Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 126.13 and 139.38
| Intraday Target 1 | 115.83 |
| Intraday Target 2 | 123.17 |
| Intraday Target 3 | 129.08333333333 |
| Intraday Target 4 | 136.42 |
| Intraday Target 5 | 142.33 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 130.50 (2.35%) | 121.75 | 121.75 - 135.00 | 1.2821 times | Tue 27 October 2026 | 127.50 (0%) | 127.50 | 127.50 - 127.50 | 0.1282 times | Fri 23 October 2026 | 127.50 (-6.25%) | 133.25 | 127.50 - 133.25 | 1.7949 times | Wed 21 October 2026 | 136.00 (1.49%) | 131.50 | 128.00 - 138.00 | 1.2821 times | Mon 19 October 2026 | 134.00 (0%) | 133.95 | 133.95 - 134.00 | 0.5128 times | Thu 15 October 2026 | 134.00 (1.55%) | 134.00 | 134.00 - 137.00 | 1.0256 times | Wed 14 October 2026 | 131.95 (-3.69%) | 131.25 | 125.50 - 131.95 | 0.641 times | Tue 13 October 2026 | 137.00 (-0.69%) | 142.00 | 135.00 - 142.00 | 0.641 times | Mon 12 October 2026 | 137.95 (16.41%) | 130.00 | 130.00 - 141.00 | 1.0256 times | Tue 06 October 2026 | 118.50 (-3.3%) | 119.05 | 116.45 - 119.45 | 1.6667 times | Mon 05 October 2026 | 122.55 (-5%) | 125.50 | 122.55 - 125.50 | 1.1538 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 126.13 and 139.38
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 129.08333333333 |
| Weekly Target 4 | 136.42 |
| Weekly Target 5 | 142.33 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 130.50 (2.35%) | 127.50 | 121.75 - 135.00 | 0.2625 times | Fri 23 October 2026 | 127.50 (-4.85%) | 133.95 | 127.50 - 138.00 | 0.6683 times | Thu 15 October 2026 | 134.00 (13.08%) | 130.00 | 125.50 - 142.00 | 0.6205 times | Tue 06 October 2026 | 118.50 (-8.14%) | 125.50 | 116.45 - 125.50 | 0.5251 times | Thu 01 October 2026 | 129.00 (-11.64%) | 142.75 | 129.00 - 150.00 | 0.6444 times | Fri 25 September 2026 | 146.00 (0.69%) | 151.95 | 138.00 - 152.25 | 0.7637 times | Fri 18 September 2026 | 145.00 (5.84%) | 134.10 | 131.55 - 145.05 | 1.2172 times | Fri 11 September 2026 | 137.00 (9.08%) | 131.00 | 125.50 - 137.00 | 0.9308 times | Fri 04 September 2026 | 125.60 (1.54%) | 125.00 | 117.60 - 133.85 | 1.4797 times | Fri 28 August 2026 | 123.70 (8.51%) | 115.00 | 108.25 - 124.95 | 2.8878 times | Fri 21 August 2026 | 114.00 (12.37%) | 104.00 | 100.15 - 115.00 | 2.1241 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 123.48 and 149.03
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 129.65 |
| Monthly Target 4 | 142.85 |
| Monthly Target 5 | 155.2 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 130.50 (-6.12%) | 129.30 | 116.45 - 142.00 | 0.4436 times | Tue 29 September 2026 | 139.00 (17.8%) | 120.00 | 120.00 - 152.25 | 0.878 times | Mon 31 August 2026 | 118.00 (9.26%) | 104.75 | 99.65 - 125.00 | 1.3909 times | Fri 31 July 2026 | 108.00 (-1.82%) | 108.50 | 99.10 - 109.00 | 0.6885 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 0.9982 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.4667 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.0444 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.1211 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.2477 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.7209 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.61 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 95.4 and 187.35
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 76.45 |
| Yearly Target 3 | 114.35 |
| Yearly Target 4 | 168.4 |
| Yearly Target 5 | 206.3 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 130.50 (24.52%) | 108.00 | 60.30 - 152.25 | 0.2664 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.265 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.4686 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 119, while middle bands are at 128 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbvcl in short term but the sell signal is initial and weak.
Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.44 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 131.1 |
| 12 day DMA | 130.54 |
| 20 day DMA | 136.55 |
| 35 day DMA | 133.41 |
| 50 day DMA | 125.34 |
| 100 day DMA | 115.63 |
| 150 day DMA | 106.34 |
| 200 day DMA | 104.59 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.52 | 130.53 | 132.05 |
| 12 day EMA | 132.23 | 132.55 | 133.47 |
| 20 day EMA | 132.52 | 132.73 | 133.28 |
| 35 day EMA | 128.75 | 128.65 | 128.72 |
| 50 day EMA | 124.25 | 124 | 123.86 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.1 | 131.8 | 132.69 |
| 12 day SMA | 130.54 | 131.25 | 132.79 |
| 20 day SMA | 136.55 | 136.94 | 137.14 |
| 35 day SMA | 133.41 | 132.94 | 132.55 |
| 50 day SMA | 125.34 | 124.83 | 124.38 |
| 100 day SMA | 115.63 | 115.27 | 114.99 |
| 150 day SMA | 106.34 | 106.05 | 105.75 |
| 200 day SMA | 104.59 | 104.56 | 104.53 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 10.49 and PE is: 12.44
Last quarter profit: (March 2026 quarter) 5.19 crores (20.70%)
Debt: 22.95 in crores
Market capitalization: 91.31
EPS is 9.40 and PE is: 13.88
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
