Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 258.38 and 259.23
Daily Target 1 | 257.67 |
Daily Target 2 | 258.23 |
Daily Target 3 | 258.51666666667 |
Daily Target 4 | 259.08 |
Daily Target 5 | 259.37 |
Daily price and volume Shree
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 258.80 (4.99%) | 257.95 | 257.95 - 258.80 | 2.9825 times | Thu 25 April 2024 | 246.50 (-2.2%) | 255.00 | 246.50 - 255.00 | 0.7018 times | Wed 24 April 2024 | 252.05 (0.42%) | 259.95 | 252.05 - 260.00 | 0.8772 times | Tue 23 April 2024 | 251.00 (-2.14%) | 264.00 | 251.00 - 264.00 | 1.0526 times | Mon 22 April 2024 | 256.50 (2.15%) | 251.10 | 251.10 - 256.50 | 0.7018 times | Fri 19 April 2024 | 251.10 (0%) | 251.10 | 251.10 - 251.10 | 0.1754 times | Thu 18 April 2024 | 251.10 (-3.42%) | 264.00 | 250.55 - 264.00 | 2.1053 times | Tue 16 April 2024 | 260.00 (-1.2%) | 260.00 | 260.00 - 260.00 | 0.1754 times | Mon 15 April 2024 | 263.15 (-1.61%) | 267.45 | 263.15 - 267.45 | 0.3509 times | Fri 12 April 2024 | 267.45 (-4.99%) | 280.00 | 267.45 - 280.00 | 0.8772 times | Wed 10 April 2024 | 281.50 (2.36%) | 270.75 | 270.75 - 281.50 | 0.7018 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 252.65 and 270.15
Weekly Target 1 | 238.93 |
Weekly Target 2 | 248.87 |
Weekly Target 3 | 256.43333333333 |
Weekly Target 4 | 266.37 |
Weekly Target 5 | 273.93 |
Weekly price and volumes for Shree
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 258.80 (3.07%) | 251.10 | 246.50 - 264.00 | 0.5669 times | Fri 19 April 2024 | 251.10 (-6.11%) | 267.45 | 250.55 - 267.45 | 0.252 times | Fri 12 April 2024 | 267.45 (-2.85%) | 276.05 | 267.45 - 287.00 | 0.4882 times | Fri 05 April 2024 | 275.30 (3.77%) | 268.00 | 260.75 - 287.70 | 0.8189 times | Thu 28 March 2024 | 265.30 (-12.44%) | 302.10 | 265.30 - 302.10 | 0.6929 times | Fri 22 March 2024 | 303.00 (12.35%) | 256.25 | 256.25 - 304.80 | 1.7795 times | Fri 15 March 2024 | 269.70 (-18.51%) | 340.00 | 269.70 - 347.45 | 1.0236 times | Thu 07 March 2024 | 330.95 (-13.35%) | 368.60 | 311.25 - 368.60 | 1.3701 times | Sat 02 March 2024 | 381.95 (-11.05%) | 430.00 | 375.00 - 441.90 | 0.9764 times | Fri 23 February 2024 | 429.40 (5.59%) | 392.00 | 391.25 - 436.00 | 2.0315 times | Fri 16 February 2024 | 406.65 (-4.08%) | 432.00 | 383.05 - 439.95 | 2.5669 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 232.05 and 273.25
Monthly Target 1 | 223.13 |
Monthly Target 2 | 240.97 |
Monthly Target 3 | 264.33333333333 |
Monthly Target 4 | 282.17 |
Monthly Target 5 | 305.53 |
Monthly price and volumes Shree
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 258.80 (-2.45%) | 268.00 | 246.50 - 287.70 | 0.195 times | Thu 28 March 2024 | 265.30 (-33.59%) | 404.95 | 256.25 - 404.95 | 0.4594 times | Thu 29 February 2024 | 399.50 (35.26%) | 310.10 | 310.10 - 454.95 | 2.4052 times | Wed 31 January 2024 | 295.35 (0%) | 200.00 | 200.00 - 295.35 | 0.9404 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree 544083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree 544083 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree 544083 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree 544083 looks bullish. It has broken an important resistance level of 248 with high volumes
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 12 points
Upper Bollinger band is at 288 and lower is at 243, while middle bands are at 254 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shree (544083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.54 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
DMA period | DMA value |
5 day DMA | 252.97 |
12 day DMA | 259.51 |
20 day DMA | 264.87 |
35 day DMA | 284.31 |
50 day DMA | 321.86 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Shree 544083
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 254.07 | 251.71 | 254.32 |
12 day EMA | 259.43 | 259.54 | 261.91 |
20 day EMA | 269.01 | 270.08 | 272.56 |
35 day EMA | 295.33 | 297.48 | 300.48 |
50 day EMA | 321.81 | 324.38 | 327.56 |
SMA (simple moving average) of Shree 544083
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 252.97 | 251.43 | 252.35 |
12 day SMA | 259.51 | 261.7 | 264.1 |
20 day SMA | 264.87 | 266.63 | 269.45 |
35 day SMA | 284.31 | 288.06 | 292.43 |
50 day SMA | 321.86 | 325.16 | 328.54 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Fundamentals, profit and EPS of Shree 544083
EPS is 98.54 and PE is: 2.63
Last quarter profit: (February 2024 quarter) 1.42 crores (0.00%)
Debt: 6.07 in crores
Market capitalization: 140.70
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance