ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong intraday Stock price targets for Sbvcl are 105.48 and 106.53

Intraday Target 1104.6
Intraday Target 2105.3
Intraday Target 3105.65
Intraday Target 4106.35
Intraday Target 5106.7

Daily price and volume Sbvcl

Date Closing Open Range Volume
Tue 21 July 2026 106.00 (2.86%) 104.95 104.95 - 106.00 0.9091 times
Mon 20 July 2026 103.05 (-1.86%) 103.05 103.05 - 103.05 0.4545 times
Thu 16 July 2026 105.00 (4.63%) 103.00 103.00 - 105.35 0.6818 times
Wed 15 July 2026 100.35 (0.3%) 100.35 100.35 - 100.35 1.8182 times
Tue 14 July 2026 100.05 (-4.62%) 102.75 100.00 - 102.75 2.2727 times
Mon 13 July 2026 104.90 (-0.1%) 104.90 104.90 - 104.90 0.2273 times
Fri 10 July 2026 105.00 (-0.8%) 104.75 102.70 - 105.00 0.6818 times
Thu 09 July 2026 105.85 (4.7%) 103.00 102.10 - 105.85 1.1364 times
Wed 08 July 2026 101.10 (-2.6%) 101.15 101.10 - 101.15 0.6818 times
Tue 07 July 2026 103.80 (2.27%) 103.80 103.80 - 103.80 1.1364 times
Fri 03 July 2026 101.50 (-1.26%) 107.00 101.50 - 107.90 2.2727 times

 Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 104.53 and 107.48

Weekly Target 1102.07
Weekly Target 2104.03
Weekly Target 3105.01666666667
Weekly Target 4106.98
Weekly Target 5107.97

Weekly price and volumes for Sbvcl

Date Closing Open Range Volume
Tue 21 July 2026 106.00 (0.95%) 103.05 103.05 - 106.00 0.1596 times
Thu 16 July 2026 105.00 (0%) 104.90 100.00 - 105.35 0.5851 times
Fri 10 July 2026 105.00 (3.45%) 103.80 101.10 - 105.85 0.4255 times
Fri 03 July 2026 101.50 (-9.29%) 102.90 99.10 - 111.80 2.367 times
Thu 25 June 2026 111.90 (-1.89%) 115.50 105.00 - 115.50 0.3989 times
Fri 19 June 2026 114.05 (8.1%) 109.00 108.00 - 119.00 1.3298 times
Fri 12 June 2026 105.50 (-2.31%) 108.00 98.60 - 110.00 1.4894 times
Fri 05 June 2026 108.00 (0%) 104.80 92.20 - 113.60 1.9681 times
Fri 29 May 2026 108.00 (7.88%) 109.00 107.50 - 110.12 0.6915 times
Fri 22 May 2026 100.11 (0.47%) 97.66 94.10 - 103.00 0.5851 times
Fri 15 May 2026 99.64 (-3.28%) 100.01 93.75 - 105.00 0.7447 times

 weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 97.85 and 107.25

Monthly Target 195.13
Monthly Target 2100.57
Monthly Target 3104.53333333333
Monthly Target 4109.97
Monthly Target 5113.93

Monthly price and volumes Sbvcl

Date Closing Open Range Volume
Tue 21 July 2026 106.00 (-3.64%) 108.50 99.10 - 108.50 0.5942 times
Tue 30 June 2026 110.00 (1.85%) 104.80 92.20 - 119.00 1.1459 times
Fri 29 May 2026 108.00 (13.09%) 98.95 93.75 - 110.12 0.5358 times
Wed 29 April 2026 95.50 (56.43%) 66.00 66.00 - 106.71 1.1989 times
Mon 30 March 2026 61.05 (-23.59%) 79.70 60.30 - 92.00 2.435 times
Fri 27 February 2026 79.90 (-8.79%) 86.15 75.10 - 88.98 1.4324 times
Wed 28 January 2026 87.60 (-16.41%) 108.00 83.50 - 108.00 0.8276 times
Wed 31 December 2025 104.80 (-12.12%) 116.05 97.05 - 117.00 0.7003 times
Fri 28 November 2025 119.25 (-4.98%) 123.80 114.25 - 130.00 0.5252 times
Fri 31 October 2025 125.50 (-3.87%) 127.55 116.00 - 139.00 0.6048 times
Tue 30 September 2025 130.55 (25.65%) 103.90 101.15 - 140.80 0.9761 times

 monthly chart Sbvcl

Yearly price and charts Sbvcl

Strong yearly Stock price targets for Sbvcl 544074 are 53.8 and 112.5

Yearly Target 136.4
Yearly Target 271.2
Yearly Target 395.1
Yearly Target 4129.9
Yearly Target 5153.8

Yearly price and volumes Sbvcl

Date Closing Open Range Volume
Tue 21 July 2026 106.00 (1.15%) 108.00 60.30 - 119.00 0.1946 times
Wed 31 December 2025 104.80 (-34.5%) 156.00 92.27 - 159.95 0.272 times
Tue 31 December 2024 160.00 (0%) 190.00 131.00 - 344.00 2.5334 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Sbvcl

Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbvcl (544074) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbvcl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbvcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.72 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.

Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period DMA value
5 day DMA 102.89
12 day DMA 103.28
20 day DMA 106.88
35 day DMA 106.77
50 day DMA 104.34
100 day DMA 94.7
150 day DMA 98.76
200 day DMA 104.69

EMA (exponential moving average) of Sbvcl 544074

EMA period EMA current EMA prev EMA prev2
5 day EMA104.07103.1103.13
12 day EMA104.43104.15104.35
20 day EMA105.05104.95105.15
35 day EMA104.41104.32104.39
50 day EMA103.56103.46103.48

SMA (simple moving average) of Sbvcl 544074

SMA period SMA current SMA prev SMA prev2
5 day SMA102.89102.67103.06
12 day SMA103.28103.12103.7
20 day SMA106.88107.33107.79
35 day SMA106.77106.88106.79
50 day SMA104.34103.99103.85
100 day SMA94.794.594.35
150 day SMA98.7698.8598.93
200 day SMA104.69104.72104.75

Fundamentals, profit and EPS of Sbvcl 544074

EPS is 10.49 and PE is: 10.1

Last quarter profit: (March 2026 quarter) 5.19 crores (20.70%)

Debt: 22.95 in crores

Market capitalization: 91.31

EPS is 9.40 and PE is: 11.28

Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)

Debt: 22.87 in crores

Market capitalization: 54.92

Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top