Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 59 and 61
| Intraday Target 1 | 58.67 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 60.666666666667 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 62.67 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.00 (0%) | 62.00 | 60.00 - 62.00 | 0.75 times | Wed 22 April 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.25 times | Tue 21 April 2026 | 60.00 (-1.64%) | 59.10 | 59.10 - 60.00 | 0.5 times | Mon 20 April 2026 | 61.00 (2.52%) | 61.00 | 61.00 - 61.00 | 0.25 times | Fri 17 April 2026 | 59.50 (-0.82%) | 60.40 | 59.50 - 60.80 | 1.25 times | Thu 16 April 2026 | 59.99 (-1.04%) | 57.10 | 56.30 - 61.00 | 3.25 times | Wed 15 April 2026 | 60.62 (17.71%) | 55.25 | 53.95 - 61.60 | 2.25 times | Mon 13 April 2026 | 51.50 (0%) | 51.50 | 51.50 - 51.50 | 0.5 times | Fri 10 April 2026 | 51.50 (-0.96%) | 50.90 | 50.90 - 51.50 | 0.75 times | Thu 09 April 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.25 times | Wed 08 April 2026 | 52.00 (1.46%) | 51.50 | 51.15 - 53.50 | 1.5 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 58.1 and 61
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 60.366666666667 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.00 (0.84%) | 61.00 | 59.10 - 62.00 | 0.2713 times | Fri 17 April 2026 | 59.50 (15.53%) | 51.50 | 51.50 - 61.60 | 1.124 times | Fri 10 April 2026 | 51.50 (-2.83%) | 51.50 | 50.00 - 53.50 | 1.0078 times | Thu 02 April 2026 | 53.00 (24.12%) | 42.70 | 40.00 - 53.37 | 0.8915 times | Fri 27 March 2026 | 42.70 (-13.56%) | 49.20 | 40.90 - 49.20 | 3.4884 times | Wed 18 March 2026 | 49.40 (-5.9%) | 52.25 | 49.30 - 52.25 | 0.3101 times | Fri 13 March 2026 | 52.50 (-8.38%) | 55.95 | 50.00 - 57.00 | 1.8992 times | Fri 06 March 2026 | 57.30 (-4.9%) | 60.80 | 57.30 - 61.00 | 0.2326 times | Fri 27 February 2026 | 60.25 (-8.7%) | 62.80 | 60.05 - 66.05 | 0.4651 times | Fri 20 February 2026 | 65.99 (-5.73%) | 69.50 | 65.99 - 69.50 | 0.3101 times | Thu 12 February 2026 | 70.00 (-4.31%) | 73.00 | 69.00 - 73.15 | 0.4651 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 51.5 and 70.5
| Monthly Target 1 | 36 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 74 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.00 (49.29%) | 43.00 | 43.00 - 62.00 | 1.0164 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.5411 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.6577 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.4335 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.6577 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.7474 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.6726 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.3901 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.1809 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.7025 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 1.4649 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 27 and 73
| Yearly Target 1 | 16 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 62 |
| Yearly Target 4 | 84 |
| Yearly Target 5 | 108 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.00 (-31.03%) | 86.00 | 40.00 - 86.00 | 0.0922 times | Tue 30 December 2025 | 87.00 (-51.36%) | 172.90 | 61.52 - 187.50 | 0.4331 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 2.4748 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree 544083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree 544083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 40, while middle bands are at 46 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shree (544083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.84 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 56.61 |
| 20 day DMA | 52.5 |
| 35 day DMA | 54.29 |
| 50 day DMA | 60.06 |
| 100 day DMA | 76.57 |
| 150 day DMA | 87.21 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.36 | 59.04 |
| 12 day EMA | 57.17 | 56.65 | 56.04 |
| 20 day EMA | 56.15 | 55.74 | 55.29 |
| 35 day EMA | 58.61 | 58.53 | 58.44 |
| 50 day EMA | 61.92 | 62 | 62.08 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 60.1 | 60.22 |
| 12 day SMA | 56.61 | 56.03 | 55.45 |
| 20 day SMA | 52.5 | 51.97 | 51.43 |
| 35 day SMA | 54.29 | 54.46 | 54.64 |
| 50 day SMA | 60.06 | 60.4 | 60.84 |
| 100 day SMA | 76.57 | 77 | 77.37 |
| 150 day SMA | 87.21 | 87.6 | 87.98 |
| 200 day SMA | 86.36 | 86.49 | 86.63 |
Fundamentals, profit and EPS of Shree 544083
EPS is 9.05 and PE is: 6.63
Last quarter profit: (December 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 14.77
EPS is 9.05 and PE is: 6.63
Last quarter profit: (September 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 27.16
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
