ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong intraday Stock price targets for Sbvcl are 105 and 105

Intraday Target 1105
Intraday Target 2105
Intraday Target 3105
Intraday Target 4105
Intraday Target 5105

Daily price and volume Sbvcl

Date Closing Open Range Volume
Tue 06 January 2026 105.00 (1.69%) 105.00 105.00 - 105.00 0.3448 times
Mon 05 January 2026 103.25 (-3.05%) 106.00 103.15 - 106.00 1.7241 times
Fri 02 January 2026 106.50 (-0.47%) 106.50 106.50 - 106.50 0.3448 times
Thu 01 January 2026 107.00 (2.1%) 108.00 107.00 - 108.00 0.6897 times
Wed 31 December 2025 104.80 (3.35%) 104.90 102.15 - 107.00 1.7241 times
Tue 30 December 2025 101.40 (-5.23%) 104.75 101.10 - 104.75 1.0345 times
Mon 29 December 2025 107.00 (2.25%) 108.00 107.00 - 108.00 1.0345 times
Fri 26 December 2025 104.65 (0%) 105.50 104.65 - 105.50 1.3793 times
Tue 23 December 2025 104.65 (-1.27%) 104.65 104.65 - 104.65 0.3448 times
Mon 22 December 2025 106.00 (-1.4%) 104.80 104.75 - 106.00 1.3793 times
Fri 19 December 2025 107.50 (3.61%) 107.00 107.00 - 108.00 1.0345 times

 Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 102.65 and 105.5

Weekly Target 1101.87
Weekly Target 2103.43
Weekly Target 3104.71666666667
Weekly Target 4106.28
Weekly Target 5107.57

Weekly price and volumes for Sbvcl

Date Closing Open Range Volume
Tue 06 January 2026 105.00 (-1.41%) 106.00 103.15 - 106.00 0.25 times
Fri 02 January 2026 106.50 (1.77%) 108.00 101.10 - 108.00 0.5833 times
Fri 26 December 2025 104.65 (-2.65%) 104.80 104.65 - 106.00 0.375 times
Fri 19 December 2025 107.50 (0.47%) 108.90 97.05 - 110.00 1 times
Fri 12 December 2025 107.00 (-0.23%) 108.10 102.00 - 110.50 2.875 times
Fri 05 December 2025 107.25 (-10.06%) 116.05 105.85 - 117.00 0.7917 times
Fri 28 November 2025 119.25 (-4.98%) 121.75 119.25 - 127.00 0.7917 times
Fri 21 November 2025 125.50 (3.72%) 118.05 114.25 - 130.00 1.7917 times
Fri 14 November 2025 121.00 (-2.42%) 121.00 115.00 - 128.00 1.2083 times
Tue 04 November 2025 124.00 (-1.2%) 123.80 121.75 - 125.00 0.3333 times
Fri 31 October 2025 125.50 (-1.72%) 129.90 116.00 - 129.90 0.7917 times

 weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 101.65 and 106.5

Monthly Target 1100.53
Monthly Target 2102.77
Monthly Target 3105.38333333333
Monthly Target 4107.62
Monthly Target 5110.23

Monthly price and volumes Sbvcl

Date Closing Open Range Volume
Tue 06 January 2026 105.00 (0.19%) 108.00 103.15 - 108.00 0.0745 times
Wed 31 December 2025 104.80 (-12.12%) 116.05 97.05 - 117.00 1.0927 times
Fri 28 November 2025 119.25 (-4.98%) 123.80 114.25 - 130.00 0.8195 times
Fri 31 October 2025 125.50 (-3.87%) 127.55 116.00 - 139.00 0.9437 times
Tue 30 September 2025 130.55 (25.65%) 103.90 101.15 - 140.80 1.5232 times
Fri 29 August 2025 103.90 (-14.73%) 122.00 100.00 - 122.00 1.1424 times
Thu 31 July 2025 121.85 (-3.29%) 128.50 110.55 - 132.90 1.101 times
Mon 30 June 2025 126.00 (21.45%) 103.75 102.00 - 139.45 1.2583 times
Fri 30 May 2025 103.75 (-19.88%) 129.50 101.00 - 129.50 1.0348 times
Wed 30 April 2025 129.50 (37.55%) 92.27 92.27 - 131.74 1.0099 times
Fri 28 March 2025 94.15 (-19.97%) 115.30 94.15 - 115.30 3.096 times

 monthly chart Sbvcl

Yearly price and charts Sbvcl

Strong yearly Stock price targets for Sbvcl 544074 are 101.65 and 106.5

Yearly Target 1100.53
Yearly Target 2102.77
Yearly Target 3105.38333333333
Yearly Target 4107.62
Yearly Target 5110.23

Yearly price and volumes Sbvcl

Date Closing Open Range Volume
Tue 06 January 2026 105.00 (0.19%) 108.00 103.15 - 108.00 0.0012 times
Wed 31 December 2025 104.80 (-34.5%) 156.00 92.27 - 159.95 0.2907 times
Tue 31 December 2024 160.00 (0%) 190.00 131.00 - 344.00 2.708 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Sbvcl

Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbvcl (544074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbvcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbvcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbvcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.77 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.

Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period DMA value
5 day DMA 105.31
12 day DMA 105.13
20 day DMA 105.42
35 day DMA 111.83
50 day DMA 115.56
100 day DMA 116.94
150 day DMA 118.3
200 day DMA 116.9

EMA (exponential moving average) of Sbvcl 544074

EMA period EMA current EMA prev EMA prev2
5 day EMA104.93104.89105.71
12 day EMA105.57105.67106.11
20 day EMA107.28107.52107.97
35 day EMA110.92111.27111.74
50 day EMA115.48115.91116.43

SMA (simple moving average) of Sbvcl 544074

SMA period SMA current SMA prev SMA prev2
5 day SMA105.31104.59105.34
12 day SMA105.13104.69105.17
20 day SMA105.42105.85106.39
35 day SMA111.83112.23112.59
50 day SMA115.56116.01116.43
100 day SMA116.94116.99117.12
150 day SMA118.3118.37118.46
200 day SMA116.9116.99117.11

Fundamentals, profit and EPS of Sbvcl 544074

EPS is 9.40 and PE is: 11.17

Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)

Debt: 22.87 in crores

Market capitalization: 89.72

EPS is 7.97 and PE is: 13.17

Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)

Debt: 23.95 in crores

Market capitalization: 84.79

Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top