Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 98.58 and 100.07
| Intraday Target 1 | 98.23 |
| Intraday Target 2 | 98.93 |
| Intraday Target 3 | 99.716666666667 |
| Intraday Target 4 | 100.42 |
| Intraday Target 5 | 101.21 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.64 (2.62%) | 100.00 | 99.01 - 100.50 | 1.6176 times | Wed 13 May 2026 | 97.10 (3.57%) | 97.99 | 97.10 - 98.00 | 0.4412 times | Tue 12 May 2026 | 93.75 (-9%) | 100.01 | 93.75 - 105.00 | 2.0588 times | Fri 08 May 2026 | 103.02 (0.02%) | 107.00 | 102.75 - 108.00 | 1.1765 times | Thu 07 May 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.2941 times | Tue 05 May 2026 | 103.00 (4.04%) | 97.63 | 97.63 - 103.60 | 1.7647 times | Mon 04 May 2026 | 99.00 (3.66%) | 98.95 | 98.95 - 99.00 | 0.4412 times | Wed 29 April 2026 | 95.50 (6.1%) | 95.00 | 95.00 - 97.90 | 1.0294 times | Mon 27 April 2026 | 90.01 (1.58%) | 90.01 | 90.01 - 90.01 | 0.1471 times | Fri 24 April 2026 | 88.61 (-7.7%) | 95.51 | 88.61 - 96.00 | 1.0294 times | Thu 23 April 2026 | 96.00 (-2.67%) | 96.01 | 96.00 - 96.01 | 0.8824 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 91.07 and 102.32
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 99.463333333333 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 110.71 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.64 (-3.28%) | 100.01 | 93.75 - 105.00 | 0.4553 times | Fri 08 May 2026 | 103.02 (7.87%) | 98.95 | 97.63 - 108.00 | 0.4065 times | Wed 29 April 2026 | 95.50 (7.78%) | 90.01 | 90.01 - 97.90 | 0.1301 times | Fri 24 April 2026 | 88.61 (-7.09%) | 99.10 | 88.61 - 101.40 | 0.4553 times | Fri 17 April 2026 | 95.37 (-1.69%) | 97.00 | 95.00 - 106.71 | 1.9675 times | Fri 10 April 2026 | 97.01 (30.21%) | 74.50 | 74.50 - 100.00 | 0.9431 times | Thu 02 April 2026 | 74.50 (10.68%) | 65.01 | 60.30 - 74.50 | 2.9268 times | Fri 27 March 2026 | 67.31 (-15.86%) | 78.50 | 66.50 - 78.50 | 0.6504 times | Fri 20 March 2026 | 80.00 (-11.11%) | 90.00 | 79.02 - 90.00 | 0.6667 times | Fri 13 March 2026 | 90.00 (10.43%) | 82.00 | 81.75 - 92.00 | 1.3984 times | Fri 06 March 2026 | 81.50 (2%) | 79.70 | 75.50 - 82.00 | 2 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 96.7 and 110.95
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 100.46333333333 |
| Monthly Target 4 | 107.18 |
| Monthly Target 5 | 114.71 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.64 (4.34%) | 98.95 | 93.75 - 108.00 | 0.2895 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.2343 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.5068 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4746 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.852 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.7209 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5407 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.6226 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.0049 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.7537 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.7264 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 56.12 and 103.82
| Yearly Target 1 | 41.61 |
| Yearly Target 2 | 70.63 |
| Yearly Target 3 | 89.313333333333 |
| Yearly Target 4 | 118.33 |
| Yearly Target 5 | 137.01 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.64 (-4.92%) | 108.00 | 60.30 - 108.00 | 0.1494 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2764 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.5742 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.33
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbvcl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.67 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 97.27 |
| 20 day DMA | 97.85 |
| 35 day DMA | 89.46 |
| 50 day DMA | 87.6 |
| 100 day DMA | 93.84 |
| 150 day DMA | 104.32 |
| 200 day DMA | 107.66 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.55 | 98.01 | 98.46 |
| 12 day EMA | 97.47 | 97.07 | 97.07 |
| 20 day EMA | 95.38 | 94.93 | 94.7 |
| 35 day EMA | 92.66 | 92.25 | 91.96 |
| 50 day EMA | 88.53 | 88.08 | 87.71 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 99.97 | 100.35 |
| 12 day SMA | 97.27 | 97.28 | 97.45 |
| 20 day SMA | 97.85 | 97.46 | 96.43 |
| 35 day SMA | 89.46 | 89.2 | 88.98 |
| 50 day SMA | 87.6 | 87.27 | 87.03 |
| 100 day SMA | 93.84 | 94.07 | 94.34 |
| 150 day SMA | 104.32 | 104.38 | 104.49 |
| 200 day SMA | 107.66 | 107.84 | 108.04 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 10.6
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
EPS is 9.40 and PE is: 10.6
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
