Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 81.15 and 84.5
| Intraday Target 1 | 80.53 |
| Intraday Target 2 | 81.77 |
| Intraday Target 3 | 83.883333333333 |
| Intraday Target 4 | 85.12 |
| Intraday Target 5 | 87.23 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.00 (-4.21%) | 86.00 | 82.65 - 86.00 | 1.3158 times | Mon 08 December 2025 | 86.65 (-0.86%) | 86.65 | 86.65 - 86.65 | 0.5263 times | Fri 05 December 2025 | 87.40 (0%) | 87.40 | 87.40 - 87.40 | 0.2632 times | Wed 03 December 2025 | 87.40 (4.67%) | 87.40 | 86.65 - 87.40 | 0.7895 times | Tue 02 December 2025 | 83.50 (-8.39%) | 91.15 | 83.15 - 91.15 | 1.5789 times | Fri 28 November 2025 | 91.15 (-5.05%) | 95.50 | 91.15 - 95.50 | 0.5263 times | Thu 27 November 2025 | 96.00 (2.18%) | 96.00 | 96.00 - 96.00 | 0.2632 times | Wed 26 November 2025 | 93.95 (8.99%) | 90.95 | 89.18 - 94.50 | 2.6316 times | Tue 25 November 2025 | 86.20 (7.68%) | 86.45 | 84.00 - 86.50 | 1.8421 times | Mon 24 November 2025 | 80.05 (-11.3%) | 80.05 | 80.05 - 80.05 | 0.2632 times | Thu 20 November 2025 | 90.25 (-2.11%) | 90.25 | 90.25 - 90.25 | 0.2632 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 80.83 and 84.83
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 84.1 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.00 (-5.03%) | 86.65 | 82.65 - 86.65 | 0.7216 times | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 1.0309 times | Fri 28 November 2025 | 91.15 (1%) | 80.05 | 80.05 - 96.00 | 2.1649 times | Thu 20 November 2025 | 90.25 (1.27%) | 90.00 | 84.55 - 92.20 | 1.6495 times | Fri 14 November 2025 | 89.12 (-9.8%) | 98.80 | 89.12 - 98.80 | 1.134 times | Fri 07 November 2025 | 98.80 (-0.2%) | 100.20 | 98.80 - 100.20 | 0.2062 times | Thu 30 October 2025 | 99.00 (-1.05%) | 100.00 | 98.00 - 101.00 | 1.134 times | Thu 23 October 2025 | 100.05 (-0.5%) | 105.00 | 100.00 - 105.00 | 0.4124 times | Thu 16 October 2025 | 100.55 (-0.15%) | 102.00 | 100.55 - 102.00 | 0.5155 times | Fri 10 October 2025 | 100.70 (-4.28%) | 105.20 | 100.70 - 106.40 | 1.0309 times | Fri 03 October 2025 | 105.20 (-7.72%) | 107.00 | 95.00 - 107.00 | 3.1959 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 78.58 and 87.08
| Monthly Target 1 | 77.1 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 85.6 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.00 (-8.94%) | 91.15 | 82.65 - 91.15 | 0.1568 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.4613 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.4151 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 0.8579 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 0.7288 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.4336 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 0.9041 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.024 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 0.6365 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 4.3819 times | Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 1.0148 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 9.27 and 135.25
| Yearly Target 1 | -15.31 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 110.67333333333 |
| Yearly Target 4 | 159.83 |
| Yearly Target 5 | 236.65 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.00 (-53.59%) | 172.90 | 61.52 - 187.50 | 0.2932 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 1.7068 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree 544083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree 544083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 85 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shree (544083) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.9 and Shree 544083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 88.15 |
| 20 day DMA | 90.52 |
| 35 day DMA | 95.58 |
| 50 day DMA | 96.66 |
| 100 day DMA | 103.45 |
| 150 day DMA | 96.54 |
| 200 day DMA | 111.83 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 87.55 | 88 |
| 12 day EMA | 88.25 | 89.2 | 89.66 |
| 20 day EMA | 90.32 | 91.09 | 91.56 |
| 35 day EMA | 92.74 | 93.31 | 93.7 |
| 50 day EMA | 95.4 | 95.91 | 96.29 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 87.22 | 89.09 |
| 12 day SMA | 88.15 | 88.48 | 88.7 |
| 20 day SMA | 90.52 | 91.42 | 92.08 |
| 35 day SMA | 95.58 | 96.24 | 96.68 |
| 50 day SMA | 96.66 | 96.8 | 96.87 |
| 100 day SMA | 103.45 | 103.53 | 103.55 |
| 150 day SMA | 96.54 | 96.74 | 96.99 |
| 200 day SMA | 111.83 | 112.26 | 112.68 |
Fundamentals, profit and EPS of Shree 544083
EPS is 8.09 and PE is: 10.26
Last quarter profit: (June 2025 quarter) 2.09 crores (84.48%)
Debt: 7.53 in crores
Market capitalization: 32.75
EPS is 8.09 and PE is: 10.26
Last quarter profit: (March 2025 quarter) 2.09 crores (84.48%)
Debt: 7.53 in crores
Market capitalization: 32.73
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
