Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 69.48 and 74.47
| Intraday Target 1 | 65.96 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 70.946666666667 |
| Intraday Target 4 | 72.99 |
| Intraday Target 5 | 75.94 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.05 (-4.03%) | 68.90 | 68.90 - 73.89 | 0.9091 times | Fri 29 May 2026 | 72.99 (17.73%) | 66.10 | 66.10 - 72.99 | 3.2727 times | Wed 27 May 2026 | 62.00 (5.8%) | 59.00 | 58.16 - 62.00 | 1.0909 times | Tue 26 May 2026 | 58.60 (0.77%) | 58.15 | 58.15 - 59.20 | 0.9091 times | Mon 25 May 2026 | 58.15 (1.13%) | 58.50 | 58.15 - 60.00 | 0.5455 times | Fri 15 May 2026 | 57.50 (-0.86%) | 58.50 | 57.50 - 58.50 | 0.3636 times | Thu 14 May 2026 | 58.00 (-1.69%) | 58.15 | 58.00 - 58.50 | 0.9091 times | Wed 13 May 2026 | 59.00 (0.85%) | 58.15 | 58.15 - 59.00 | 0.3636 times | Mon 11 May 2026 | 58.50 (0.52%) | 62.50 | 58.50 - 63.00 | 1.2727 times | Fri 08 May 2026 | 58.20 (-1.36%) | 58.15 | 58.15 - 58.20 | 0.3636 times | Mon 04 May 2026 | 59.00 (-4.84%) | 59.00 | 59.00 - 59.00 | 0.3636 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 69.48 and 74.47
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 70.946666666667 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.05 (-4.03%) | 68.90 | 68.90 - 73.89 | 0.2137 times | Fri 29 May 2026 | 72.99 (26.94%) | 58.50 | 58.15 - 72.99 | 1.3675 times | Fri 15 May 2026 | 57.50 (-1.2%) | 62.50 | 57.50 - 63.00 | 0.6838 times | Fri 08 May 2026 | 58.20 (-6.13%) | 59.00 | 58.15 - 59.00 | 0.1709 times | Tue 28 April 2026 | 62.00 (3.33%) | 60.00 | 60.00 - 62.00 | 0.0855 times | Thu 23 April 2026 | 60.00 (0.84%) | 61.00 | 59.10 - 62.00 | 0.2991 times | Fri 17 April 2026 | 59.50 (15.53%) | 51.50 | 51.50 - 61.60 | 1.2393 times | Fri 10 April 2026 | 51.50 (-2.83%) | 51.50 | 50.00 - 53.50 | 1.1111 times | Thu 02 April 2026 | 53.00 (24.12%) | 42.70 | 40.00 - 53.37 | 0.9829 times | Fri 27 March 2026 | 42.70 (-13.56%) | 49.20 | 40.90 - 49.20 | 3.8462 times | Wed 18 March 2026 | 49.40 (-5.9%) | 52.25 | 49.30 - 52.25 | 0.3419 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 69.48 and 74.47
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 70.946666666667 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.05 (-4.03%) | 68.90 | 68.90 - 73.89 | 0.0831 times | Fri 29 May 2026 | 72.99 (17.73%) | 59.00 | 57.50 - 72.99 | 0.8638 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 1.1628 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.8239 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.7309 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.4817 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.7309 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.8306 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.7475 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.5449 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.3123 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 32.03 and 78.03
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 44.7 |
| Yearly Target 3 | 65.35 |
| Yearly Target 4 | 90.7 |
| Yearly Target 5 | 111.35 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.05 (-19.48%) | 86.00 | 40.00 - 86.00 | 0.109 times | Tue 30 December 2025 | 87.00 (-51.36%) | 172.90 | 61.52 - 187.50 | 0.4306 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 2.4604 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree 544083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree 544083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 57 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shree (544083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.59 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 61.17 |
| 20 day DMA | 60.33 |
| 35 day DMA | 55.28 |
| 50 day DMA | 56.71 |
| 100 day DMA | 71.51 |
| 150 day DMA | 81.63 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 64.05 | 59.58 |
| 12 day EMA | 62.37 | 60.97 | 58.78 |
| 20 day EMA | 60.48 | 59.47 | 58.05 |
| 35 day EMA | 59.77 | 59.16 | 58.35 |
| 50 day EMA | 58.82 | 58.36 | 57.76 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 61.85 | 58.85 |
| 12 day SMA | 61.17 | 60.33 | 59.25 |
| 20 day SMA | 60.33 | 59.4 | 58.35 |
| 35 day SMA | 55.28 | 54.78 | 54.15 |
| 50 day SMA | 56.71 | 56.71 | 56.66 |
| 100 day SMA | 71.51 | 71.83 | 72.11 |
| 150 day SMA | 81.63 | 82.02 | 82.41 |
| 200 day SMA | 85.27 | 85.31 | 85.34 |
Fundamentals, profit and EPS of Shree 544083
EPS is 9.05 and PE is: 7.74
Last quarter profit: (December 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 14.77
EPS is 9.05 and PE is: 7.74
Last quarter profit: (September 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 27.16
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
