Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 102.53 and 108.78
| Intraday Target 1 | 97.43 |
| Intraday Target 2 | 101.37 |
| Intraday Target 3 | 103.68333333333 |
| Intraday Target 4 | 107.62 |
| Intraday Target 5 | 109.93 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.30 (5.78%) | 99.75 | 99.75 - 106.00 | 1.6667 times | Wed 14 January 2026 | 99.55 (-1.44%) | 99.55 | 99.55 - 99.55 | 0.1961 times | Tue 13 January 2026 | 101.00 (-0.98%) | 101.05 | 101.00 - 101.05 | 0.3922 times | Mon 12 January 2026 | 102.00 (0%) | 104.00 | 101.00 - 104.00 | 1.8627 times | Fri 09 January 2026 | 102.00 (-4.05%) | 107.90 | 101.00 - 107.90 | 0.5882 times | Thu 08 January 2026 | 106.30 (3.76%) | 103.00 | 103.00 - 106.30 | 3.0392 times | Wed 07 January 2026 | 102.45 (-2.43%) | 103.05 | 101.20 - 103.05 | 1.5686 times | Tue 06 January 2026 | 105.00 (1.69%) | 105.00 | 105.00 - 105.00 | 0.098 times | Mon 05 January 2026 | 103.25 (-3.05%) | 106.00 | 103.15 - 106.00 | 0.4902 times | Fri 02 January 2026 | 106.50 (-0.47%) | 106.50 | 106.50 - 106.50 | 0.098 times | Thu 01 January 2026 | 107.00 (2.1%) | 108.00 | 107.00 - 108.00 | 0.1961 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 102.43 and 108.88
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 103.61666666667 |
| Weekly Target 4 | 107.68 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.30 (3.24%) | 104.00 | 99.55 - 106.00 | 1.2844 times | Fri 09 January 2026 | 102.00 (-4.23%) | 106.00 | 101.00 - 107.90 | 1.8043 times | Fri 02 January 2026 | 106.50 (1.77%) | 108.00 | 101.10 - 108.00 | 0.4281 times | Fri 26 December 2025 | 104.65 (-2.65%) | 104.80 | 104.65 - 106.00 | 0.2752 times | Fri 19 December 2025 | 107.50 (0.47%) | 108.90 | 97.05 - 110.00 | 0.7339 times | Fri 12 December 2025 | 107.00 (-0.23%) | 108.10 | 102.00 - 110.50 | 2.1101 times | Fri 05 December 2025 | 107.25 (-10.06%) | 116.05 | 105.85 - 117.00 | 0.581 times | Fri 28 November 2025 | 119.25 (-4.98%) | 121.75 | 119.25 - 127.00 | 0.581 times | Fri 21 November 2025 | 125.50 (3.72%) | 118.05 | 114.25 - 130.00 | 1.315 times | Fri 14 November 2025 | 121.00 (-2.42%) | 121.00 | 115.00 - 128.00 | 0.8869 times | Tue 04 November 2025 | 124.00 (-1.2%) | 123.80 | 121.75 - 125.00 | 0.2446 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 98.2 and 106.65
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 104.28333333333 |
| Monthly Target 4 | 109.02 |
| Monthly Target 5 | 112.73 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.30 (0.48%) | 108.00 | 99.55 - 108.00 | 0.7982 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 1.013 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.7598 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.8749 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.4121 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 1.0591 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 1.0207 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1.1665 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.9593 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.9363 times | Fri 28 March 2025 | 94.15 (-19.97%) | 115.30 | 94.15 - 115.30 | 2.8703 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 98.2 and 106.65
| Yearly Target 1 | 95.83 |
| Yearly Target 2 | 100.57 |
| Yearly Target 3 | 104.28333333333 |
| Yearly Target 4 | 109.02 |
| Yearly Target 5 | 112.73 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.30 (0.48%) | 108.00 | 99.55 - 108.00 | 0.014 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2895 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.6965 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbvcl 544074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.95
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbvcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.98 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 103.76 |
| 20 day DMA | 103.99 |
| 35 day DMA | 108.06 |
| 50 day DMA | 112.12 |
| 100 day DMA | 116.2 |
| 150 day DMA | 117.82 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.78 | 101.52 | 102.51 |
| 12 day EMA | 103.5 | 103.17 | 103.83 |
| 20 day EMA | 104.9 | 104.86 | 105.42 |
| 35 day EMA | 108.62 | 108.82 | 109.37 |
| 50 day EMA | 112.43 | 112.72 | 113.26 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 102.17 | 102.75 |
| 12 day SMA | 103.76 | 103.44 | 104.06 |
| 20 day SMA | 103.99 | 104.18 | 104.55 |
| 35 day SMA | 108.06 | 108.64 | 109.48 |
| 50 day SMA | 112.12 | 112.55 | 113.16 |
| 100 day SMA | 116.2 | 116.2 | 116.26 |
| 150 day SMA | 117.82 | 117.84 | 117.91 |
| 200 day SMA | 116.42 | 116.46 | 116.5 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 11.2
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
EPS is 7.97 and PE is: 13.21
Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.79
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


