ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shree

Strong intraday Stock price targets for Shree are 48.9 and 49.1

Intraday Target 148.87
Intraday Target 248.93
Intraday Target 349.066666666667
Intraday Target 449.13
Intraday Target 549.27

Daily price and volume Shree

Date Closing Open Range Volume
Mon 23 March 2026 49.00 (-0.81%) 49.20 49.00 - 49.20 1.9737 times
Wed 18 March 2026 49.40 (0.2%) 51.30 49.40 - 51.30 0.5263 times
Tue 17 March 2026 49.30 (-5.65%) 50.36 49.30 - 50.36 0.3947 times
Mon 16 March 2026 52.25 (-0.48%) 52.25 52.25 - 52.25 0.1316 times
Fri 13 March 2026 52.50 (2.94%) 52.25 50.00 - 52.50 0.7895 times
Thu 12 March 2026 51.00 (-2.39%) 53.00 51.00 - 53.00 1.0526 times
Wed 11 March 2026 52.25 (-6.86%) 54.45 52.25 - 54.45 0.2632 times
Tue 10 March 2026 56.10 (10%) 52.55 52.55 - 57.00 1.4474 times
Mon 09 March 2026 51.00 (-10.99%) 55.95 51.00 - 55.95 2.8947 times
Fri 06 March 2026 57.30 (-6.07%) 60.35 57.30 - 60.35 0.5263 times
Thu 05 March 2026 61.00 (0.33%) 61.00 61.00 - 61.00 0.1316 times

 Daily chart Shree

Weekly price and charts Shree

Strong weekly Stock price targets for Shree 544083 are 48.9 and 49.1

Weekly Target 148.87
Weekly Target 248.93
Weekly Target 349.066666666667
Weekly Target 449.13
Weekly Target 549.27

Weekly price and volumes for Shree

Date Closing Open Range Volume
Mon 23 March 2026 49.00 (-0.81%) 49.20 49.00 - 49.20 1.0949 times
Wed 18 March 2026 49.40 (-5.9%) 52.25 49.30 - 52.25 0.5839 times
Fri 13 March 2026 52.50 (-8.38%) 55.95 50.00 - 57.00 3.5766 times
Fri 06 March 2026 57.30 (-4.9%) 60.80 57.30 - 61.00 0.438 times
Fri 27 February 2026 60.25 (-8.7%) 62.80 60.05 - 66.05 0.8759 times
Fri 20 February 2026 65.99 (-5.73%) 69.50 65.99 - 69.50 0.5839 times
Thu 12 February 2026 70.00 (-4.31%) 73.00 69.00 - 73.15 0.8759 times
Wed 04 February 2026 73.15 (-6.22%) 76.50 73.15 - 77.50 0.8759 times
Wed 28 January 2026 78.00 (1.3%) 78.00 78.00 - 78.00 0.146 times
Fri 23 January 2026 77.00 (0%) 80.80 76.50 - 80.80 0.9489 times
Fri 16 January 2026 77.00 (-10.47%) 85.05 77.00 - 85.05 0.8759 times

 weekly chart Shree

Monthly price and charts Shree

Strong monthly Stock price targets for Shree 544083 are 43 and 55

Monthly Target 141
Monthly Target 245
Monthly Target 353
Monthly Target 457
Monthly Target 565

Monthly price and volumes Shree

Date Closing Open Range Volume
Mon 23 March 2026 49.00 (-18.67%) 60.80 49.00 - 61.00 1.285 times
Fri 27 February 2026 60.25 (-22.76%) 76.50 60.05 - 77.50 0.7249 times
Wed 28 January 2026 78.00 (-10.34%) 86.00 76.50 - 86.00 0.4778 times
Tue 30 December 2025 87.00 (-4.55%) 91.15 72.00 - 91.15 0.7249 times
Fri 28 November 2025 91.15 (-7.93%) 100.20 80.05 - 100.20 0.8237 times
Thu 30 October 2025 99.00 (4.21%) 99.20 95.02 - 106.40 0.7414 times
Tue 30 September 2025 95.00 (0.37%) 89.92 89.92 - 114.00 1.5321 times
Fri 29 August 2025 94.65 (-6.56%) 96.25 82.65 - 116.10 1.3015 times
Thu 31 July 2025 101.30 (-19.76%) 128.75 101.30 - 139.25 0.7743 times
Mon 30 June 2025 126.24 (33.45%) 96.49 96.49 - 126.24 1.6145 times
Fri 30 May 2025 94.60 (41.13%) 66.05 61.52 - 94.60 1.8287 times

 monthly chart Shree

Yearly price and charts Shree

Strong yearly Stock price targets for Shree 544083 are 30.5 and 67.5

Yearly Target 124.33
Yearly Target 236.67
Yearly Target 361.333333333333
Yearly Target 473.67
Yearly Target 598.33

Yearly price and volumes Shree

Date Closing Open Range Volume
Mon 23 March 2026 49.00 (-43.68%) 86.00 49.00 - 86.00 0.0455 times
Tue 30 December 2025 87.00 (-51.36%) 172.90 61.52 - 187.50 0.44 times
Tue 31 December 2024 178.85 (0%) 200.00 147.00 - 454.95 2.5145 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Shree

Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree 544083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree 544083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shree 544083 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 8 points

Upper Bollinger band is at 73 and lower is at 45, while middle bands are at 52 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shree (544083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.69 and Shree 544083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.

Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree 544083

DMA (daily moving average) of Shree 544083

DMA period DMA value
5 day DMA 50.49
12 day DMA 53.49
20 day DMA 58.54
35 day DMA 66.55
50 day DMA 72.43
100 day DMA 85.15
150 day DMA 93.11
200 day DMA 91.67

EMA (exponential moving average) of Shree 544083

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3451.0151.81
12 day EMA53.8954.7855.76
20 day EMA58.0458.9960
35 day EMA64.7365.6666.62
50 day EMA71.6272.5473.48

SMA (simple moving average) of Shree 544083

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4950.8951.46
12 day SMA53.4954.4355.82
20 day SMA58.5459.5960.77
35 day SMA66.5567.6468.62
50 day SMA72.4373.3774.26
100 day SMA85.1585.7686.32
150 day SMA93.1193.3293.52
200 day SMA91.6792.0792.45

Fundamentals, profit and EPS of Shree 544083

EPS is 9.05 and PE is: 5.41

Last quarter profit: (September 2025 quarter) 1.04 crores (46.48%)

Debt: 7.43 in crores

Market capitalization: 27.16

EPS is 8.09 and PE is: 6.06

Last quarter profit: (June 2025 quarter) 2.09 crores (84.48%)

Debt: 7.53 in crores

Market capitalization: 32.75

Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top