ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong intraday Stock price targets for Sbvcl are 84.4 and 85.6

Intraday Target 184.2
Intraday Target 284.6
Intraday Target 385.4
Intraday Target 485.8
Intraday Target 586.6

Daily price and volume Sbvcl

Date Closing Open Range Volume
Wed 11 February 2026 85.00 (-1.85%) 86.20 85.00 - 86.20 0.9565 times
Tue 10 February 2026 86.60 (1.82%) 87.80 84.00 - 88.00 2.7826 times
Mon 09 February 2026 85.05 (0.83%) 83.05 83.00 - 85.05 0.5217 times
Fri 06 February 2026 84.35 (-0.41%) 84.15 84.05 - 84.50 1.1304 times
Thu 05 February 2026 84.70 (2.05%) 84.70 84.70 - 84.70 0.087 times
Wed 04 February 2026 83.00 (-2.35%) 85.01 83.00 - 85.05 1.6522 times
Tue 03 February 2026 85.00 (6.25%) 88.98 85.00 - 88.98 0.8696 times
Mon 02 February 2026 80.00 (-7.08%) 83.00 80.00 - 84.83 1.3913 times
Sun 01 February 2026 86.10 (-1.71%) 86.15 86.10 - 86.15 0.5217 times
Wed 28 January 2026 87.60 (-1.85%) 87.60 87.60 - 87.60 0.087 times
Tue 27 January 2026 89.25 (3.12%) 85.00 83.50 - 89.90 0.5217 times

 Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 84 and 89

Weekly Target 180.33
Weekly Target 282.67
Weekly Target 385.333333333333
Weekly Target 487.67
Weekly Target 590.33

Weekly price and volumes for Sbvcl

Date Closing Open Range Volume
Wed 11 February 2026 85.00 (0.77%) 83.05 83.00 - 88.00 1.2794 times
Fri 06 February 2026 84.35 (-3.71%) 86.15 80.00 - 88.98 1.6971 times
Wed 28 January 2026 87.60 (1.21%) 85.00 83.50 - 89.90 0.1828 times
Fri 23 January 2026 86.55 (-17.81%) 102.75 85.00 - 102.75 1.1749 times
Fri 16 January 2026 105.30 (3.24%) 104.00 99.55 - 106.00 1.0966 times
Fri 09 January 2026 102.00 (-4.23%) 106.00 101.00 - 107.90 1.5405 times
Fri 02 January 2026 106.50 (1.77%) 108.00 101.10 - 108.00 0.3655 times
Fri 26 December 2025 104.65 (-2.65%) 104.80 104.65 - 106.00 0.235 times
Fri 19 December 2025 107.50 (0.47%) 108.90 97.05 - 110.00 0.6266 times
Fri 12 December 2025 107.00 (-0.23%) 108.10 102.00 - 110.50 1.8016 times
Fri 05 December 2025 107.25 (-10.06%) 116.05 105.85 - 117.00 0.4961 times

 weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 78.01 and 86.99

Monthly Target 175.68
Monthly Target 280.34
Monthly Target 384.66
Monthly Target 489.32
Monthly Target 593.64

Monthly price and volumes Sbvcl

Date Closing Open Range Volume
Wed 11 February 2026 85.00 (-2.97%) 86.15 80.00 - 88.98 0.8463 times
Wed 28 January 2026 87.60 (-16.41%) 108.00 83.50 - 108.00 1.1581 times
Wed 31 December 2025 104.80 (-12.12%) 116.05 97.05 - 117.00 0.98 times
Fri 28 November 2025 119.25 (-4.98%) 123.80 114.25 - 130.00 0.735 times
Fri 31 October 2025 125.50 (-3.87%) 127.55 116.00 - 139.00 0.8463 times
Tue 30 September 2025 130.55 (25.65%) 103.90 101.15 - 140.80 1.366 times
Fri 29 August 2025 103.90 (-14.73%) 122.00 100.00 - 122.00 1.0245 times
Thu 31 July 2025 121.85 (-3.29%) 128.50 110.55 - 132.90 0.9874 times
Mon 30 June 2025 126.00 (21.45%) 103.75 102.00 - 139.45 1.1284 times
Fri 30 May 2025 103.75 (-19.88%) 129.50 101.00 - 129.50 0.928 times
Wed 30 April 2025 129.50 (37.55%) 92.27 92.27 - 131.74 0.9057 times

 monthly chart Sbvcl

Yearly price and charts Sbvcl

Strong yearly Stock price targets for Sbvcl 544074 are 68.5 and 96.5

Yearly Target 163
Yearly Target 274
Yearly Target 391
Yearly Target 4102
Yearly Target 5119

Yearly price and volumes Sbvcl

Date Closing Open Range Volume
Wed 11 February 2026 85.00 (-18.89%) 108.00 80.00 - 108.00 0.036 times
Wed 31 December 2025 104.80 (-34.5%) 156.00 92.27 - 159.95 0.2874 times
Tue 31 December 2024 160.00 (0%) 190.00 131.00 - 344.00 2.6766 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sbvcl

Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 8 points

Upper Bollinger band is at 104 and lower is at 76, while middle bands are at 83 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbvcl (544074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbvcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbvcl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbvcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.43 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.

Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period DMA value
5 day DMA 85.14
12 day DMA 85.27
20 day DMA 89.65
35 day DMA 96.15
50 day DMA 100.87
100 day DMA 112.93
150 day DMA 114.69
200 day DMA 114.31

EMA (exponential moving average) of Sbvcl 544074

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2185.3284.68
12 day EMA86.6586.9587.01
20 day EMA89.6790.1690.53
35 day EMA95.1495.7496.28
50 day EMA101.15101.81102.43

SMA (simple moving average) of Sbvcl 544074

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1484.7484.42
12 day SMA85.2785.4985.49
20 day SMA89.6590.591.49
35 day SMA96.1596.5797.21
50 day SMA100.87101.65102.43
100 day SMA112.93113.22113.46
150 day SMA114.69115.04115.37
200 day SMA114.31114.42114.51

Fundamentals, profit and EPS of Sbvcl 544074

EPS is 9.40 and PE is: 9.04

Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)

Debt: 22.87 in crores

Market capitalization: 89.72

EPS is 7.97 and PE is: 10.66

Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)

Debt: 23.95 in crores

Market capitalization: 84.79

Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top