Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 41.7 and 42
| Intraday Target 1 | 41.65 |
| Intraday Target 2 | 41.75 |
| Intraday Target 3 | 41.95 |
| Intraday Target 4 | 42.05 |
| Intraday Target 5 | 42.25 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 41.85 (-0.71%) | 42.15 | 41.85 - 42.15 | 3.4694 times | Wed 14 October 2026 | 42.15 (-0.82%) | 42.50 | 42.15 - 42.50 | 0.4082 times | Tue 13 October 2026 | 42.50 (-5.56%) | 43.70 | 42.50 - 43.70 | 1.0204 times | Mon 05 October 2026 | 45.00 (0.33%) | 45.00 | 45.00 - 45.00 | 0.2041 times | Thu 01 October 2026 | 44.85 (-3.55%) | 45.70 | 44.85 - 45.70 | 0.8163 times | Tue 29 September 2026 | 46.50 (-3.15%) | 48.01 | 46.50 - 48.01 | 0.8163 times | Mon 28 September 2026 | 48.01 (-0.08%) | 48.00 | 48.00 - 48.01 | 0.6122 times | Fri 25 September 2026 | 48.05 (6.75%) | 47.49 | 47.49 - 48.05 | 1.4286 times | Thu 24 September 2026 | 45.01 (0.02%) | 45.01 | 45.01 - 45.01 | 0.4082 times | Tue 22 September 2026 | 45.00 (1.81%) | 45.00 | 44.65 - 45.00 | 0.8163 times | Mon 21 September 2026 | 44.20 (-1.78%) | 44.20 | 44.20 - 44.20 | 0.2041 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 40.28 and 43.43
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.9 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 41.85 (-6.69%) | 45.00 | 41.85 - 45.00 | 0.6477 times | Thu 01 October 2026 | 44.85 (-6.66%) | 48.00 | 44.85 - 48.01 | 0.285 times | Fri 25 September 2026 | 48.05 (6.78%) | 44.20 | 44.20 - 48.05 | 0.3627 times | Thu 17 September 2026 | 45.00 (-2.49%) | 46.50 | 43.00 - 47.00 | 0.2591 times | Fri 11 September 2026 | 46.15 (0.35%) | 42.75 | 42.70 - 53.40 | 1.8135 times | Thu 03 September 2026 | 45.99 (-4.6%) | 46.50 | 43.25 - 46.55 | 0.544 times | Fri 28 August 2026 | 48.21 (10.83%) | 45.99 | 40.00 - 50.00 | 3.7047 times | Fri 21 August 2026 | 43.50 (-6.77%) | 46.66 | 42.26 - 46.66 | 1.114 times | Fri 14 August 2026 | 46.66 (-10.44%) | 53.00 | 42.00 - 53.50 | 0.6995 times | Fri 07 August 2026 | 52.10 (-5.1%) | 54.90 | 51.00 - 59.55 | 0.5699 times | Fri 31 July 2026 | 54.90 (10.69%) | 48.50 | 48.50 - 57.00 | 0.3627 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 39.93 and 43.78
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 41.85 (-10%) | 45.70 | 41.85 - 45.70 | 0.3545 times | Tue 29 September 2026 | 46.50 (-0.11%) | 46.50 | 42.70 - 53.40 | 1.467 times | Mon 31 August 2026 | 46.55 (-15.21%) | 54.90 | 40.00 - 59.55 | 2.8973 times | Fri 31 July 2026 | 54.90 (-10%) | 60.55 | 48.50 - 61.00 | 0.4768 times | Wed 24 June 2026 | 61.00 (-16.43%) | 68.90 | 55.00 - 73.89 | 0.3423 times | Fri 29 May 2026 | 72.99 (17.73%) | 59.00 | 57.50 - 72.99 | 0.6357 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 0.8557 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.0782 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.5379 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.3545 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.5379 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 17.93 and 63.93
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 55.95 |
| Yearly Target 4 | 71.9 |
| Yearly Target 5 | 101.95 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 41.85 (-51.9%) | 86.00 | 40.00 - 86.00 | 0.2309 times | Tue 30 December 2025 | 87.00 (-51.36%) | 172.90 | 61.52 - 187.50 | 0.4124 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 2.3567 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree 544083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree 544083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shree 544083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.27
Tomorrow's movement Prediction of Shree 544083 looks bearish. It has broken an important support level of 42 with high volumes
Munafa value: 0 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shree (544083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Shree 544083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 44.84 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.28 |
| 50 day DMA | 48.32 |
| 100 day DMA | 52.86 |
| 150 day DMA | 60.95 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.82 | 44.65 |
| 12 day EMA | 44.59 | 45.09 | 45.62 |
| 20 day EMA | 45.51 | 45.9 | 46.29 |
| 35 day EMA | 47.35 | 47.67 | 47.99 |
| 50 day EMA | 48.74 | 49.02 | 49.3 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 44.2 | 45.37 |
| 12 day SMA | 44.84 | 45.08 | 45.48 |
| 20 day SMA | 46.16 | 46.25 | 46.45 |
| 35 day SMA | 46.28 | 46.6 | 46.88 |
| 50 day SMA | 48.32 | 48.61 | 48.96 |
| 100 day SMA | 52.86 | 52.97 | 53.11 |
| 150 day SMA | 60.95 | 61.25 | 61.57 |
| 200 day SMA | 70.44 | 70.64 | 70.86 |
Fundamentals, profit and EPS of Shree 544083
EPS is 10.35 and PE is: 4.04
Last quarter profit: (March 2026 quarter) 2.54 crores (20.09%)
Debt: 4.43 in crores
Market capitalization: 21.11
EPS is 9.05 and PE is: 4.62
Last quarter profit: (December 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 14.77
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
