Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 47.77 and 48.33
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 47.68 |
| Intraday Target 3 | 47.863333333333 |
| Intraday Target 4 | 48.24 |
| Intraday Target 5 | 48.42 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.05 (6.75%) | 47.49 | 47.49 - 48.05 | 1.7949 times | Thu 24 September 2026 | 45.01 (0.02%) | 45.01 | 45.01 - 45.01 | 0.5128 times | Tue 22 September 2026 | 45.00 (1.81%) | 45.00 | 44.65 - 45.00 | 1.0256 times | Mon 21 September 2026 | 44.20 (-1.78%) | 44.20 | 44.20 - 44.20 | 0.2564 times | Thu 17 September 2026 | 45.00 (0.78%) | 44.70 | 44.65 - 45.00 | 0.7692 times | Wed 16 September 2026 | 44.65 (-5%) | 45.00 | 43.00 - 45.00 | 1.0256 times | Tue 15 September 2026 | 47.00 (1.84%) | 46.50 | 46.10 - 47.00 | 0.7692 times | Fri 11 September 2026 | 46.15 (-11.25%) | 48.40 | 45.05 - 48.40 | 1.7949 times | Thu 10 September 2026 | 52.00 (-0.19%) | 48.40 | 48.40 - 52.00 | 1.0256 times | Wed 09 September 2026 | 52.10 (-0.99%) | 52.10 | 52.10 - 53.00 | 1.0256 times | Tue 08 September 2026 | 52.62 (18.25%) | 46.15 | 46.15 - 53.40 | 9.4872 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 46.13 and 49.98
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.05 (6.78%) | 44.20 | 44.20 - 48.05 | 0.3784 times | Thu 17 September 2026 | 45.00 (-2.49%) | 46.50 | 43.00 - 47.00 | 0.2703 times | Fri 11 September 2026 | 46.15 (0.35%) | 42.75 | 42.70 - 53.40 | 1.8919 times | Thu 03 September 2026 | 45.99 (-4.6%) | 46.50 | 43.25 - 46.55 | 0.5676 times | Fri 28 August 2026 | 48.21 (10.83%) | 45.99 | 40.00 - 50.00 | 3.8649 times | Fri 21 August 2026 | 43.50 (-6.77%) | 46.66 | 42.26 - 46.66 | 1.1622 times | Fri 14 August 2026 | 46.66 (-10.44%) | 53.00 | 42.00 - 53.50 | 0.7297 times | Fri 07 August 2026 | 52.10 (-5.1%) | 54.90 | 51.00 - 59.55 | 0.5946 times | Fri 31 July 2026 | 54.90 (10.69%) | 48.50 | 48.50 - 57.00 | 0.3784 times | Thu 23 July 2026 | 49.60 (-4.62%) | 52.00 | 49.60 - 52.00 | 0.1622 times | Fri 17 July 2026 | 52.00 (-0.38%) | 51.15 | 49.65 - 52.00 | 0.0811 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 45.38 and 56.08
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.05 (3.22%) | 46.50 | 42.70 - 53.40 | 1.368 times | Mon 31 August 2026 | 46.55 (-15.21%) | 54.90 | 40.00 - 59.55 | 2.8692 times | Fri 31 July 2026 | 54.90 (-10%) | 60.55 | 48.50 - 61.00 | 0.4722 times | Wed 24 June 2026 | 61.00 (-16.43%) | 68.90 | 55.00 - 73.89 | 0.339 times | Fri 29 May 2026 | 72.99 (17.73%) | 59.00 | 57.50 - 72.99 | 0.6295 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 0.8475 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.0581 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.5327 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.3511 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.5327 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.6053 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 21.03 and 67.03
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 30.03 |
| Yearly Target 3 | 58.016666666667 |
| Yearly Target 4 | 76.03 |
| Yearly Target 5 | 104.02 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.05 (-44.77%) | 86.00 | 40.00 - 86.00 | 0.2215 times | Tue 30 December 2025 | 87.00 (-51.36%) | 172.90 | 61.52 - 187.50 | 0.4138 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 2.3647 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree 544083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree 544083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree 544083 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree 544083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shree (544083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.3 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 47.19 |
| 20 day DMA | 46.65 |
| 35 day DMA | 48.3 |
| 50 day DMA | 50.7 |
| 100 day DMA | 53.74 |
| 150 day DMA | 63.24 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 45.28 | 45.42 |
| 12 day EMA | 46.48 | 46.19 | 46.41 |
| 20 day EMA | 47.15 | 47.06 | 47.28 |
| 35 day EMA | 49.4 | 49.48 | 49.74 |
| 50 day EMA | 51.5 | 51.64 | 51.91 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 44.77 | 45.17 |
| 12 day SMA | 47.19 | 47.02 | 46.92 |
| 20 day SMA | 46.65 | 46.55 | 46.47 |
| 35 day SMA | 48.3 | 48.46 | 48.56 |
| 50 day SMA | 50.7 | 51.02 | 51.42 |
| 100 day SMA | 53.74 | 53.92 | 54.13 |
| 150 day SMA | 63.24 | 63.58 | 63.95 |
| 200 day SMA | 72.27 | 72.62 | 73 |
Fundamentals, profit and EPS of Shree 544083
EPS is 10.35 and PE is: 4.64
Last quarter profit: (March 2026 quarter) 2.54 crores (20.09%)
Debt: 4.43 in crores
Market capitalization: 21.11
EPS is 9.05 and PE is: 5.31
Last quarter profit: (December 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 14.77
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
