Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 52 and 52
| Intraday Target 1 | 52 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 1.1538 times | Mon 20 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.3846 times | Fri 17 July 2026 | 52.00 (-0.38%) | 51.15 | 49.65 - 52.00 | 1.1538 times | Fri 10 July 2026 | 52.20 (-5%) | 55.45 | 51.85 - 55.45 | 1.9231 times | Thu 09 July 2026 | 54.95 (-1.88%) | 54.90 | 54.90 - 55.00 | 0.7692 times | Wed 08 July 2026 | 56.00 (-6.67%) | 56.00 | 54.00 - 56.00 | 1.5385 times | Fri 03 July 2026 | 60.00 (-1.64%) | 59.55 | 55.55 - 60.00 | 1.1538 times | Thu 02 July 2026 | 61.00 (0.74%) | 61.00 | 61.00 - 61.00 | 0.3846 times | Wed 01 July 2026 | 60.55 (-0.74%) | 60.55 | 60.55 - 60.55 | 0.3846 times | Wed 24 June 2026 | 61.00 (-8.96%) | 65.10 | 60.55 - 65.10 | 1.1538 times | Tue 23 June 2026 | 67.00 (4.69%) | 67.00 | 67.00 - 67.00 | 0.7692 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 52 and 52
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.404 times | Fri 17 July 2026 | 52.00 (-0.38%) | 51.15 | 49.65 - 52.00 | 0.303 times | Fri 10 July 2026 | 52.20 (-13%) | 56.00 | 51.85 - 56.00 | 1.1111 times | Fri 03 July 2026 | 60.00 (-1.64%) | 60.55 | 55.55 - 61.00 | 0.5051 times | Wed 24 June 2026 | 61.00 (-4.69%) | 64.00 | 60.55 - 67.00 | 0.7071 times | Wed 17 June 2026 | 64.00 (-5.74%) | 64.20 | 55.00 - 65.00 | 1.0101 times | Tue 09 June 2026 | 67.90 (-0.73%) | 67.90 | 67.90 - 67.90 | 0.101 times | Fri 05 June 2026 | 68.40 (-6.29%) | 68.90 | 68.40 - 73.89 | 1.0101 times | Fri 29 May 2026 | 72.99 (26.94%) | 58.50 | 58.15 - 72.99 | 3.2323 times | Fri 15 May 2026 | 57.50 (-1.2%) | 62.50 | 57.50 - 63.00 | 1.6162 times | Fri 08 May 2026 | 58.20 (-6.13%) | 59.00 | 58.15 - 59.00 | 0.404 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 45.15 and 56.5
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 54.216666666667 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.00 (-14.75%) | 60.55 | 49.65 - 61.00 | 0.4144 times | Wed 24 June 2026 | 61.00 (-16.43%) | 68.90 | 55.00 - 73.89 | 0.5045 times | Fri 29 May 2026 | 72.99 (17.73%) | 59.00 | 57.50 - 72.99 | 0.9369 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 1.2613 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 3.0631 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.7928 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.5225 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.7928 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.9009 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.8108 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.6757 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 23 and 69
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 59.333333333333 |
| Yearly Target 4 | 78.67 |
| Yearly Target 5 | 105.33 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.00 (-40.23%) | 86.00 | 40.00 - 86.00 | 0.122 times | Tue 30 December 2025 | 87.00 (-51.36%) | 172.90 | 61.52 - 187.50 | 0.4286 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 2.4493 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree 544083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 49, while middle bands are at 56 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shree (544083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.52 and Shree 544083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 57.73 |
| 20 day DMA | 61.89 |
| 35 day DMA | 60.84 |
| 50 day DMA | 57.57 |
| 100 day DMA | 65.47 |
| 150 day DMA | 76.37 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 53.85 | 54.77 |
| 12 day EMA | 56.54 | 57.36 | 58.34 |
| 20 day EMA | 58.2 | 58.85 | 59.57 |
| 35 day EMA | 58 | 58.35 | 58.72 |
| 50 day EMA | 56.53 | 56.71 | 56.9 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 53.43 | 55.03 |
| 12 day SMA | 57.73 | 58.73 | 59.81 |
| 20 day SMA | 61.89 | 62.39 | 62.72 |
| 35 day SMA | 60.84 | 61.07 | 61.31 |
| 50 day SMA | 57.57 | 57.52 | 57.47 |
| 100 day SMA | 65.47 | 65.89 | 66.23 |
| 150 day SMA | 76.37 | 76.72 | 77.04 |
| 200 day SMA | 84.39 | 84.52 | 84.64 |
Fundamentals, profit and EPS of Shree 544083
EPS is 10.35 and PE is: 5.02
Last quarter profit: (March 2026 quarter) 2.54 crores (20.09%)
Debt: 4.43 in crores
Market capitalization: 21.11
EPS is 9.05 and PE is: 5.75
Last quarter profit: (December 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 14.77
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
