Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 84 and 84
| Intraday Target 1 | 84 |
| Intraday Target 2 | 84 |
| Intraday Target 3 | 84 |
| Intraday Target 4 | 84 |
| Intraday Target 5 | 84 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.00 (-3%) | 84.00 | 84.00 - 84.00 | 0.3226 times | Fri 26 December 2025 | 86.60 (-1.03%) | 86.60 | 86.60 - 86.60 | 0.3226 times | Wed 24 December 2025 | 87.50 (-2.78%) | 86.60 | 86.60 - 87.50 | 0.9677 times | Fri 19 December 2025 | 90.00 (1.12%) | 87.40 | 87.40 - 90.00 | 0.6452 times | Thu 18 December 2025 | 89.00 (6.21%) | 86.65 | 86.65 - 89.00 | 1.2903 times | Wed 17 December 2025 | 83.80 (-3.29%) | 86.65 | 82.35 - 86.65 | 1.2903 times | Thu 11 December 2025 | 86.65 (10.38%) | 81.70 | 81.70 - 86.65 | 1.2903 times | Wed 10 December 2025 | 78.50 (-5.42%) | 72.00 | 72.00 - 78.50 | 1.6129 times | Tue 09 December 2025 | 83.00 (-4.21%) | 86.00 | 82.65 - 86.00 | 1.6129 times | Mon 08 December 2025 | 86.65 (-0.86%) | 86.65 | 86.65 - 86.65 | 0.6452 times | Fri 05 December 2025 | 87.40 (0%) | 87.40 | 87.40 - 87.40 | 0.3226 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 84 and 84
| Weekly Target 1 | 84 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 84 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.00 (-3%) | 84.00 | 84.00 - 84.00 | 0.098 times | Fri 26 December 2025 | 86.60 (-3.78%) | 86.60 | 86.60 - 87.50 | 0.3922 times | Fri 19 December 2025 | 90.00 (3.87%) | 86.65 | 82.35 - 90.00 | 0.9804 times | Thu 11 December 2025 | 86.65 (-0.86%) | 86.65 | 72.00 - 86.65 | 1.5686 times | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 0.9804 times | Fri 28 November 2025 | 91.15 (1%) | 80.05 | 80.05 - 96.00 | 2.0588 times | Thu 20 November 2025 | 90.25 (1.27%) | 90.00 | 84.55 - 92.20 | 1.5686 times | Fri 14 November 2025 | 89.12 (-9.8%) | 98.80 | 89.12 - 98.80 | 1.0784 times | Fri 07 November 2025 | 98.80 (-0.2%) | 100.20 | 98.80 - 100.20 | 0.1961 times | Thu 30 October 2025 | 99.00 (-1.05%) | 100.00 | 98.00 - 101.00 | 1.0784 times | Thu 23 October 2025 | 100.05 (-0.5%) | 105.00 | 100.00 - 105.00 | 0.3922 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 68.43 and 87.58
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 82.383333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.00 (-7.84%) | 91.15 | 72.00 - 91.15 | 0.37 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.4513 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.4061 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 0.8394 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 0.713 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.4242 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 0.8845 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.0018 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 0.6227 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 4.287 times | Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 0.9928 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 9.77 and 135.75
| Yearly Target 1 | -14.97 |
| Yearly Target 2 | 34.51 |
| Yearly Target 3 | 111.00666666667 |
| Yearly Target 4 | 160.49 |
| Yearly Target 5 | 236.99 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.00 (-53.03%) | 172.90 | 61.52 - 187.50 | 0.2973 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 1.7027 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree 544083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree 544083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.15
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shree (544083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.89 and Shree 544083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 85.88 |
| 20 day DMA | 87.19 |
| 35 day DMA | 91.5 |
| 50 day DMA | 94.83 |
| 100 day DMA | 102.35 |
| 150 day DMA | 95.24 |
| 200 day DMA | 108.27 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 87.09 | 87.33 |
| 12 day EMA | 86.67 | 87.15 | 87.25 |
| 20 day EMA | 87.97 | 88.39 | 88.58 |
| 35 day EMA | 90.98 | 91.39 | 91.67 |
| 50 day EMA | 94.48 | 94.91 | 95.25 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 87.38 | 87.39 |
| 12 day SMA | 85.88 | 85.83 | 86.21 |
| 20 day SMA | 87.19 | 87.34 | 87.48 |
| 35 day SMA | 91.5 | 92.12 | 92.53 |
| 50 day SMA | 94.83 | 95.25 | 95.62 |
| 100 day SMA | 102.35 | 102.57 | 102.75 |
| 150 day SMA | 95.24 | 95.3 | 95.38 |
| 200 day SMA | 108.27 | 108.74 | 109.22 |
Fundamentals, profit and EPS of Shree 544083
EPS is 9.05 and PE is: 9.28
Last quarter profit: (September 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 27.16
EPS is 8.09 and PE is: 10.38
Last quarter profit: (June 2025 quarter) 2.09 crores (84.48%)
Debt: 7.53 in crores
Market capitalization: 32.75
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
