Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 51.25 and 53.75
| Intraday Target 1 | 49.17 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 51.666666666667 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 54.17 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.50 (2.94%) | 52.25 | 50.00 - 52.50 | 0.9677 times | Thu 12 March 2026 | 51.00 (-2.39%) | 53.00 | 51.00 - 53.00 | 1.2903 times | Wed 11 March 2026 | 52.25 (-6.86%) | 54.45 | 52.25 - 54.45 | 0.3226 times | Tue 10 March 2026 | 56.10 (10%) | 52.55 | 52.55 - 57.00 | 1.7742 times | Mon 09 March 2026 | 51.00 (-10.99%) | 55.95 | 51.00 - 55.95 | 3.5484 times | Fri 06 March 2026 | 57.30 (-6.07%) | 60.35 | 57.30 - 60.35 | 0.6452 times | Thu 05 March 2026 | 61.00 (0.33%) | 61.00 | 61.00 - 61.00 | 0.1613 times | Wed 04 March 2026 | 60.80 (0.91%) | 60.80 | 60.80 - 60.80 | 0.1613 times | Fri 27 February 2026 | 60.25 (-8.78%) | 63.20 | 60.05 - 63.20 | 0.8065 times | Thu 26 February 2026 | 66.05 (0%) | 66.05 | 66.05 - 66.05 | 0.3226 times | Tue 24 February 2026 | 66.05 (1.62%) | 66.05 | 66.05 - 66.05 | 0.3226 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 47.75 and 54.75
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.50 (-8.38%) | 55.95 | 50.00 - 57.00 | 3.7121 times | Fri 06 March 2026 | 57.30 (-4.9%) | 60.80 | 57.30 - 61.00 | 0.4545 times | Fri 27 February 2026 | 60.25 (-8.7%) | 62.80 | 60.05 - 66.05 | 0.9091 times | Fri 20 February 2026 | 65.99 (-5.73%) | 69.50 | 65.99 - 69.50 | 0.6061 times | Thu 12 February 2026 | 70.00 (-4.31%) | 73.00 | 69.00 - 73.15 | 0.9091 times | Wed 04 February 2026 | 73.15 (-6.22%) | 76.50 | 73.15 - 77.50 | 0.9091 times | Wed 28 January 2026 | 78.00 (1.3%) | 78.00 | 78.00 - 78.00 | 0.1515 times | Fri 23 January 2026 | 77.00 (0%) | 80.80 | 76.50 - 80.80 | 0.9848 times | Fri 16 January 2026 | 77.00 (-10.47%) | 85.05 | 77.00 - 85.05 | 0.9091 times | Fri 09 January 2026 | 86.00 (-0.69%) | 84.00 | 84.00 - 87.00 | 0.4545 times | Fri 26 December 2025 | 86.60 (-3.78%) | 86.60 | 86.60 - 87.50 | 0.303 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 45.75 and 56.75
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 54.5 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.50 (-12.86%) | 60.80 | 50.00 - 61.00 | 0.9418 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.7534 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.4966 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.7534 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.8562 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.7705 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.5925 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.3527 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.8048 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 1.6781 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.9007 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 33.25 and 69.25
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 62.833333333333 |
| Yearly Target 4 | 75.67 |
| Yearly Target 5 | 98.83 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.50 (-39.66%) | 86.00 | 50.00 - 86.00 | 0.0386 times | Tue 30 December 2025 | 87.00 (-51.36%) | 172.90 | 61.52 - 187.50 | 0.441 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 2.5203 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree 544083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree 544083 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree 544083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.45
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 79 and lower is at 48, while middle bands are at 56 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shree (544083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shree in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and Shree 544083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 58.28 |
| 20 day DMA | 63.18 |
| 35 day DMA | 70.7 |
| 50 day DMA | 75.55 |
| 100 day DMA | 87.27 |
| 150 day DMA | 93.83 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.96 | 55.44 |
| 12 day EMA | 57.77 | 58.73 | 60.14 |
| 20 day EMA | 62.08 | 63.09 | 64.36 |
| 35 day EMA | 68.36 | 69.29 | 70.37 |
| 50 day EMA | 74.42 | 75.31 | 76.3 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 53.53 | 55.53 |
| 12 day SMA | 58.28 | 59.4 | 60.65 |
| 20 day SMA | 63.18 | 64.25 | 65.6 |
| 35 day SMA | 70.7 | 71.77 | 72.85 |
| 50 day SMA | 75.55 | 76.31 | 77.13 |
| 100 day SMA | 87.27 | 87.65 | 88.01 |
| 150 day SMA | 93.83 | 93.93 | 94.03 |
| 200 day SMA | 93.3 | 93.76 | 94.23 |
Fundamentals, profit and EPS of Shree 544083
EPS is 9.05 and PE is: 5.8
Last quarter profit: (September 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 27.16
EPS is 8.09 and PE is: 6.49
Last quarter profit: (June 2025 quarter) 2.09 crores (84.48%)
Debt: 7.53 in crores
Market capitalization: 32.75
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
