Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 58.58 and 59.43
| Intraday Target 1 | 57.87 |
| Intraday Target 2 | 58.43 |
| Intraday Target 3 | 58.716666666667 |
| Intraday Target 4 | 59.28 |
| Intraday Target 5 | 59.57 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.00 (0.85%) | 58.15 | 58.15 - 59.00 | 0.7407 times | Mon 11 May 2026 | 58.50 (0.52%) | 62.50 | 58.50 - 63.00 | 2.5926 times | Fri 08 May 2026 | 58.20 (-1.36%) | 58.15 | 58.15 - 58.20 | 0.7407 times | Mon 04 May 2026 | 59.00 (-4.84%) | 59.00 | 59.00 - 59.00 | 0.7407 times | Tue 28 April 2026 | 62.00 (3.33%) | 60.00 | 60.00 - 62.00 | 0.7407 times | Thu 23 April 2026 | 60.00 (0%) | 62.00 | 60.00 - 62.00 | 1.1111 times | Wed 22 April 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.3704 times | Tue 21 April 2026 | 60.00 (-1.64%) | 59.10 | 59.10 - 60.00 | 0.7407 times | Mon 20 April 2026 | 61.00 (2.52%) | 61.00 | 61.00 - 61.00 | 0.3704 times | Fri 17 April 2026 | 59.50 (-0.82%) | 60.40 | 59.50 - 60.80 | 1.8519 times | Thu 16 April 2026 | 59.99 (-1.04%) | 57.10 | 56.30 - 61.00 | 4.8148 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 56.15 and 61
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 60.05 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.00 (1.37%) | 62.50 | 58.15 - 63.00 | 0.3644 times | Fri 08 May 2026 | 58.20 (-6.13%) | 59.00 | 58.15 - 59.00 | 0.1619 times | Tue 28 April 2026 | 62.00 (3.33%) | 60.00 | 60.00 - 62.00 | 0.081 times | Thu 23 April 2026 | 60.00 (0.84%) | 61.00 | 59.10 - 62.00 | 0.2834 times | Fri 17 April 2026 | 59.50 (15.53%) | 51.50 | 51.50 - 61.60 | 1.1741 times | Fri 10 April 2026 | 51.50 (-2.83%) | 51.50 | 50.00 - 53.50 | 1.0526 times | Thu 02 April 2026 | 53.00 (24.12%) | 42.70 | 40.00 - 53.37 | 0.9312 times | Fri 27 March 2026 | 42.70 (-13.56%) | 49.20 | 40.90 - 49.20 | 3.6437 times | Wed 18 March 2026 | 49.40 (-5.9%) | 52.25 | 49.30 - 52.25 | 0.3239 times | Fri 13 March 2026 | 52.50 (-8.38%) | 55.95 | 50.00 - 57.00 | 1.9838 times | Fri 06 March 2026 | 57.30 (-4.9%) | 60.80 | 57.30 - 61.00 | 0.2429 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 56.58 and 61.43
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 60.05 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.00 (-4.84%) | 59.00 | 58.15 - 63.00 | 0.2041 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 1.0989 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.6688 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.6907 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.4553 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.6907 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.7849 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.7064 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.46 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.2402 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.7378 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 26.5 and 72.5
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 61.666666666667 |
| Yearly Target 4 | 83.33 |
| Yearly Target 5 | 107.67 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.00 (-32.18%) | 86.00 | 40.00 - 86.00 | 0.0965 times | Tue 30 December 2025 | 87.00 (-51.36%) | 172.90 | 61.52 - 187.50 | 0.4324 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 2.4711 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree 544083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree 544083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree 544083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.6
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 52 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shree (544083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.42 and Shree 544083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 59.82 |
| 20 day DMA | 56.33 |
| 35 day DMA | 53.68 |
| 50 day DMA | 58.26 |
| 100 day DMA | 74.35 |
| 150 day DMA | 84.98 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.07 | 59.35 |
| 12 day EMA | 58.29 | 58.16 | 58.1 |
| 20 day EMA | 57.36 | 57.19 | 57.05 |
| 35 day EMA | 58.9 | 58.89 | 58.91 |
| 50 day EMA | 59.93 | 59.97 | 60.03 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59.54 | 59.84 |
| 12 day SMA | 59.82 | 59.19 | 58.61 |
| 20 day SMA | 56.33 | 55.39 | 54.6 |
| 35 day SMA | 53.68 | 53.73 | 53.78 |
| 50 day SMA | 58.26 | 58.62 | 58.98 |
| 100 day SMA | 74.35 | 74.71 | 75.14 |
| 150 day SMA | 84.98 | 85.46 | 85.93 |
| 200 day SMA | 85.81 | 85.89 | 85.98 |
Fundamentals, profit and EPS of Shree 544083
EPS is 9.05 and PE is: 6.52
Last quarter profit: (December 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 14.77
EPS is 9.05 and PE is: 6.52
Last quarter profit: (September 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 27.16
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
