Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong intraday Stock price targets for Sbvcl are 136.53 and 146.33

Intraday Target 1	134.78
Intraday Target 2	138.27
Intraday Target 3	144.58333333333
Intraday Target 4	148.07
Intraday Target 5	154.38

Daily price and volume Sbvcl

Date	Closing	Open	Range	Volume
Mon 13 January 2025	141.75 (-4.55%)	147.00	141.10 - 150.90	0.5769 times
Fri 10 January 2025	148.50 (-1.33%)	147.55	147.00 - 150.00	0.2564 times
Thu 09 January 2025	150.50 (-1.31%)	152.25	148.25 - 152.25	1.0897 times
Wed 08 January 2025	152.50 (0.73%)	157.90	151.50 - 158.00	1.0897 times
Tue 07 January 2025	151.40 (3.63%)	147.00	147.00 - 151.40	0.4487 times
Mon 06 January 2025	146.10 (-4.98%)	152.00	146.10 - 152.00	1.2821 times
Fri 03 January 2025	153.75 (-2.01%)	152.00	151.55 - 154.00	0.3846 times
Thu 02 January 2025	156.90 (0.9%)	155.50	151.05 - 157.35	2.1795 times
Wed 01 January 2025	155.50 (-2.81%)	156.00	152.00 - 159.95	2.6282 times
Tue 31 December 2024	160.00 (-0.28%)	160.00	160.00 - 160.00	0.0641 times
Mon 30 December 2024	160.45 (-1.56%)	162.00	154.85 - 162.00	0.9615 times

Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 136.53 and 146.33

Weekly Target 1	134.78
Weekly Target 2	138.27
Weekly Target 3	144.58333333333
Weekly Target 4	148.07
Weekly Target 5	154.38

Weekly price and volumes for Sbvcl

Date	Closing	Open	Range	Volume
Mon 13 January 2025	141.75 (-4.55%)	147.00	141.10 - 150.90	0.057 times
Fri 10 January 2025	148.50 (-3.41%)	152.00	146.10 - 158.00	0.4119 times
Fri 03 January 2025	153.75 (-5.67%)	162.00	151.05 - 162.00	0.6147 times
Fri 27 December 2024	163.00 (0.62%)	162.00	155.15 - 165.85	0.3422 times
Fri 20 December 2024	162.00 (-1.34%)	163.00	158.25 - 167.75	0.6084 times
Fri 13 December 2024	164.20 (-3.95%)	168.00	162.00 - 173.00	0.545 times
Fri 06 December 2024	170.95 (2.95%)	166.00	160.65 - 174.00	0.5323 times
Fri 29 November 2024	166.05 (-3.99%)	172.95	165.00 - 177.75	0.4373 times
Fri 22 November 2024	172.95 (1.89%)	168.10	152.80 - 178.00	1.2104 times
Thu 14 November 2024	169.75 (-36.45%)	214.00	168.00 - 224.00	5.2408 times
Fri 08 November 2024	267.10 (2.81%)	265.00	252.80 - 269.00	0.7605 times

weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 132 and 150.85

Monthly Target 1	128.75
Monthly Target 2	135.25
Monthly Target 3	147.6
Monthly Target 4	154.1
Monthly Target 5	166.45

Monthly price and volumes Sbvcl

Date	Closing	Open	Range	Volume
Mon 13 January 2025	141.75 (-11.41%)	156.00	141.10 - 159.95	0.1381 times
Tue 31 December 2024	160.00 (-3.64%)	166.00	154.85 - 174.00	0.2994 times
Fri 29 November 2024	166.05 (-32.91%)	252.00	152.80 - 269.00	1.0852 times
Thu 31 October 2024	247.50 (-1.3%)	251.50	231.50 - 307.40	0.6148 times
Mon 30 September 2024	250.75 (-15.46%)	298.00	245.25 - 304.60	0.8473 times
Fri 30 August 2024	296.60 (18.17%)	250.00	222.05 - 344.00	1.3133 times
Wed 31 July 2024	251.00 (0.8%)	249.00	225.00 - 283.00	0.825 times
Fri 28 June 2024	249.00 (-0.99%)	262.05	217.00 - 282.80	1.1146 times
Fri 31 May 2024	251.50 (20.62%)	217.90	204.00 - 264.00	2.1142 times
Tue 30 April 2024	208.50 (37.49%)	152.00	152.00 - 229.90	1.6483 times
Thu 28 March 2024	151.65 (-23.93%)	203.00	131.00 - 213.95	1.7213 times

monthly chart Sbvcl

Indicator Analysis of Sbvcl

Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbvcl 544074 is strongly bearish. It has broken a strong support of 151 and is expected to move down further.

Munafa value: 20 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 144, while middle bands are at 151 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbvcl in short term but the buy signal is initial and weak.

Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbvcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.53 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.

Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period	DMA value
5 day DMA	148.93
12 day DMA	153.36
20 day DMA	157.36
35 day DMA	162.01
50 day DMA	178.67
100 day DMA	221.06
150 day DMA	229.49
200 day DMA	223.1

EMA (exponential moving average) of Sbvcl 544074

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.77	150.78	151.92
12 day EMA	152.38	154.31	155.37
20 day EMA	157.33	158.97	160.07
35 day EMA	169.52	171.16	172.49
50 day EMA	180.92	182.52	183.91

SMA (simple moving average) of Sbvcl 544074

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.93	149.8	150.85
12 day SMA	153.36	155.12	156.23
20 day SMA	157.36	158.49	159.3
35 day SMA	162.01	162.9	163.52
50 day SMA	178.67	180.7	182.58
100 day SMA	221.06	222.04	222.95
150 day SMA	229.49	230.17	230.72
200 day SMA	223.1	223.33	223.48

Fundamentals, profit and EPS of Sbvcl 544074

EPS is 8.06 and PE is: 17.59

Last quarter profit: (September 2024 quarter) 2.21 crores (0.00%)

Debt: 25.31 in crores

Market capitalization: 133.05

EPS is 10.21 and PE is: 13.88

Last quarter profit: (June 2024 quarter) 4.37 crores (0.00%)

Debt: 30.76 in crores

Market capitalization: 220.32