Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shree

Strong Daily Stock price targets for Shree 544083 are 258.38 and 259.23

Daily Target 1257.67
Daily Target 2258.23
Daily Target 3258.51666666667
Daily Target 4259.08
Daily Target 5259.37

Daily price and volume Shree

Date Closing Open Range Volume
Fri 26 April 2024 258.80 (4.99%) 257.95 257.95 - 258.80 2.9825 times
Thu 25 April 2024 246.50 (-2.2%) 255.00 246.50 - 255.00 0.7018 times
Wed 24 April 2024 252.05 (0.42%) 259.95 252.05 - 260.00 0.8772 times
Tue 23 April 2024 251.00 (-2.14%) 264.00 251.00 - 264.00 1.0526 times
Mon 22 April 2024 256.50 (2.15%) 251.10 251.10 - 256.50 0.7018 times
Fri 19 April 2024 251.10 (0%) 251.10 251.10 - 251.10 0.1754 times
Thu 18 April 2024 251.10 (-3.42%) 264.00 250.55 - 264.00 2.1053 times
Tue 16 April 2024 260.00 (-1.2%) 260.00 260.00 - 260.00 0.1754 times
Mon 15 April 2024 263.15 (-1.61%) 267.45 263.15 - 267.45 0.3509 times
Fri 12 April 2024 267.45 (-4.99%) 280.00 267.45 - 280.00 0.8772 times
Wed 10 April 2024 281.50 (2.36%) 270.75 270.75 - 281.50 0.7018 times

 Daily chart Shree

Weekly price and charts Shree

Strong weekly Stock price targets for Shree 544083 are 252.65 and 270.15

Weekly Target 1238.93
Weekly Target 2248.87
Weekly Target 3256.43333333333
Weekly Target 4266.37
Weekly Target 5273.93

Weekly price and volumes for Shree

Date Closing Open Range Volume
Fri 26 April 2024 258.80 (3.07%) 251.10 246.50 - 264.00 0.5669 times
Fri 19 April 2024 251.10 (-6.11%) 267.45 250.55 - 267.45 0.252 times
Fri 12 April 2024 267.45 (-2.85%) 276.05 267.45 - 287.00 0.4882 times
Fri 05 April 2024 275.30 (3.77%) 268.00 260.75 - 287.70 0.8189 times
Thu 28 March 2024 265.30 (-12.44%) 302.10 265.30 - 302.10 0.6929 times
Fri 22 March 2024 303.00 (12.35%) 256.25 256.25 - 304.80 1.7795 times
Fri 15 March 2024 269.70 (-18.51%) 340.00 269.70 - 347.45 1.0236 times
Thu 07 March 2024 330.95 (-13.35%) 368.60 311.25 - 368.60 1.3701 times
Sat 02 March 2024 381.95 (-11.05%) 430.00 375.00 - 441.90 0.9764 times
Fri 23 February 2024 429.40 (5.59%) 392.00 391.25 - 436.00 2.0315 times
Fri 16 February 2024 406.65 (-4.08%) 432.00 383.05 - 439.95 2.5669 times

 weekly chart Shree

Monthly price and charts Shree

Strong monthly Stock price targets for Shree 544083 are 232.05 and 273.25

Monthly Target 1223.13
Monthly Target 2240.97
Monthly Target 3264.33333333333
Monthly Target 4282.17
Monthly Target 5305.53

Monthly price and volumes Shree

Date Closing Open Range Volume
Fri 26 April 2024 258.80 (-2.45%) 268.00 246.50 - 287.70 0.195 times
Thu 28 March 2024 265.30 (-33.59%) 404.95 256.25 - 404.95 0.4594 times
Thu 29 February 2024 399.50 (35.26%) 310.10 310.10 - 454.95 2.4052 times
Wed 31 January 2024 295.35 (0%) 200.00 200.00 - 295.35 0.9404 times
Sun 28 April 2024 (0%) - 0 times

 monthly chart Shree

Indicator Analysis of Shree

Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree 544083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree 544083 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shree 544083 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shree 544083 looks bullish. It has broken an important resistance level of 248 with high volumes

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 12 points

Upper Bollinger band is at 288 and lower is at 243, while middle bands are at 254 and 277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shree (544083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.54 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.

Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree 544083

DMA (daily moving average) of Shree 544083

DMA period DMA value
5 day DMA 252.97
12 day DMA 259.51
20 day DMA 264.87
35 day DMA 284.31
50 day DMA 321.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree 544083

EMA period EMA current EMA prev EMA prev2
5 day EMA254.07251.71254.32
12 day EMA259.43259.54261.91
20 day EMA269.01270.08272.56
35 day EMA295.33297.48300.48
50 day EMA321.81324.38327.56

SMA (simple moving average) of Shree 544083

SMA period SMA current SMA prev SMA prev2
5 day SMA252.97251.43252.35
12 day SMA259.51261.7264.1
20 day SMA264.87266.63269.45
35 day SMA284.31288.06292.43
50 day SMA321.86325.16328.54
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree 544083

 Fundamentals, profit and EPS of Shree 544083

EPS is 98.54 and PE is: 2.63

Last quarter profit: (February 2024 quarter) 1.42 crores (0.00%)

Debt: 6.07 in crores

Market capitalization: 140.70

Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top