Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 78.38 and 79.15
| Intraday Target 1 | 77.73 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 78.503333333333 |
| Intraday Target 4 | 79.02 |
| Intraday Target 5 | 79.27 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 78.76 (5%) | 77.99 | 77.99 - 78.76 | 1.3333 times |
| Tue 22 April 2025 | 75.01 (-3.83%) | 77.81 | 75.01 - 77.81 | 1 times |
| Mon 21 April 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.3333 times |
| Thu 17 April 2025 | 78.00 (0%) | 76.00 | 76.00 - 78.00 | 0.6667 times |
| Wed 16 April 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.3333 times |
| Tue 15 April 2025 | 78.00 (3.86%) | 75.80 | 75.80 - 78.00 | 1 times |
| Fri 11 April 2025 | 75.10 (-3.1%) | 75.01 | 75.01 - 75.10 | 0.6667 times |
| Wed 09 April 2025 | 77.50 (-2.94%) | 77.80 | 76.95 - 77.80 | 1.3333 times |
| Fri 04 April 2025 | 79.85 (3.7%) | 80.85 | 79.80 - 80.85 | 1.6667 times |
| Wed 02 April 2025 | 77.00 (1.32%) | 77.00 | 77.00 - 79.16 | 1.6667 times |
| Tue 01 April 2025 | 76.00 (0.73%) | 75.45 | 75.45 - 78.00 | 1.3333 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 76.89 and 80.64
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 77.51 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 78.76 (0.97%) | 78.00 | 75.01 - 78.76 | 0.1444 times |
| Thu 17 April 2025 | 78.00 (3.86%) | 75.80 | 75.80 - 78.00 | 0.1083 times |
| Fri 11 April 2025 | 75.10 (-5.95%) | 77.80 | 75.01 - 77.80 | 0.1083 times |
| Fri 04 April 2025 | 79.85 (5.83%) | 75.45 | 75.45 - 80.85 | 0.2527 times |
| Fri 28 March 2025 | 75.45 (-13.28%) | 89.00 | 75.45 - 89.00 | 1.6968 times |
| Fri 21 March 2025 | 87.00 (-5.9%) | 93.00 | 82.50 - 93.00 | 2.6895 times |
| Thu 13 March 2025 | 92.45 (-18.26%) | 118.20 | 91.50 - 122.90 | 2.5993 times |
| Fri 07 March 2025 | 113.10 (-8.42%) | 118.75 | 111.00 - 133.50 | 1.5884 times |
| Fri 28 February 2025 | 123.50 (-7.77%) | 129.70 | 117.00 - 129.95 | 0.2888 times |
| Fri 21 February 2025 | 133.90 (-5.67%) | 143.45 | 125.00 - 143.45 | 0.5235 times |
| Fri 14 February 2025 | 141.95 (-0.87%) | 144.00 | 141.15 - 157.50 | 0.3791 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 76.89 and 82.73
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 78.206666666667 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 78.76 (4.39%) | 75.45 | 75.01 - 80.85 | 0.1225 times |
| Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 1.7111 times |
| Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 0.3963 times |
| Fri 31 January 2025 | 157.10 (-12.16%) | 172.90 | 136.20 - 187.50 | 0.8646 times |
| Tue 31 December 2024 | 178.85 (12.03%) | 159.00 | 152.40 - 191.95 | 0.6448 times |
| Fri 29 November 2024 | 159.65 (-11.99%) | 185.25 | 147.00 - 195.00 | 0.7997 times |
| Thu 31 October 2024 | 181.40 (-14.19%) | 211.40 | 177.65 - 227.00 | 0.6664 times |
| Mon 30 September 2024 | 211.40 (-16.94%) | 247.00 | 198.00 - 259.00 | 1.7219 times |
| Fri 30 August 2024 | 254.50 (35.16%) | 184.15 | 182.00 - 286.00 | 2.3343 times |
| Wed 31 July 2024 | 188.30 (-13.23%) | 215.00 | 184.00 - 232.50 | 0.7385 times |
| Fri 28 June 2024 | 217.00 (-6.43%) | 228.15 | 188.60 - 278.30 | 2.1037 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 20.64 and 133.13
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 40.01 |
| Yearly Target 3 | 113.75666666667 |
| Yearly Target 4 | 152.5 |
| Yearly Target 5 | 226.25 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 78.76 (-55.96%) | 172.90 | 75.01 - 187.50 | 0.1866 times |
| Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 1.8134 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree 544083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree 544083 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 77 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shree (544083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 77.55 |
| 12 day DMA | 77.22 |
| 20 day DMA | 80.71 |
| 35 day DMA | 96.41 |
| 50 day DMA | 112.51 |
| 100 day DMA | 139.61 |
| 150 day DMA | 161.4 |
| 200 day DMA | 178.23 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 76.94 | 77.91 |
| 12 day EMA | 79.45 | 79.57 | 80.4 |
| 20 day EMA | 84.72 | 85.35 | 86.44 |
| 35 day EMA | 98.12 | 99.26 | 100.69 |
| 50 day EMA | 113.11 | 114.51 | 116.12 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.55 | 77.4 | 77.42 |
| 12 day SMA | 77.22 | 77.62 | 78.35 |
| 20 day SMA | 80.71 | 81.39 | 82.56 |
| 35 day SMA | 96.41 | 97.73 | 99.33 |
| 50 day SMA | 112.51 | 114.09 | 115.87 |
| 100 day SMA | 139.61 | 140.56 | 141.62 |
| 150 day SMA | 161.4 | 162.58 | 163.79 |
| 200 day SMA | 178.23 | 179.1 | 179.87 |
Fundamentals, profit and EPS of Shree 544083
EPS is 5.46 and PE is: 14.42
Last quarter profit: (December 2024 quarter) 0.71 crores (0.00%)
Debt: 5.49 in crores
Market capitalization: 37.02
EPS is 5.46 and PE is: 14.42
Last quarter profit: (September 2024 quarter) 0.71 crores (0.00%)
Debt: 5.49 in crores
Market capitalization: 58.13
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance