ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong intraday Stock price targets for Sbvcl are 102.53 and 108.78

Intraday Target 197.43
Intraday Target 2101.37
Intraday Target 3103.68333333333
Intraday Target 4107.62
Intraday Target 5109.93

Daily price and volume Sbvcl

Date Closing Open Range Volume
Fri 16 January 2026 105.30 (5.78%) 99.75 99.75 - 106.00 1.6667 times
Wed 14 January 2026 99.55 (-1.44%) 99.55 99.55 - 99.55 0.1961 times
Tue 13 January 2026 101.00 (-0.98%) 101.05 101.00 - 101.05 0.3922 times
Mon 12 January 2026 102.00 (0%) 104.00 101.00 - 104.00 1.8627 times
Fri 09 January 2026 102.00 (-4.05%) 107.90 101.00 - 107.90 0.5882 times
Thu 08 January 2026 106.30 (3.76%) 103.00 103.00 - 106.30 3.0392 times
Wed 07 January 2026 102.45 (-2.43%) 103.05 101.20 - 103.05 1.5686 times
Tue 06 January 2026 105.00 (1.69%) 105.00 105.00 - 105.00 0.098 times
Mon 05 January 2026 103.25 (-3.05%) 106.00 103.15 - 106.00 0.4902 times
Fri 02 January 2026 106.50 (-0.47%) 106.50 106.50 - 106.50 0.098 times
Thu 01 January 2026 107.00 (2.1%) 108.00 107.00 - 108.00 0.1961 times

 Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 102.43 and 108.88

Weekly Target 197.17
Weekly Target 2101.23
Weekly Target 3103.61666666667
Weekly Target 4107.68
Weekly Target 5110.07

Weekly price and volumes for Sbvcl

Date Closing Open Range Volume
Fri 16 January 2026 105.30 (3.24%) 104.00 99.55 - 106.00 1.2844 times
Fri 09 January 2026 102.00 (-4.23%) 106.00 101.00 - 107.90 1.8043 times
Fri 02 January 2026 106.50 (1.77%) 108.00 101.10 - 108.00 0.4281 times
Fri 26 December 2025 104.65 (-2.65%) 104.80 104.65 - 106.00 0.2752 times
Fri 19 December 2025 107.50 (0.47%) 108.90 97.05 - 110.00 0.7339 times
Fri 12 December 2025 107.00 (-0.23%) 108.10 102.00 - 110.50 2.1101 times
Fri 05 December 2025 107.25 (-10.06%) 116.05 105.85 - 117.00 0.581 times
Fri 28 November 2025 119.25 (-4.98%) 121.75 119.25 - 127.00 0.581 times
Fri 21 November 2025 125.50 (3.72%) 118.05 114.25 - 130.00 1.315 times
Fri 14 November 2025 121.00 (-2.42%) 121.00 115.00 - 128.00 0.8869 times
Tue 04 November 2025 124.00 (-1.2%) 123.80 121.75 - 125.00 0.2446 times

 weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 98.2 and 106.65

Monthly Target 195.83
Monthly Target 2100.57
Monthly Target 3104.28333333333
Monthly Target 4109.02
Monthly Target 5112.73

Monthly price and volumes Sbvcl

Date Closing Open Range Volume
Fri 16 January 2026 105.30 (0.48%) 108.00 99.55 - 108.00 0.7982 times
Wed 31 December 2025 104.80 (-12.12%) 116.05 97.05 - 117.00 1.013 times
Fri 28 November 2025 119.25 (-4.98%) 123.80 114.25 - 130.00 0.7598 times
Fri 31 October 2025 125.50 (-3.87%) 127.55 116.00 - 139.00 0.8749 times
Tue 30 September 2025 130.55 (25.65%) 103.90 101.15 - 140.80 1.4121 times
Fri 29 August 2025 103.90 (-14.73%) 122.00 100.00 - 122.00 1.0591 times
Thu 31 July 2025 121.85 (-3.29%) 128.50 110.55 - 132.90 1.0207 times
Mon 30 June 2025 126.00 (21.45%) 103.75 102.00 - 139.45 1.1665 times
Fri 30 May 2025 103.75 (-19.88%) 129.50 101.00 - 129.50 0.9593 times
Wed 30 April 2025 129.50 (37.55%) 92.27 92.27 - 131.74 0.9363 times
Fri 28 March 2025 94.15 (-19.97%) 115.30 94.15 - 115.30 2.8703 times

 monthly chart Sbvcl

Yearly price and charts Sbvcl

Strong yearly Stock price targets for Sbvcl 544074 are 98.2 and 106.65

Yearly Target 195.83
Yearly Target 2100.57
Yearly Target 3104.28333333333
Yearly Target 4109.02
Yearly Target 5112.73

Yearly price and volumes Sbvcl

Date Closing Open Range Volume
Fri 16 January 2026 105.30 (0.48%) 108.00 99.55 - 108.00 0.014 times
Wed 31 December 2025 104.80 (-34.5%) 156.00 92.27 - 159.95 0.2895 times
Tue 31 December 2024 160.00 (0%) 190.00 131.00 - 344.00 2.6965 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Sbvcl

Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbvcl 544074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.95

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbvcl (544074) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbvcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbvcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.98 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.

Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period DMA value
5 day DMA 101.97
12 day DMA 103.76
20 day DMA 103.99
35 day DMA 108.06
50 day DMA 112.12
100 day DMA 116.2
150 day DMA 117.82
200 day DMA 116.42

EMA (exponential moving average) of Sbvcl 544074

EMA period EMA current EMA prev EMA prev2
5 day EMA102.78101.52102.51
12 day EMA103.5103.17103.83
20 day EMA104.9104.86105.42
35 day EMA108.62108.82109.37
50 day EMA112.43112.72113.26

SMA (simple moving average) of Sbvcl 544074

SMA period SMA current SMA prev SMA prev2
5 day SMA101.97102.17102.75
12 day SMA103.76103.44104.06
20 day SMA103.99104.18104.55
35 day SMA108.06108.64109.48
50 day SMA112.12112.55113.16
100 day SMA116.2116.2116.26
150 day SMA117.82117.84117.91
200 day SMA116.42116.46116.5

Fundamentals, profit and EPS of Sbvcl 544074

EPS is 9.40 and PE is: 11.2

Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)

Debt: 22.87 in crores

Market capitalization: 89.72

EPS is 7.97 and PE is: 13.21

Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)

Debt: 23.95 in crores

Market capitalization: 84.79

Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top