Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 74.08 and 77.08
| Intraday Target 1 | 71.88 |
| Intraday Target 2 | 73.27 |
| Intraday Target 3 | 74.883333333333 |
| Intraday Target 4 | 76.27 |
| Intraday Target 5 | 77.88 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 74.65 (-1.26%) | 73.50 | 73.50 - 76.50 | 0.9524 times | Tue 24 March 2026 | 75.60 (-3.69%) | 78.30 | 75.51 - 78.30 | 0.7143 times | Mon 23 March 2026 | 78.50 (-1.88%) | 78.50 | 78.50 - 78.50 | 0.2381 times | Fri 20 March 2026 | 80.00 (0.25%) | 80.06 | 79.20 - 80.78 | 1.0714 times | Thu 19 March 2026 | 79.80 (-3.6%) | 83.25 | 79.02 - 83.25 | 1.9048 times | Wed 18 March 2026 | 82.78 (-2.61%) | 82.00 | 82.00 - 83.00 | 0.4762 times | Tue 17 March 2026 | 85.00 (-4.49%) | 87.30 | 85.00 - 89.00 | 1.0714 times | Mon 16 March 2026 | 89.00 (-1.11%) | 90.00 | 88.00 - 90.00 | 0.3571 times | Fri 13 March 2026 | 90.00 (-0.61%) | 90.00 | 90.00 - 90.00 | 0.2381 times | Thu 12 March 2026 | 90.55 (1.17%) | 88.00 | 87.00 - 92.00 | 2.9762 times | Wed 11 March 2026 | 89.50 (2.87%) | 87.99 | 85.50 - 91.09 | 3.4524 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 71.58 and 76.58
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 80.55 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 74.65 (-6.69%) | 78.50 | 73.50 - 78.50 | 0.2721 times | Fri 20 March 2026 | 80.00 (-11.11%) | 90.00 | 79.02 - 90.00 | 0.6973 times | Fri 13 March 2026 | 90.00 (10.43%) | 82.00 | 81.75 - 92.00 | 1.4626 times | Fri 06 March 2026 | 81.50 (2%) | 79.70 | 75.50 - 82.00 | 2.0918 times | Fri 27 February 2026 | 79.90 (-3.76%) | 81.50 | 75.10 - 85.99 | 2.2449 times | Wed 18 February 2026 | 83.02 (-4.56%) | 88.00 | 83.00 - 88.90 | 0.2551 times | Fri 13 February 2026 | 86.99 (3.13%) | 83.05 | 82.15 - 88.00 | 0.9864 times | Fri 06 February 2026 | 84.35 (-3.71%) | 86.15 | 80.00 - 88.98 | 1.1054 times | Wed 28 January 2026 | 87.60 (1.21%) | 85.00 | 83.50 - 89.90 | 0.119 times | Fri 23 January 2026 | 86.55 (-17.81%) | 102.75 | 85.00 - 102.75 | 0.7653 times | Fri 16 January 2026 | 105.30 (3.24%) | 104.00 | 99.55 - 106.00 | 0.7143 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 64.83 and 83.33
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 80.05 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 74.65 (-6.57%) | 79.70 | 73.50 - 92.00 | 1.618 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.6423 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.9489 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.8029 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.6022 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.6934 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.1192 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.8394 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.809 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 0.9246 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.7603 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 56.83 and 91.33
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 85.383333333333 |
| Yearly Target 4 | 97.27 |
| Yearly Target 5 | 119.88 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 74.65 (-28.77%) | 108.00 | 73.50 - 108.00 | 0.0907 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2821 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.6273 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbvcl 544074 is strongly bearish. It has broken a strong support of 80 and is expected to move down further.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbvcl in short term and the sell signal is strong.
Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 83.53 |
| 20 day DMA | 82.21 |
| 35 day DMA | 83.29 |
| 50 day DMA | 87.59 |
| 100 day DMA | 102.01 |
| 150 day DMA | 107.28 |
| 200 day DMA | 110.75 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 79.33 | 81.19 |
| 12 day EMA | 80.83 | 81.95 | 83.11 |
| 20 day EMA | 82.43 | 83.25 | 84.05 |
| 35 day EMA | 85.55 | 86.19 | 86.81 |
| 50 day EMA | 88.05 | 88.6 | 89.13 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 79.34 | 81.22 |
| 12 day SMA | 83.53 | 84.53 | 85.02 |
| 20 day SMA | 82.21 | 82.73 | 83.1 |
| 35 day SMA | 83.29 | 83.71 | 84.02 |
| 50 day SMA | 87.59 | 88.23 | 88.86 |
| 100 day SMA | 102.01 | 102.52 | 103.08 |
| 150 day SMA | 107.28 | 107.6 | 107.93 |
| 200 day SMA | 110.75 | 110.97 | 111.2 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 7.94
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
EPS is 7.97 and PE is: 9.37
Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.79
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
