ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shree

Strong intraday Stock price targets for Shree are 49.78 and 56.6

Intraday Target 144.15
Intraday Target 248.58
Intraday Target 350.973333333333
Intraday Target 455.4
Intraday Target 557.79

Daily price and volume Shree

Date Closing Open Range Volume
Thu 02 April 2026 53.00 (19.1%) 46.55 46.55 - 53.37 0.3306 times
Wed 01 April 2026 44.50 (10.72%) 43.00 43.00 - 44.50 0.1653 times
Mon 30 March 2026 40.19 (-5.88%) 42.70 40.00 - 42.70 1.405 times
Fri 27 March 2026 42.70 (1.18%) 42.75 40.90 - 45.00 4.7107 times
Wed 25 March 2026 42.20 (-8.26%) 45.08 42.00 - 45.08 1.0744 times
Tue 24 March 2026 46.00 (-6.12%) 48.45 45.00 - 48.45 0.4132 times
Mon 23 March 2026 49.00 (-0.81%) 49.20 49.00 - 49.20 1.2397 times
Wed 18 March 2026 49.40 (0.2%) 51.30 49.40 - 51.30 0.3306 times
Tue 17 March 2026 49.30 (-5.65%) 50.36 49.30 - 50.36 0.2479 times
Mon 16 March 2026 52.25 (-0.48%) 52.25 52.25 - 52.25 0.0826 times
Fri 13 March 2026 52.50 (2.94%) 52.25 50.00 - 52.50 0.4959 times

 Daily chart Shree

Weekly price and charts Shree

Strong weekly Stock price targets for Shree 544083 are 46.5 and 59.87

Weekly Target 135.42
Weekly Target 244.21
Weekly Target 348.79
Weekly Target 457.58
Weekly Target 562.16

Weekly price and volumes for Shree

Date Closing Open Range Volume
Thu 02 April 2026 53.00 (24.12%) 42.70 40.00 - 53.37 1.036 times
Fri 27 March 2026 42.70 (-13.56%) 49.20 40.90 - 49.20 4.0541 times
Wed 18 March 2026 49.40 (-5.9%) 52.25 49.30 - 52.25 0.3604 times
Fri 13 March 2026 52.50 (-8.38%) 55.95 50.00 - 57.00 2.2072 times
Fri 06 March 2026 57.30 (-4.9%) 60.80 57.30 - 61.00 0.2703 times
Fri 27 February 2026 60.25 (-8.7%) 62.80 60.05 - 66.05 0.5405 times
Fri 20 February 2026 65.99 (-5.73%) 69.50 65.99 - 69.50 0.3604 times
Thu 12 February 2026 70.00 (-4.31%) 73.00 69.00 - 73.15 0.5405 times
Wed 04 February 2026 73.15 (-6.22%) 76.50 73.15 - 77.50 0.5405 times
Wed 28 January 2026 78.00 (1.3%) 78.00 78.00 - 78.00 0.0901 times
Fri 23 January 2026 77.00 (0%) 80.80 76.50 - 80.80 0.5856 times

 weekly chart Shree

Monthly price and charts Shree

Strong monthly Stock price targets for Shree 544083 are 48 and 58.37

Monthly Target 139.42
Monthly Target 246.21
Monthly Target 349.79
Monthly Target 456.58
Monthly Target 560.16

Monthly price and volumes Shree

Date Closing Open Range Volume
Thu 02 April 2026 53.00 (31.87%) 43.00 43.00 - 53.37 0.0988 times
Mon 30 March 2026 40.19 (-33.29%) 60.80 40.00 - 61.00 2.8007 times
Fri 27 February 2026 60.25 (-22.76%) 76.50 60.05 - 77.50 0.7249 times
Wed 28 January 2026 78.00 (-10.34%) 86.00 76.50 - 86.00 0.4778 times
Tue 30 December 2025 87.00 (-4.55%) 91.15 72.00 - 91.15 0.7249 times
Fri 28 November 2025 91.15 (-7.93%) 100.20 80.05 - 100.20 0.8237 times
Thu 30 October 2025 99.00 (4.21%) 99.20 95.02 - 106.40 0.7414 times
Tue 30 September 2025 95.00 (0.37%) 89.92 89.92 - 114.00 1.5321 times
Fri 29 August 2025 94.65 (-6.56%) 96.25 82.65 - 116.10 1.3015 times
Thu 31 July 2025 101.30 (-19.76%) 128.75 101.30 - 139.25 0.7743 times
Mon 30 June 2025 126.24 (33.45%) 96.49 96.49 - 126.24 1.6145 times

 monthly chart Shree

Yearly price and charts Shree

Strong yearly Stock price targets for Shree 544083 are 23.5 and 69.5

Yearly Target 113.67
Yearly Target 233.33
Yearly Target 359.666666666667
Yearly Target 479.33
Yearly Target 5105.67

Yearly price and volumes Shree

Date Closing Open Range Volume
Thu 02 April 2026 53.00 (-39.08%) 86.00 40.00 - 86.00 0.0743 times
Tue 30 December 2025 87.00 (-51.36%) 172.90 61.52 - 187.50 0.4357 times
Tue 31 December 2024 178.85 (0%) 200.00 147.00 - 454.95 2.49 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Shree

Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree 544083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree 544083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree 544083 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shree 544083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.95

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 7 points

Upper Bollinger band is at 66 and lower is at 39, while middle bands are at 46 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shree (544083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.

Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree 544083

DMA (daily moving average) of Shree 544083

DMA period DMA value
5 day DMA 44.52
12 day DMA 47.67
20 day DMA 51.84
35 day DMA 60.41
50 day DMA 67.42
100 day DMA 82.04
150 day DMA 91.44
200 day DMA 89.26

EMA (exponential moving average) of Shree 544083

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9443.9143.62
12 day EMA48.5347.7248.3
20 day EMA52.2352.1552.95
35 day EMA59.2359.660.49
50 day EMA66.6667.2268.15

SMA (simple moving average) of Shree 544083

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5243.1244.02
12 day SMA47.6747.6148.57
20 day SMA51.8452.4953.52
35 day SMA60.4161.0862.1
50 day SMA67.4268.0268.86
100 day SMA82.0482.4182.86
150 day SMA91.4491.6991.99
200 day SMA89.2689.5689.96

Fundamentals, profit and EPS of Shree 544083

EPS is 9.05 and PE is: 5.86

Last quarter profit: (December 2025 quarter) 1.04 crores (46.48%)

Debt: 7.43 in crores

Market capitalization: 14.77

EPS is 9.05 and PE is: 5.86

Last quarter profit: (September 2025 quarter) 1.04 crores (46.48%)

Debt: 7.43 in crores

Market capitalization: 27.16

Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top