Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 102.95 and 106.85
| Intraday Target 1 | 99.7 |
| Intraday Target 2 | 102.3 |
| Intraday Target 3 | 103.6 |
| Intraday Target 4 | 106.2 |
| Intraday Target 5 | 107.5 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 104.90 (3.81%) | 101.00 | 101.00 - 104.90 | 0.2198 times | Tue 11 August 2026 | 101.05 (-3.76%) | 104.00 | 101.05 - 104.00 | 0.5495 times | Mon 10 August 2026 | 105.00 (2.14%) | 104.00 | 103.90 - 105.00 | 1.2088 times | Fri 07 August 2026 | 102.80 (-1.91%) | 102.75 | 99.65 - 104.50 | 1.5385 times | Thu 06 August 2026 | 104.80 (-2.06%) | 104.80 | 104.80 - 104.80 | 0.3297 times | Wed 05 August 2026 | 107.00 (1.95%) | 106.85 | 106.85 - 107.00 | 0.4396 times | Tue 04 August 2026 | 104.95 (-0.29%) | 108.00 | 102.75 - 108.00 | 2.8571 times | Mon 03 August 2026 | 105.25 (-2.55%) | 104.75 | 104.75 - 105.25 | 0.2198 times | Fri 31 July 2026 | 108.00 (3.95%) | 102.90 | 102.90 - 108.00 | 0.8791 times | Thu 30 July 2026 | 103.90 (-1.05%) | 103.80 | 103.60 - 103.90 | 1.7582 times | Wed 29 July 2026 | 105.00 (-3.67%) | 105.05 | 105.00 - 105.05 | 0.3297 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 102.95 and 106.95
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 103.63333333333 |
| Weekly Target 4 | 106.27 |
| Weekly Target 5 | 107.63 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 104.90 (2.04%) | 104.00 | 101.00 - 105.00 | 0.5028 times | Fri 07 August 2026 | 102.80 (-4.81%) | 104.75 | 99.65 - 108.00 | 1.3687 times | Fri 31 July 2026 | 108.00 (2.86%) | 105.10 | 102.90 - 109.00 | 0.8659 times | Fri 24 July 2026 | 105.00 (0%) | 103.05 | 103.05 - 106.00 | 0.3352 times | Thu 16 July 2026 | 105.00 (0%) | 104.90 | 100.00 - 105.35 | 0.6145 times | Fri 10 July 2026 | 105.00 (3.45%) | 103.80 | 101.10 - 105.85 | 0.4469 times | Fri 03 July 2026 | 101.50 (-9.29%) | 102.90 | 99.10 - 111.80 | 2.486 times | Thu 25 June 2026 | 111.90 (-1.89%) | 115.50 | 105.00 - 115.50 | 0.419 times | Fri 19 June 2026 | 114.05 (8.1%) | 109.00 | 108.00 - 119.00 | 1.3966 times | Fri 12 June 2026 | 105.50 (-2.31%) | 108.00 | 98.60 - 110.00 | 1.5642 times | Fri 05 June 2026 | 108.00 (0%) | 104.80 | 92.20 - 113.60 | 2.067 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 102.28 and 110.63
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 104.18333333333 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 112.53 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 104.90 (-2.87%) | 104.75 | 99.65 - 108.00 | 0.3573 times | Fri 31 July 2026 | 108.00 (-1.82%) | 108.50 | 99.10 - 109.00 | 0.7947 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 1.152 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.5387 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.2053 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.448 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.44 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.832 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.704 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.528 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.608 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 53.25 and 111.95
| Yearly Target 1 | 36.03 |
| Yearly Target 2 | 70.47 |
| Yearly Target 3 | 94.733333333333 |
| Yearly Target 4 | 129.17 |
| Yearly Target 5 | 153.43 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 104.90 (0.1%) | 108.00 | 60.30 - 119.00 | 0.2068 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2708 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.5224 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price action analysis of Sbvcl (544074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbvcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 105.14 |
| 20 day DMA | 104.9 |
| 35 day DMA | 105.78 |
| 50 day DMA | 106.21 |
| 100 day DMA | 98.2 |
| 150 day DMA | 97.23 |
| 200 day DMA | 104.15 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.99 | 103.54 | 104.79 |
| 12 day EMA | 104.56 | 104.5 | 105.13 |
| 20 day EMA | 104.85 | 104.84 | 105.24 |
| 35 day EMA | 105.35 | 105.38 | 105.63 |
| 50 day EMA | 105.66 | 105.69 | 105.88 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 104.13 | 104.91 |
| 12 day SMA | 105.14 | 105.15 | 105.48 |
| 20 day SMA | 104.9 | 104.65 | 104.85 |
| 35 day SMA | 105.78 | 106.18 | 106.58 |
| 50 day SMA | 106.21 | 106.31 | 106.49 |
| 100 day SMA | 98.2 | 97.95 | 97.74 |
| 150 day SMA | 97.23 | 97.25 | 97.33 |
| 200 day SMA | 104.15 | 104.27 | 104.37 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 10.49 and PE is: 10
Last quarter profit: (March 2026 quarter) 5.19 crores (20.70%)
Debt: 22.95 in crores
Market capitalization: 91.31
EPS is 9.40 and PE is: 11.16
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
