Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 86 and 86
| Intraday Target 1 | 86 |
| Intraday Target 2 | 86 |
| Intraday Target 3 | 86 |
| Intraday Target 4 | 86 |
| Intraday Target 5 | 86 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 0.6897 times | Tue 30 December 2025 | 87.00 (3.57%) | 87.00 | 87.00 - 87.00 | 1.0345 times | Mon 29 December 2025 | 84.00 (-3%) | 84.00 | 84.00 - 84.00 | 0.3448 times | Fri 26 December 2025 | 86.60 (-1.03%) | 86.60 | 86.60 - 86.60 | 0.3448 times | Wed 24 December 2025 | 87.50 (-2.78%) | 86.60 | 86.60 - 87.50 | 1.0345 times | Fri 19 December 2025 | 90.00 (1.12%) | 87.40 | 87.40 - 90.00 | 0.6897 times | Thu 18 December 2025 | 89.00 (6.21%) | 86.65 | 86.65 - 89.00 | 1.3793 times | Wed 17 December 2025 | 83.80 (-3.29%) | 86.65 | 82.35 - 86.65 | 1.3793 times | Thu 11 December 2025 | 86.65 (10.38%) | 81.70 | 81.70 - 86.65 | 1.3793 times | Wed 10 December 2025 | 78.50 (-5.42%) | 72.00 | 72.00 - 78.50 | 1.7241 times | Tue 09 December 2025 | 83.00 (-4.21%) | 86.00 | 82.65 - 86.00 | 1.7241 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 85 and 88
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.00 (-0.69%) | 84.00 | 84.00 - 87.00 | 0.5607 times | Fri 26 December 2025 | 86.60 (-3.78%) | 86.60 | 86.60 - 87.50 | 0.3738 times | Fri 19 December 2025 | 90.00 (3.87%) | 86.65 | 82.35 - 90.00 | 0.9346 times | Thu 11 December 2025 | 86.65 (-0.86%) | 86.65 | 72.00 - 86.65 | 1.4953 times | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 0.9346 times | Fri 28 November 2025 | 91.15 (1%) | 80.05 | 80.05 - 96.00 | 1.9626 times | Thu 20 November 2025 | 90.25 (1.27%) | 90.00 | 84.55 - 92.20 | 1.4953 times | Fri 14 November 2025 | 89.12 (-9.8%) | 98.80 | 89.12 - 98.80 | 1.028 times | Fri 07 November 2025 | 98.80 (-0.2%) | 100.20 | 98.80 - 100.20 | 0.1869 times | Thu 30 October 2025 | 99.00 (-1.05%) | 100.00 | 98.00 - 101.00 | 1.028 times | Thu 23 October 2025 | 100.05 (-0.5%) | 105.00 | 100.00 - 105.00 | 0.3738 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 86 and 86
| Monthly Target 1 | 86 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 86 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 0.0313 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.6897 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.7837 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.7053 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.4577 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.2382 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.7367 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 1.5361 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.7398 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 1.0815 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 7.4451 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 86 and 86
| Yearly Target 1 | 86 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 86 |
| Yearly Target 4 | 86 |
| Yearly Target 5 | 86 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 0.0006 times | Tue 30 December 2025 | 87.00 (-51.36%) | 172.90 | 61.52 - 187.50 | 0.4467 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 2.5527 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree 544083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree 544083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.15
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shree (544083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.39 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 85.73 |
| 20 day DMA | 86.72 |
| 35 day DMA | 90.66 |
| 50 day DMA | 94.31 |
| 100 day DMA | 101.89 |
| 150 day DMA | 95.24 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 86.37 | 86.06 |
| 12 day EMA | 86.61 | 86.72 | 86.67 |
| 20 day EMA | 87.71 | 87.89 | 87.98 |
| 35 day EMA | 90.69 | 90.97 | 91.2 |
| 50 day EMA | 94.03 | 94.36 | 94.66 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | 87.02 | 87.42 |
| 12 day SMA | 85.73 | 85.84 | 85.88 |
| 20 day SMA | 86.72 | 86.93 | 87.19 |
| 35 day SMA | 90.66 | 91.11 | 91.5 |
| 50 day SMA | 94.31 | 94.63 | 94.83 |
| 100 day SMA | 101.89 | 102.13 | 102.35 |
| 150 day SMA | 95.24 | 95.23 | 95.24 |
| 200 day SMA | 107.3 | 107.81 | 108.27 |
Fundamentals, profit and EPS of Shree 544083
EPS is 9.05 and PE is: 9.5
Last quarter profit: (September 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 27.16
EPS is 8.09 and PE is: 10.63
Last quarter profit: (June 2025 quarter) 2.09 crores (84.48%)
Debt: 7.53 in crores
Market capitalization: 32.75
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
