Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 87.4 and 87.4
| Intraday Target 1 | 87.4 |
| Intraday Target 2 | 87.4 |
| Intraday Target 3 | 87.4 |
| Intraday Target 4 | 87.4 |
| Intraday Target 5 | 87.4 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.40 (0%) | 87.40 | 87.40 - 87.40 | 0.2778 times | Wed 03 December 2025 | 87.40 (4.67%) | 87.40 | 86.65 - 87.40 | 0.8333 times | Tue 02 December 2025 | 83.50 (-8.39%) | 91.15 | 83.15 - 91.15 | 1.6667 times | Fri 28 November 2025 | 91.15 (-5.05%) | 95.50 | 91.15 - 95.50 | 0.5556 times | Thu 27 November 2025 | 96.00 (2.18%) | 96.00 | 96.00 - 96.00 | 0.2778 times | Wed 26 November 2025 | 93.95 (8.99%) | 90.95 | 89.18 - 94.50 | 2.7778 times | Tue 25 November 2025 | 86.20 (7.68%) | 86.45 | 84.00 - 86.50 | 1.9444 times | Mon 24 November 2025 | 80.05 (-11.3%) | 80.05 | 80.05 - 80.05 | 0.2778 times | Thu 20 November 2025 | 90.25 (-2.11%) | 90.25 | 90.25 - 90.25 | 0.2778 times | Wed 19 November 2025 | 92.20 (5.98%) | 91.50 | 91.20 - 92.20 | 1.1111 times | Tue 18 November 2025 | 87.00 (-2.58%) | 88.85 | 84.55 - 88.85 | 2.2222 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 81.28 and 89.28
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 87.233333333333 |
| Weekly Target 4 | 91.32 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 0.8264 times | Fri 28 November 2025 | 91.15 (1%) | 80.05 | 80.05 - 96.00 | 1.7355 times | Thu 20 November 2025 | 90.25 (1.27%) | 90.00 | 84.55 - 92.20 | 1.3223 times | Fri 14 November 2025 | 89.12 (-9.8%) | 98.80 | 89.12 - 98.80 | 0.9091 times | Fri 07 November 2025 | 98.80 (-0.2%) | 100.20 | 98.80 - 100.20 | 0.1653 times | Thu 30 October 2025 | 99.00 (-1.05%) | 100.00 | 98.00 - 101.00 | 0.9091 times | Thu 23 October 2025 | 100.05 (-0.5%) | 105.00 | 100.00 - 105.00 | 0.3306 times | Thu 16 October 2025 | 100.55 (-0.15%) | 102.00 | 100.55 - 102.00 | 0.4132 times | Fri 10 October 2025 | 100.70 (-4.28%) | 105.20 | 100.70 - 106.40 | 0.8264 times | Fri 03 October 2025 | 105.20 (-7.72%) | 107.00 | 95.00 - 107.00 | 2.562 times | Fri 26 September 2025 | 114.00 (10.68%) | 101.20 | 97.00 - 114.00 | 1.3223 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 81.28 and 89.28
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 87.233333333333 |
| Monthly Target 4 | 91.32 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 0.0929 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.4643 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.4178 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 0.8635 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 0.7335 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.4364 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 0.9099 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.0306 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 0.6407 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 4.4104 times | Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 1.0214 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 11.47 and 137.45
| Yearly Target 1 | -13.84 |
| Yearly Target 2 | 36.78 |
| Yearly Target 3 | 112.14 |
| Yearly Target 4 | 162.76 |
| Yearly Target 5 | 238.12 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.40 (-51.13%) | 172.90 | 61.52 - 187.50 | 0.2919 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 1.7081 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree 544083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 81, while middle bands are at 87 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shree (544083) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and Shree 544083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 88.7 |
| 20 day DMA | 92.08 |
| 35 day DMA | 96.68 |
| 50 day DMA | 96.87 |
| 100 day DMA | 103.55 |
| 150 day DMA | 96.99 |
| 200 day DMA | 112.68 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 88.3 | 88.75 |
| 12 day EMA | 89.66 | 90.07 | 90.56 |
| 20 day EMA | 91.6 | 92.04 | 92.53 |
| 35 day EMA | 93.86 | 94.24 | 94.64 |
| 50 day EMA | 96.49 | 96.86 | 97.25 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 90.4 | 90.16 |
| 12 day SMA | 88.7 | 88.84 | 89.09 |
| 20 day SMA | 92.08 | 92.72 | 93.37 |
| 35 day SMA | 96.68 | 97.12 | 97.4 |
| 50 day SMA | 96.87 | 97.01 | 97.26 |
| 100 day SMA | 103.55 | 103.55 | 103.54 |
| 150 day SMA | 96.99 | 97.18 | 97.46 |
| 200 day SMA | 112.68 | 113.11 | 113.5 |
Fundamentals, profit and EPS of Shree 544083
EPS is 8.09 and PE is: 10.8
Last quarter profit: (June 2025 quarter) 2.09 crores (84.48%)
Debt: 7.53 in crores
Market capitalization: 32.75
EPS is 8.09 and PE is: 10.8
Last quarter profit: (March 2025 quarter) 2.09 crores (84.48%)
Debt: 7.53 in crores
Market capitalization: 32.73
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
