ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shree

Strong intraday Stock price targets for Shree are 47.83 and 52.18

Intraday Target 144.2
Intraday Target 247.1
Intraday Target 348.55
Intraday Target 451.45
Intraday Target 552.9

Daily price and volume Shree

Date Closing Open Range Volume
Wed 12 August 2026 50.00 (-2.25%) 48.40 45.65 - 50.00 0.7143 times
Tue 11 August 2026 51.15 (-3.49%) 53.50 51.15 - 53.50 0.7143 times
Mon 10 August 2026 53.00 (1.73%) 53.00 53.00 - 53.00 0.4762 times
Fri 07 August 2026 52.10 (0.54%) 53.00 52.10 - 53.00 0.7143 times
Thu 06 August 2026 51.82 (-7.22%) 55.80 51.00 - 55.80 2.1429 times
Wed 05 August 2026 55.85 (-5.34%) 55.85 55.85 - 55.85 0.7143 times
Tue 04 August 2026 59.00 (7.47%) 59.55 58.75 - 59.55 0.7143 times
Mon 03 August 2026 54.90 (0%) 54.90 54.90 - 54.90 0.9524 times
Fri 31 July 2026 54.90 (2.23%) 55.50 54.90 - 55.50 0.7143 times
Thu 30 July 2026 53.70 (10.72%) 49.30 49.30 - 57.00 2.1429 times
Tue 28 July 2026 48.50 (-2.22%) 48.50 48.50 - 48.50 0.4762 times

Daily chart Shree

Weekly price and charts Shree

Strong weekly Stock price targets for Shree 544083 are 43.9 and 51.75

Weekly Target 141.87
Weekly Target 245.93
Weekly Target 349.716666666667
Weekly Target 453.78
Weekly Target 557.57

Weekly price and volumes for Shree

Date Closing Open Range Volume
Wed 12 August 2026 50.00 (-4.03%) 53.00 45.65 - 53.50 0.9195 times
Fri 07 August 2026 52.10 (-5.1%) 54.90 51.00 - 59.55 2.5287 times
Fri 31 July 2026 54.90 (10.69%) 48.50 48.50 - 57.00 1.6092 times
Thu 23 July 2026 49.60 (-4.62%) 52.00 49.60 - 52.00 0.6897 times
Fri 17 July 2026 52.00 (-0.38%) 51.15 49.65 - 52.00 0.3448 times
Fri 10 July 2026 52.20 (-13%) 56.00 51.85 - 56.00 1.2644 times
Fri 03 July 2026 60.00 (-1.64%) 60.55 55.55 - 61.00 0.5747 times
Wed 24 June 2026 61.00 (-4.69%) 64.00 60.55 - 67.00 0.8046 times
Wed 17 June 2026 64.00 (-5.74%) 64.20 55.00 - 65.00 1.1494 times
Tue 09 June 2026 67.90 (-0.73%) 67.90 67.90 - 67.90 0.1149 times
Fri 05 June 2026 68.40 (-6.29%) 68.90 68.40 - 73.89 1.1494 times

weekly chart Shree

Monthly price and charts Shree

Strong monthly Stock price targets for Shree 544083 are 40.88 and 54.78

Monthly Target 137.83
Monthly Target 243.92
Monthly Target 351.733333333333
Monthly Target 457.82
Monthly Target 565.63

Monthly price and volumes Shree

Date Closing Open Range Volume
Wed 12 August 2026 50.00 (-8.93%) 54.90 45.65 - 59.55 0.5396 times
Fri 31 July 2026 54.90 (-10%) 60.55 48.50 - 61.00 0.7014 times
Wed 24 June 2026 61.00 (-16.43%) 68.90 55.00 - 73.89 0.5036 times
Fri 29 May 2026 72.99 (17.73%) 59.00 57.50 - 72.99 0.9353 times
Tue 28 April 2026 62.00 (54.27%) 43.00 43.00 - 62.00 1.259 times
Mon 30 March 2026 40.19 (-33.29%) 60.80 40.00 - 61.00 3.0576 times
Fri 27 February 2026 60.25 (-22.76%) 76.50 60.05 - 77.50 0.7914 times
Wed 28 January 2026 78.00 (-10.34%) 86.00 76.50 - 86.00 0.5216 times
Tue 30 December 2025 87.00 (-4.55%) 91.15 72.00 - 91.15 0.7914 times
Fri 28 November 2025 91.15 (-7.93%) 100.20 80.05 - 100.20 0.8993 times
Thu 30 October 2025 99.00 (4.21%) 99.20 95.02 - 106.40 0.8094 times

monthly chart Shree

Yearly price and charts Shree

Strong yearly Stock price targets for Shree 544083 are 22 and 68

Yearly Target 112.67
Yearly Target 231.33
Yearly Target 358.666666666667
Yearly Target 477.33
Yearly Target 5104.67

Yearly price and volumes Shree

Date Closing Open Range Volume
Wed 12 August 2026 50.00 (-42.53%) 86.00 40.00 - 86.00 0.1349 times
Tue 30 December 2025 87.00 (-51.36%) 172.90 61.52 - 187.50 0.4267 times
Tue 31 December 2024 178.85 (0%) 200.00 147.00 - 454.95 2.4384 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Shree

Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree 544083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree 544083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shree (544083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree in short term and the sell signal is strong.

Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Shree 544083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.

Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree 544083

DMA (daily moving average) of Shree 544083

DMA period DMA value
5 day DMA 51.61
12 day DMA 52.88
20 day DMA 53.73
35 day DMA 58.6
50 day DMA 58.72
100 day DMA 61.39
150 day DMA 72.85
200 day DMA 82.14

EMA (exponential moving average) of Shree 544083

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7552.6353.37
12 day EMA53.1153.6754.13
20 day EMA54.4154.8755.26
35 day EMA55.6355.9656.24
50 day EMA57.4557.7558.02

SMA (simple moving average) of Shree 544083

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6152.7854.35
12 day SMA52.8853.0453.11
20 day SMA53.7354.2654.75
35 day SMA58.658.8259.01
50 day SMA58.7258.7558.77
100 day SMA61.3961.7962.16
150 day SMA72.8573.1673.47
200 day SMA82.1482.482.63

Fundamentals, profit and EPS of Shree 544083

EPS is 10.35 and PE is: 4.83

Last quarter profit: (March 2026 quarter) 2.54 crores (20.09%)

Debt: 4.43 in crores

Market capitalization: 21.11

EPS is 9.05 and PE is: 5.52

Last quarter profit: (December 2025 quarter) 1.04 crores (46.48%)

Debt: 7.43 in crores

Market capitalization: 14.77

Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top