Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 73 and 73
| Intraday Target 1 | 73 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 73 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 73 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.00 (-0.21%) | 73.00 | 73.00 - 73.00 | 0.3571 times | Wed 04 February 2026 | 73.15 (-4.38%) | 73.15 | 73.15 - 73.15 | 0.3571 times | Tue 03 February 2026 | 76.50 (3.38%) | 77.50 | 76.50 - 77.50 | 1.7857 times | Mon 02 February 2026 | 74.00 (-5.13%) | 76.50 | 74.00 - 76.50 | 2.1429 times | Wed 28 January 2026 | 78.00 (1.3%) | 78.00 | 78.00 - 78.00 | 0.7143 times | Fri 23 January 2026 | 77.00 (0.65%) | 77.00 | 77.00 - 77.00 | 0.7143 times | Thu 22 January 2026 | 76.50 (-0.26%) | 76.70 | 76.50 - 76.70 | 0.7143 times | Wed 21 January 2026 | 76.70 (0.26%) | 76.70 | 76.70 - 76.70 | 0.3571 times | Tue 20 January 2026 | 76.50 (-4.38%) | 76.80 | 76.50 - 77.00 | 1.7857 times | Mon 19 January 2026 | 80.00 (3.9%) | 80.80 | 80.00 - 80.80 | 1.0714 times | Fri 16 January 2026 | 77.00 (-6.1%) | 80.95 | 77.00 - 80.95 | 0.7143 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 73 and 73
| Weekly Target 1 | 73 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.00 (-0.21%) | 73.00 | 73.00 - 73.00 | 0.1163 times | Wed 04 February 2026 | 73.15 (-6.22%) | 76.50 | 73.15 - 77.50 | 1.3953 times | Wed 28 January 2026 | 78.00 (1.3%) | 78.00 | 78.00 - 78.00 | 0.2326 times | Fri 23 January 2026 | 77.00 (0%) | 80.80 | 76.50 - 80.80 | 1.5116 times | Fri 16 January 2026 | 77.00 (-10.47%) | 85.05 | 77.00 - 85.05 | 1.3953 times | Fri 09 January 2026 | 86.00 (-0.69%) | 84.00 | 84.00 - 87.00 | 0.6977 times | Fri 26 December 2025 | 86.60 (-3.78%) | 86.60 | 86.60 - 87.50 | 0.4651 times | Fri 19 December 2025 | 90.00 (3.87%) | 86.65 | 82.35 - 90.00 | 1.1628 times | Thu 11 December 2025 | 86.65 (-0.86%) | 86.65 | 72.00 - 86.65 | 1.8605 times | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 1.1628 times | Fri 28 November 2025 | 91.15 (1%) | 80.05 | 80.05 - 96.00 | 2.4419 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 70.75 and 75.25
| Monthly Target 1 | 70 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 74.5 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 79 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.00 (-6.41%) | 76.50 | 73.00 - 77.50 | 0.2135 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.4762 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.7225 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.821 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.7389 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.5271 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.2972 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.7718 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 1.6092 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.8227 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 1.133 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 66.5 and 79.5
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 77.333333333333 |
| Yearly Target 4 | 81.67 |
| Yearly Target 5 | 90.33 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.00 (-16.09%) | 86.00 | 73.00 - 86.00 | 0.0128 times | Tue 30 December 2025 | 87.00 (-51.36%) | 172.90 | 61.52 - 187.50 | 0.4449 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 2.5423 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree 544083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 76 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shree (544083) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and Shree 544083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 76.7 |
| 20 day DMA | 80.62 |
| 35 day DMA | 83.4 |
| 50 day DMA | 87.56 |
| 100 day DMA | 95.28 |
| 150 day DMA | 94.9 |
| 200 day DMA | 101.42 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 75.38 | 76.49 |
| 12 day EMA | 76.99 | 77.72 | 78.55 |
| 20 day EMA | 79.44 | 80.12 | 80.85 |
| 35 day EMA | 83.72 | 84.35 | 85.01 |
| 50 day EMA | 87.61 | 88.21 | 88.82 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 75.73 | 76.4 |
| 12 day SMA | 76.7 | 77.45 | 78.52 |
| 20 day SMA | 80.62 | 81.16 | 81.84 |
| 35 day SMA | 83.4 | 83.8 | 84.27 |
| 50 day SMA | 87.56 | 88.21 | 88.77 |
| 100 day SMA | 95.28 | 95.89 | 96.52 |
| 150 day SMA | 94.9 | 94.93 | 94.95 |
| 200 day SMA | 101.42 | 101.87 | 102.35 |
Fundamentals, profit and EPS of Shree 544083
EPS is 9.05 and PE is: 8.07
Last quarter profit: (September 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 27.16
EPS is 8.09 and PE is: 9.02
Last quarter profit: (June 2025 quarter) 2.09 crores (84.48%)
Debt: 7.53 in crores
Market capitalization: 32.75
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
