Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 105.48 and 106.53
| Intraday Target 1 | 104.6 |
| Intraday Target 2 | 105.3 |
| Intraday Target 3 | 105.65 |
| Intraday Target 4 | 106.35 |
| Intraday Target 5 | 106.7 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.00 (2.86%) | 104.95 | 104.95 - 106.00 | 0.9091 times | Mon 20 July 2026 | 103.05 (-1.86%) | 103.05 | 103.05 - 103.05 | 0.4545 times | Thu 16 July 2026 | 105.00 (4.63%) | 103.00 | 103.00 - 105.35 | 0.6818 times | Wed 15 July 2026 | 100.35 (0.3%) | 100.35 | 100.35 - 100.35 | 1.8182 times | Tue 14 July 2026 | 100.05 (-4.62%) | 102.75 | 100.00 - 102.75 | 2.2727 times | Mon 13 July 2026 | 104.90 (-0.1%) | 104.90 | 104.90 - 104.90 | 0.2273 times | Fri 10 July 2026 | 105.00 (-0.8%) | 104.75 | 102.70 - 105.00 | 0.6818 times | Thu 09 July 2026 | 105.85 (4.7%) | 103.00 | 102.10 - 105.85 | 1.1364 times | Wed 08 July 2026 | 101.10 (-2.6%) | 101.15 | 101.10 - 101.15 | 0.6818 times | Tue 07 July 2026 | 103.80 (2.27%) | 103.80 | 103.80 - 103.80 | 1.1364 times | Fri 03 July 2026 | 101.50 (-1.26%) | 107.00 | 101.50 - 107.90 | 2.2727 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 104.53 and 107.48
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 105.01666666667 |
| Weekly Target 4 | 106.98 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.00 (0.95%) | 103.05 | 103.05 - 106.00 | 0.1596 times | Thu 16 July 2026 | 105.00 (0%) | 104.90 | 100.00 - 105.35 | 0.5851 times | Fri 10 July 2026 | 105.00 (3.45%) | 103.80 | 101.10 - 105.85 | 0.4255 times | Fri 03 July 2026 | 101.50 (-9.29%) | 102.90 | 99.10 - 111.80 | 2.367 times | Thu 25 June 2026 | 111.90 (-1.89%) | 115.50 | 105.00 - 115.50 | 0.3989 times | Fri 19 June 2026 | 114.05 (8.1%) | 109.00 | 108.00 - 119.00 | 1.3298 times | Fri 12 June 2026 | 105.50 (-2.31%) | 108.00 | 98.60 - 110.00 | 1.4894 times | Fri 05 June 2026 | 108.00 (0%) | 104.80 | 92.20 - 113.60 | 1.9681 times | Fri 29 May 2026 | 108.00 (7.88%) | 109.00 | 107.50 - 110.12 | 0.6915 times | Fri 22 May 2026 | 100.11 (0.47%) | 97.66 | 94.10 - 103.00 | 0.5851 times | Fri 15 May 2026 | 99.64 (-3.28%) | 100.01 | 93.75 - 105.00 | 0.7447 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 97.85 and 107.25
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 104.53333333333 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 113.93 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.00 (-3.64%) | 108.50 | 99.10 - 108.50 | 0.5942 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 1.1459 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.5358 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.1989 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.435 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4324 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8276 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.7003 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5252 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.6048 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 0.9761 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 53.8 and 112.5
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 71.2 |
| Yearly Target 3 | 95.1 |
| Yearly Target 4 | 129.9 |
| Yearly Target 5 | 153.8 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.00 (1.15%) | 108.00 | 60.30 - 119.00 | 0.1946 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.272 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.5334 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbvcl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 102.89 |
| 12 day DMA | 103.28 |
| 20 day DMA | 106.88 |
| 35 day DMA | 106.77 |
| 50 day DMA | 104.34 |
| 100 day DMA | 94.7 |
| 150 day DMA | 98.76 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.07 | 103.1 | 103.13 |
| 12 day EMA | 104.43 | 104.15 | 104.35 |
| 20 day EMA | 105.05 | 104.95 | 105.15 |
| 35 day EMA | 104.41 | 104.32 | 104.39 |
| 50 day EMA | 103.56 | 103.46 | 103.48 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.89 | 102.67 | 103.06 |
| 12 day SMA | 103.28 | 103.12 | 103.7 |
| 20 day SMA | 106.88 | 107.33 | 107.79 |
| 35 day SMA | 106.77 | 106.88 | 106.79 |
| 50 day SMA | 104.34 | 103.99 | 103.85 |
| 100 day SMA | 94.7 | 94.5 | 94.35 |
| 150 day SMA | 98.76 | 98.85 | 98.93 |
| 200 day SMA | 104.69 | 104.72 | 104.75 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 10.49 and PE is: 10.1
Last quarter profit: (March 2026 quarter) 5.19 crores (20.70%)
Debt: 22.95 in crores
Market capitalization: 91.31
EPS is 9.40 and PE is: 11.28
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


