ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong intraday Stock price targets for Sbvcl are 131.5 and 131.5

Intraday Target 1131.5
Intraday Target 2131.5
Intraday Target 3131.5
Intraday Target 4131.5
Intraday Target 5131.5

Daily price and volume Sbvcl

Date Closing Open Range Volume
Thu 29 October 2026 131.50 (0.77%) 131.50 131.50 - 131.50 0.1515 times
Wed 28 October 2026 130.50 (2.35%) 121.75 121.75 - 135.00 1.5152 times
Tue 27 October 2026 127.50 (0%) 127.50 127.50 - 127.50 0.1515 times
Fri 23 October 2026 127.50 (-6.25%) 133.25 127.50 - 133.25 2.1212 times
Wed 21 October 2026 136.00 (1.49%) 131.50 128.00 - 138.00 1.5152 times
Mon 19 October 2026 134.00 (0%) 133.95 133.95 - 134.00 0.6061 times
Thu 15 October 2026 134.00 (1.55%) 134.00 134.00 - 137.00 1.2121 times
Wed 14 October 2026 131.95 (-3.69%) 131.25 125.50 - 131.95 0.7576 times
Tue 13 October 2026 137.00 (-0.69%) 142.00 135.00 - 142.00 0.7576 times
Mon 12 October 2026 137.95 (16.41%) 130.00 130.00 - 141.00 1.2121 times
Tue 06 October 2026 118.50 (-3.3%) 119.05 116.45 - 119.45 1.9697 times

Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 126.63 and 139.88

Weekly Target 1116.17
Weekly Target 2123.83
Weekly Target 3129.41666666667
Weekly Target 4137.08
Weekly Target 5142.67

Weekly price and volumes for Sbvcl

Date Closing Open Range Volume
Thu 29 October 2026 131.50 (3.14%) 127.50 121.75 - 135.00 0.2857 times
Fri 23 October 2026 127.50 (-4.85%) 133.95 127.50 - 138.00 0.6667 times
Thu 15 October 2026 134.00 (13.08%) 130.00 125.50 - 142.00 0.619 times
Tue 06 October 2026 118.50 (-8.14%) 125.50 116.45 - 125.50 0.5238 times
Thu 01 October 2026 129.00 (-11.64%) 142.75 129.00 - 150.00 0.6429 times
Fri 25 September 2026 146.00 (0.69%) 151.95 138.00 - 152.25 0.7619 times
Fri 18 September 2026 145.00 (5.84%) 134.10 131.55 - 145.05 1.2143 times
Fri 11 September 2026 137.00 (9.08%) 131.00 125.50 - 137.00 0.9286 times
Fri 04 September 2026 125.60 (1.54%) 125.00 117.60 - 133.85 1.4762 times
Fri 28 August 2026 123.70 (8.51%) 115.00 108.25 - 124.95 2.881 times
Fri 21 August 2026 114.00 (12.37%) 104.00 100.15 - 115.00 2.119 times

weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 123.98 and 149.53

Monthly Target 1104.43
Monthly Target 2117.97
Monthly Target 3129.98333333333
Monthly Target 4143.52
Monthly Target 5155.53

Monthly price and volumes Sbvcl

Date Closing Open Range Volume
Thu 29 October 2026 131.50 (-5.4%) 129.30 116.45 - 142.00 0.448 times
Tue 29 September 2026 139.00 (17.8%) 120.00 120.00 - 152.25 0.8776 times
Mon 31 August 2026 118.00 (9.26%) 104.75 99.65 - 125.00 1.3903 times
Fri 31 July 2026 108.00 (-1.82%) 108.50 99.10 - 109.00 0.6882 times
Tue 30 June 2026 110.00 (1.85%) 104.80 92.20 - 119.00 0.9977 times
Fri 29 May 2026 108.00 (13.09%) 98.95 93.75 - 110.12 0.4665 times
Wed 29 April 2026 95.50 (56.43%) 66.00 66.00 - 106.71 1.0439 times
Mon 30 March 2026 61.05 (-23.59%) 79.70 60.30 - 92.00 2.1201 times
Fri 27 February 2026 79.90 (-8.79%) 86.15 75.10 - 88.98 1.2471 times
Wed 28 January 2026 87.60 (-16.41%) 108.00 83.50 - 108.00 0.7206 times
Wed 31 December 2025 104.80 (-12.12%) 116.05 97.05 - 117.00 0.6097 times

monthly chart Sbvcl

Yearly price and charts Sbvcl

Strong yearly Stock price targets for Sbvcl 544074 are 95.9 and 187.85

Yearly Target 122.73
Yearly Target 277.12
Yearly Target 3114.68333333333
Yearly Target 4169.07
Yearly Target 5206.63

Yearly price and volumes Sbvcl

Date Closing Open Range Volume
Thu 29 October 2026 131.50 (25.48%) 108.00 60.30 - 152.25 0.2665 times
Wed 31 December 2025 104.80 (-34.5%) 156.00 92.27 - 159.95 0.265 times
Tue 31 December 2024 160.00 (0%) 190.00 131.00 - 344.00 2.4685 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Sbvcl

Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 9 points

Upper Bollinger band is at 154 and lower is at 119, while middle bands are at 128 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbvcl (544074) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbvcl in short term but the sell signal is initial and weak.

Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbvcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbvcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.81 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.

Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period DMA value
5 day DMA 130.6
12 day DMA 130.75
20 day DMA 135.88
35 day DMA 133.75
50 day DMA 125.83
100 day DMA 115.96
150 day DMA 106.65
200 day DMA 104.64

EMA (exponential moving average) of Sbvcl 544074

EMA period EMA current EMA prev EMA prev2
5 day EMA130.85130.52130.53
12 day EMA132.12132.23132.55
20 day EMA132.4132.49132.7
35 day EMA128.76128.6128.49
50 day EMA124.66124.38124.13

SMA (simple moving average) of Sbvcl 544074

SMA period SMA current SMA prev SMA prev2
5 day SMA130.6131.1131.8
12 day SMA130.75130.54131.25
20 day SMA135.88136.55136.94
35 day SMA133.75133.41132.94
50 day SMA125.83125.34124.83
100 day SMA115.96115.63115.27
150 day SMA106.65106.34106.05
200 day SMA104.64104.59104.56

Fundamentals, profit and EPS of Sbvcl 544074

EPS is 10.49 and PE is: 12.54

Last quarter profit: (March 2026 quarter) 5.19 crores (20.70%)

Debt: 22.95 in crores

Market capitalization: 91.31

EPS is 9.40 and PE is: 13.99

Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)

Debt: 22.87 in crores

Market capitalization: 54.92

Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top