ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shree

Strong intraday Stock price targets for Shree are 58.15 and 62.85

Intraday Target 154.4
Intraday Target 257.19
Intraday Target 359.096666666667
Intraday Target 461.89
Intraday Target 563.8

Daily price and volume Shree

Date Closing Open Range Volume
Thu 16 April 2026 59.99 (-1.04%) 57.10 56.30 - 61.00 2.3214 times
Wed 15 April 2026 60.62 (17.71%) 55.25 53.95 - 61.60 1.6071 times
Mon 13 April 2026 51.50 (0%) 51.50 51.50 - 51.50 0.3571 times
Fri 10 April 2026 51.50 (-0.96%) 50.90 50.90 - 51.50 0.5357 times
Thu 09 April 2026 52.00 (0%) 52.00 52.00 - 52.00 0.1786 times
Wed 08 April 2026 52.00 (1.46%) 51.50 51.15 - 53.50 1.0714 times
Tue 07 April 2026 51.25 (-3.3%) 52.50 50.00 - 52.50 2.5 times
Mon 06 April 2026 53.00 (0%) 51.50 51.50 - 53.00 0.3571 times
Thu 02 April 2026 53.00 (19.1%) 46.55 46.55 - 53.37 0.7143 times
Wed 01 April 2026 44.50 (10.72%) 43.00 43.00 - 44.50 0.3571 times
Mon 30 March 2026 40.19 (-5.88%) 42.70 40.00 - 42.70 3.0357 times

 Daily chart Shree

Weekly price and charts Shree

Strong weekly Stock price targets for Shree 544083 are 55.75 and 65.85

Weekly Target 147.6
Weekly Target 253.79
Weekly Target 357.696666666667
Weekly Target 463.89
Weekly Target 567.8

Weekly price and volumes for Shree

Date Closing Open Range Volume
Thu 16 April 2026 59.99 (16.49%) 51.50 51.50 - 61.60 0.9302 times
Fri 10 April 2026 51.50 (-2.83%) 51.50 50.00 - 53.50 1.0078 times
Thu 02 April 2026 53.00 (24.12%) 42.70 40.00 - 53.37 0.8915 times
Fri 27 March 2026 42.70 (-13.56%) 49.20 40.90 - 49.20 3.4884 times
Wed 18 March 2026 49.40 (-5.9%) 52.25 49.30 - 52.25 0.3101 times
Fri 13 March 2026 52.50 (-8.38%) 55.95 50.00 - 57.00 1.8992 times
Fri 06 March 2026 57.30 (-4.9%) 60.80 57.30 - 61.00 0.2326 times
Fri 27 February 2026 60.25 (-8.7%) 62.80 60.05 - 66.05 0.4651 times
Fri 20 February 2026 65.99 (-5.73%) 69.50 65.99 - 69.50 0.3101 times
Thu 12 February 2026 70.00 (-4.31%) 73.00 69.00 - 73.15 0.4651 times
Wed 04 February 2026 73.15 (-6.22%) 76.50 73.15 - 77.50 0.4651 times

 weekly chart Shree

Monthly price and charts Shree

Strong monthly Stock price targets for Shree 544083 are 51.5 and 70.1

Monthly Target 136.26
Monthly Target 248.13
Monthly Target 354.863333333333
Monthly Target 466.73
Monthly Target 573.46

Monthly price and volumes Shree

Date Closing Open Range Volume
Thu 16 April 2026 59.99 (49.27%) 43.00 43.00 - 61.60 0.8524 times
Mon 30 March 2026 40.19 (-33.29%) 60.80 40.00 - 61.00 2.5875 times
Fri 27 February 2026 60.25 (-22.76%) 76.50 60.05 - 77.50 0.6697 times
Wed 28 January 2026 78.00 (-10.34%) 86.00 76.50 - 86.00 0.4414 times
Tue 30 December 2025 87.00 (-4.55%) 91.15 72.00 - 91.15 0.6697 times
Fri 28 November 2025 91.15 (-7.93%) 100.20 80.05 - 100.20 0.761 times
Thu 30 October 2025 99.00 (4.21%) 99.20 95.02 - 106.40 0.6849 times
Tue 30 September 2025 95.00 (0.37%) 89.92 89.92 - 114.00 1.4155 times
Fri 29 August 2025 94.65 (-6.56%) 96.25 82.65 - 116.10 1.2024 times
Thu 31 July 2025 101.30 (-19.76%) 128.75 101.30 - 139.25 0.7154 times
Mon 30 June 2025 126.24 (33.45%) 96.49 96.49 - 126.24 1.4916 times

 monthly chart Shree

Yearly price and charts Shree

Strong yearly Stock price targets for Shree 544083 are 27 and 73

Yearly Target 116
Yearly Target 237.99
Yearly Target 361.996666666667
Yearly Target 483.99
Yearly Target 5108

Yearly price and volumes Shree

Date Closing Open Range Volume
Thu 16 April 2026 59.99 (-31.05%) 86.00 40.00 - 86.00 0.0887 times
Tue 30 December 2025 87.00 (-51.36%) 172.90 61.52 - 187.50 0.4336 times
Tue 31 December 2024 178.85 (0%) 200.00 147.00 - 454.95 2.4777 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Shree

Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree 544083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree 544083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree 544083 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shree 544083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.25

Munafa value: 85 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 6 points

Upper Bollinger band is at 61 and lower is at 41, while middle bands are at 46 and 56

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shree (544083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.85 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.

Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree 544083

DMA (daily moving average) of Shree 544083

DMA period DMA value
5 day DMA 55.12
12 day DMA 51.02
20 day DMA 50.2
35 day DMA 55.47
50 day DMA 62.33
100 day DMA 78.58
150 day DMA 89.01
200 day DMA 87.01

EMA (exponential moving average) of Shree 544083

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2654.3951.27
12 day EMA53.3452.1350.59
20 day EMA53.5752.952.09
35 day EMA58.0157.8957.73
50 day EMA63.7163.8663.99

SMA (simple moving average) of Shree 544083

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1253.5251.65
12 day SMA51.0249.5448.32
20 day SMA50.249.8149.58
35 day SMA55.4755.8456.2
50 day SMA62.3362.8163.33
100 day SMA78.5879.0379.48
150 day SMA89.0189.3289.61
200 day SMA87.0187.1887.37

Fundamentals, profit and EPS of Shree 544083

EPS is 9.05 and PE is: 6.63

Last quarter profit: (December 2025 quarter) 1.04 crores (46.48%)

Debt: 7.43 in crores

Market capitalization: 14.77

EPS is 9.05 and PE is: 6.63

Last quarter profit: (September 2025 quarter) 1.04 crores (46.48%)

Debt: 7.43 in crores

Market capitalization: 27.16

Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top