Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 76.4 and 80.85
| Intraday Target 1 | 73.13 |
| Intraday Target 2 | 75.22 |
| Intraday Target 3 | 77.583333333333 |
| Intraday Target 4 | 79.67 |
| Intraday Target 5 | 82.03 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 77.30 (-3.01%) | 75.50 | 75.50 - 79.95 | 1.2987 times | Mon 02 March 2026 | 79.70 (-0.25%) | 79.70 | 79.70 - 79.70 | 1.9481 times | Fri 27 February 2026 | 79.90 (-0.12%) | 78.55 | 77.00 - 79.90 | 4.1126 times | Thu 26 February 2026 | 80.00 (4.23%) | 77.00 | 77.00 - 81.00 | 0.5628 times | Wed 25 February 2026 | 76.75 (-9.71%) | 81.00 | 75.10 - 83.00 | 0.5628 times | Mon 23 February 2026 | 85.00 (2.38%) | 81.50 | 81.50 - 85.99 | 0.4762 times | Wed 18 February 2026 | 83.02 (-2.33%) | 85.00 | 83.00 - 85.00 | 0.1732 times | Mon 16 February 2026 | 85.00 (-2.29%) | 88.00 | 85.00 - 88.90 | 0.4762 times | Fri 13 February 2026 | 86.99 (4.17%) | 82.15 | 82.15 - 86.99 | 0.303 times | Thu 12 February 2026 | 83.51 (-1.75%) | 85.00 | 83.51 - 85.00 | 0.0866 times | Wed 11 February 2026 | 85.00 (-1.85%) | 86.20 | 85.00 - 86.20 | 0.4762 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 74.18 and 78.63
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 77.583333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 77.30 (-3.25%) | 79.70 | 75.50 - 79.95 | 1.4648 times | Fri 27 February 2026 | 79.90 (-3.76%) | 81.50 | 75.10 - 85.99 | 2.5781 times | Wed 18 February 2026 | 83.02 (-4.56%) | 88.00 | 83.00 - 88.90 | 0.293 times | Fri 13 February 2026 | 86.99 (3.13%) | 83.05 | 82.15 - 88.00 | 1.1328 times | Fri 06 February 2026 | 84.35 (-3.71%) | 86.15 | 80.00 - 88.98 | 1.2695 times | Wed 28 January 2026 | 87.60 (1.21%) | 85.00 | 83.50 - 89.90 | 0.1367 times | Fri 23 January 2026 | 86.55 (-17.81%) | 102.75 | 85.00 - 102.75 | 0.8789 times | Fri 16 January 2026 | 105.30 (3.24%) | 104.00 | 99.55 - 106.00 | 0.8203 times | Fri 09 January 2026 | 102.00 (-4.23%) | 106.00 | 101.00 - 107.90 | 1.1523 times | Fri 02 January 2026 | 106.50 (1.77%) | 108.00 | 101.10 - 108.00 | 0.2734 times | Fri 26 December 2025 | 104.65 (-2.65%) | 104.80 | 104.65 - 106.00 | 0.1758 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 74.18 and 78.63
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 77.583333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 77.30 (-3.25%) | 79.70 | 75.50 - 79.95 | 0.5162 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.8582 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 1.0736 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.9085 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.6813 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.7846 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.2663 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.9498 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.9153 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1.0461 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.8603 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 59.75 and 92.65
| Yearly Target 1 | 53.9 |
| Yearly Target 2 | 65.6 |
| Yearly Target 3 | 86.8 |
| Yearly Target 4 | 98.5 |
| Yearly Target 5 | 119.7 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 77.30 (-26.24%) | 108.00 | 75.10 - 108.00 | 0.0662 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2844 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.6494 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbvcl in short term and the sell signal is strong.
Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.14 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 82.4 |
| 20 day DMA | 83.23 |
| 35 day DMA | 89.41 |
| 50 day DMA | 94.24 |
| 100 day DMA | 109.07 |
| 150 day DMA | 111.62 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 80.48 | 80.87 |
| 12 day EMA | 81.67 | 82.47 | 82.97 |
| 20 day EMA | 84.1 | 84.82 | 85.36 |
| 35 day EMA | 88.95 | 89.64 | 90.22 |
| 50 day EMA | 93.91 | 94.59 | 95.2 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 80.27 | 80.93 |
| 12 day SMA | 82.4 | 83.04 | 83.43 |
| 20 day SMA | 83.23 | 83.83 | 84.17 |
| 35 day SMA | 89.41 | 90.24 | 91.02 |
| 50 day SMA | 94.24 | 94.8 | 95.3 |
| 100 day SMA | 109.07 | 109.58 | 110.11 |
| 150 day SMA | 111.62 | 111.96 | 112.27 |
| 200 day SMA | 113.45 | 113.59 | 113.7 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 8.22
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
EPS is 7.97 and PE is: 9.7
Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.79
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
