Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 79.6 and 80.4
| Intraday Target 1 | 79.47 |
| Intraday Target 2 | 79.73 |
| Intraday Target 3 | 80.266666666667 |
| Intraday Target 4 | 80.53 |
| Intraday Target 5 | 81.07 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 80.00 (3.9%) | 80.80 | 80.00 - 80.80 | 1.1111 times | Fri 16 January 2026 | 77.00 (-6.1%) | 80.95 | 77.00 - 80.95 | 0.7407 times | Wed 14 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 1.4815 times | Tue 13 January 2026 | 82.00 (-4.65%) | 85.05 | 81.25 - 85.05 | 2.2222 times | Fri 09 January 2026 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 0.7407 times | Tue 30 December 2025 | 87.00 (3.57%) | 87.00 | 87.00 - 87.00 | 1.1111 times | Mon 29 December 2025 | 84.00 (-3%) | 84.00 | 84.00 - 84.00 | 0.3704 times | Fri 26 December 2025 | 86.60 (-1.03%) | 86.60 | 86.60 - 86.60 | 0.3704 times | Wed 24 December 2025 | 87.50 (-2.78%) | 86.60 | 86.60 - 87.50 | 1.1111 times | Fri 19 December 2025 | 90.00 (1.12%) | 87.40 | 87.40 - 90.00 | 0.7407 times | Thu 18 December 2025 | 89.00 (6.21%) | 86.65 | 86.65 - 89.00 | 1.4815 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 79.6 and 80.4
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 80.266666666667 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 80.00 (3.9%) | 80.80 | 80.00 - 80.80 | 0.2752 times | Fri 16 January 2026 | 77.00 (-10.47%) | 85.05 | 77.00 - 85.05 | 1.1009 times | Fri 09 January 2026 | 86.00 (-0.69%) | 84.00 | 84.00 - 87.00 | 0.5505 times | Fri 26 December 2025 | 86.60 (-3.78%) | 86.60 | 86.60 - 87.50 | 0.367 times | Fri 19 December 2025 | 90.00 (3.87%) | 86.65 | 82.35 - 90.00 | 0.9174 times | Thu 11 December 2025 | 86.65 (-0.86%) | 86.65 | 72.00 - 86.65 | 1.4679 times | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 0.9174 times | Fri 28 November 2025 | 91.15 (1%) | 80.05 | 80.05 - 96.00 | 1.9266 times | Thu 20 November 2025 | 90.25 (1.27%) | 90.00 | 84.55 - 92.20 | 1.4679 times | Fri 14 November 2025 | 89.12 (-9.8%) | 98.80 | 89.12 - 98.80 | 1.0092 times | Fri 07 November 2025 | 98.80 (-0.2%) | 100.20 | 98.80 - 100.20 | 0.1835 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 74 and 83
| Monthly Target 1 | 72 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 81 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 90 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 80.00 (-8.05%) | 86.00 | 77.00 - 86.00 | 0.2603 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.6738 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.7657 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.6891 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.4242 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.2098 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.7198 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 1.5008 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.6998 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 1.0567 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 7.2741 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 74 and 83
| Yearly Target 1 | 72 |
| Yearly Target 2 | 76 |
| Yearly Target 3 | 81 |
| Yearly Target 4 | 85 |
| Yearly Target 5 | 90 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 80.00 (-8.05%) | 86.00 | 77.00 - 86.00 | 0.0052 times | Tue 30 December 2025 | 87.00 (-51.36%) | 172.90 | 61.52 - 187.50 | 0.446 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 2.5488 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree 544083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shree (544083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and Shree 544083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 84.58 |
| 20 day DMA | 84.96 |
| 35 day DMA | 88.32 |
| 50 day DMA | 92.63 |
| 100 day DMA | 100.37 |
| 150 day DMA | 95.07 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 81.59 | 83.89 |
| 12 day EMA | 83.4 | 84.02 | 85.3 |
| 20 day EMA | 85.23 | 85.78 | 86.7 |
| 35 day EMA | 88.79 | 89.31 | 90.04 |
| 50 day EMA | 92.21 | 92.71 | 93.35 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 82.8 | 84.2 |
| 12 day SMA | 84.58 | 85.13 | 85.25 |
| 20 day SMA | 84.96 | 85.76 | 86.61 |
| 35 day SMA | 88.32 | 88.9 | 89.55 |
| 50 day SMA | 92.63 | 93.07 | 93.59 |
| 100 day SMA | 100.37 | 100.78 | 101.2 |
| 150 day SMA | 95.07 | 95.12 | 95.19 |
| 200 day SMA | 105.49 | 105.93 | 106.42 |
Fundamentals, profit and EPS of Shree 544083
EPS is 9.05 and PE is: 8.84
Last quarter profit: (September 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 27.16
EPS is 8.09 and PE is: 9.89
Last quarter profit: (June 2025 quarter) 2.09 crores (84.48%)
Debt: 7.53 in crores
Market capitalization: 32.75
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
