Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 90.19 and 100.19
| Intraday Target 1 | 88.46 |
| Intraday Target 2 | 91.91 |
| Intraday Target 3 | 98.456666666667 |
| Intraday Target 4 | 101.91 |
| Intraday Target 5 | 108.46 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.37 (-5.01%) | 105.00 | 95.00 - 105.00 | 1.1053 times | Thu 16 April 2026 | 100.40 (-1.98%) | 102.50 | 97.00 - 103.00 | 2.4737 times | Wed 15 April 2026 | 102.43 (4.27%) | 100.00 | 100.00 - 104.75 | 0.8947 times | Mon 13 April 2026 | 98.24 (1.27%) | 97.00 | 97.00 - 106.71 | 1.8947 times | Fri 10 April 2026 | 97.01 (-0.48%) | 97.01 | 97.01 - 97.01 | 0.0526 times | Thu 09 April 2026 | 97.48 (6.19%) | 97.50 | 95.00 - 100.00 | 1.5263 times | Wed 08 April 2026 | 91.80 (20%) | 82.00 | 82.00 - 91.80 | 1.2632 times | Mon 06 April 2026 | 76.50 (2.68%) | 74.50 | 74.50 - 76.50 | 0.2105 times | Thu 02 April 2026 | 74.50 (10.44%) | 68.10 | 68.10 - 74.50 | 0.3684 times | Wed 01 April 2026 | 67.46 (10.5%) | 66.00 | 66.00 - 67.50 | 0.2105 times | Mon 30 March 2026 | 61.05 (-9.3%) | 65.01 | 60.30 - 65.01 | 8.8947 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 89.33 and 101.04
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 99.026666666667 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 110.74 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.37 (-1.69%) | 97.00 | 95.00 - 106.71 | 1.4169 times | Fri 10 April 2026 | 97.01 (30.21%) | 74.50 | 74.50 - 100.00 | 0.6792 times | Thu 02 April 2026 | 74.50 (10.68%) | 65.01 | 60.30 - 74.50 | 2.1077 times | Fri 27 March 2026 | 67.31 (-15.86%) | 78.50 | 66.50 - 78.50 | 0.4684 times | Fri 20 March 2026 | 80.00 (-11.11%) | 90.00 | 79.02 - 90.00 | 0.4801 times | Fri 13 March 2026 | 90.00 (10.43%) | 82.00 | 81.75 - 92.00 | 1.007 times | Fri 06 March 2026 | 81.50 (2%) | 79.70 | 75.50 - 82.00 | 1.4403 times | Fri 27 February 2026 | 79.90 (-3.76%) | 81.50 | 75.10 - 85.99 | 1.5457 times | Wed 18 February 2026 | 83.02 (-4.56%) | 88.00 | 83.00 - 88.90 | 0.1756 times | Fri 13 February 2026 | 86.99 (3.13%) | 83.05 | 82.15 - 88.00 | 0.6792 times | Fri 06 February 2026 | 84.35 (-3.71%) | 86.15 | 80.00 - 88.98 | 0.7611 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 80.69 and 121.4
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 89.36 |
| Monthly Target 4 | 112.72 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.37 (56.22%) | 66.00 | 66.00 - 106.71 | 1.0133 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.448 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.44 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.832 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.704 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.528 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.608 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 0.9813 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.736 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.7093 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 0.8107 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 53.99 and 101.69
| Yearly Target 1 | 40.19 |
| Yearly Target 2 | 67.78 |
| Yearly Target 3 | 87.89 |
| Yearly Target 4 | 115.48 |
| Yearly Target 5 | 135.59 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.37 (-9%) | 108.00 | 60.30 - 108.00 | 0.1385 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2774 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.584 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 12 points
Upper Bollinger band is at 108 and lower is at 60, while middle bands are at 72 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbvcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbvcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.92 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | 85.8 |
| 20 day DMA | 83.74 |
| 35 day DMA | 83.62 |
| 50 day DMA | 84.16 |
| 100 day DMA | 97.16 |
| 150 day DMA | 105.27 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.59 | 97.2 | 95.6 |
| 12 day EMA | 90.8 | 89.97 | 88.07 |
| 20 day EMA | 87.7 | 86.89 | 85.47 |
| 35 day EMA | 86.09 | 85.54 | 84.67 |
| 50 day EMA | 86.56 | 86.2 | 85.62 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 99.11 | 97.39 |
| 12 day SMA | 85.8 | 84.07 | 82 |
| 20 day SMA | 83.74 | 83.48 | 82.98 |
| 35 day SMA | 83.62 | 83.38 | 82.9 |
| 50 day SMA | 84.16 | 83.99 | 83.78 |
| 100 day SMA | 97.16 | 97.46 | 97.69 |
| 150 day SMA | 105.27 | 105.34 | 105.37 |
| 200 day SMA | 109.22 | 109.25 | 109.27 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 10.15
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
EPS is 9.40 and PE is: 10.15
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
