Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong intraday Stock price targets for Sbvcl are 132.7 and 136.1

Intraday Target 1	129.87
Intraday Target 2	132.13
Intraday Target 3	133.26666666667
Intraday Target 4	135.53
Intraday Target 5	136.67

Daily price and volume Sbvcl

Date	Closing	Open	Range	Volume
Wed 29 January 2025	134.40 (5%)	131.00	131.00 - 134.40	1.5714 times
Tue 28 January 2025	128.00 (-3.76%)	133.00	126.35 - 133.00	2.2143 times
Mon 27 January 2025	133.00 (-5%)	142.00	133.00 - 142.00	2.0714 times
Fri 24 January 2025	140.00 (-4.08%)	142.75	140.00 - 142.75	0.2857 times
Thu 23 January 2025	145.95 (4.51%)	145.95	145.95 - 145.95	0.1429 times
Wed 22 January 2025	139.65 (-5%)	141.00	139.65 - 142.00	0.9286 times
Tue 21 January 2025	147.00 (-0.37%)	147.00	144.05 - 147.00	0.2857 times
Mon 20 January 2025	147.55 (0.44%)	146.90	144.05 - 149.95	1.0714 times
Fri 17 January 2025	146.90 (0.93%)	148.00	141.00 - 148.00	0.7143 times
Thu 16 January 2025	145.55 (4.67%)	142.00	142.00 - 146.00	0.7143 times
Wed 15 January 2025	139.05 (-4.6%)	140.05	139.05 - 142.00	0.3571 times

Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 122.55 and 138.2

Weekly Target 1	118.6
Weekly Target 2	126.5
Weekly Target 3	134.25
Weekly Target 4	142.15
Weekly Target 5	149.9

Weekly price and volumes for Sbvcl

Date	Closing	Open	Range	Volume
Wed 29 January 2025	134.40 (-4%)	142.00	126.35 - 142.00	1.0608 times
Fri 24 January 2025	140.00 (-4.7%)	146.90	139.65 - 149.95	0.4916 times
Fri 17 January 2025	146.90 (-1.08%)	147.00	134.70 - 150.90	1.3195 times
Fri 10 January 2025	148.50 (-3.41%)	152.00	146.10 - 158.00	0.8409 times
Fri 03 January 2025	153.75 (-5.67%)	162.00	151.05 - 162.00	1.2549 times
Fri 27 December 2024	163.00 (0.62%)	162.00	155.15 - 165.85	0.6986 times
Fri 20 December 2024	162.00 (-1.34%)	163.00	158.25 - 167.75	1.2419 times
Fri 13 December 2024	164.20 (-3.95%)	168.00	162.00 - 173.00	1.1125 times
Fri 06 December 2024	170.95 (2.95%)	166.00	160.65 - 174.00	1.0867 times
Fri 29 November 2024	166.05 (-3.99%)	172.95	165.00 - 177.75	0.8926 times
Fri 22 November 2024	172.95 (1.89%)	168.10	152.80 - 178.00	2.4709 times

weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 113.58 and 147.18

Monthly Target 1	106.63
Monthly Target 2	120.52
Monthly Target 3	140.23333333333
Monthly Target 4	154.12
Monthly Target 5	173.83

Monthly price and volumes Sbvcl

Date	Closing	Open	Range	Volume
Wed 29 January 2025	134.40 (-16%)	156.00	126.35 - 159.95	0.3218 times
Tue 31 December 2024	160.00 (-3.64%)	166.00	154.85 - 174.00	0.2938 times
Fri 29 November 2024	166.05 (-32.91%)	252.00	152.80 - 269.00	1.065 times
Thu 31 October 2024	247.50 (-1.3%)	251.50	231.50 - 307.40	0.6033 times
Mon 30 September 2024	250.75 (-15.46%)	298.00	245.25 - 304.60	0.8315 times
Fri 30 August 2024	296.60 (18.17%)	250.00	222.05 - 344.00	1.2888 times
Wed 31 July 2024	251.00 (0.8%)	249.00	225.00 - 283.00	0.8097 times
Fri 28 June 2024	249.00 (-0.99%)	262.05	217.00 - 282.80	1.0938 times
Fri 31 May 2024	251.50 (20.62%)	217.90	204.00 - 264.00	2.0748 times
Tue 30 April 2024	208.50 (37.49%)	152.00	152.00 - 229.90	1.6176 times
Thu 28 March 2024	151.65 (-23.93%)	203.00	131.00 - 213.95	1.6893 times

monthly chart Sbvcl

Indicator Analysis of Sbvcl

Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbvcl 544074 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sbvcl 544074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.68

Munafa value: 55 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbvcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbvcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbvcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.96 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.

Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period	DMA value
5 day DMA	136.27
12 day DMA	141.07
20 day DMA	144.71
35 day DMA	152.48
50 day DMA	157.56
100 day DMA	205.64
150 day DMA	220.2
200 day DMA	221.79

EMA (exponential moving average) of Sbvcl 544074

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	135.37	135.86	139.79
12 day EMA	140.26	141.32	143.74
20 day EMA	144.49	145.55	147.4
35 day EMA	151.08	152.06	153.48
50 day EMA	157.68	158.63	159.88

SMA (simple moving average) of Sbvcl 544074

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.27	137.32	141.12
12 day SMA	141.07	141.68	143.39
20 day SMA	144.71	145.77	147.37
35 day SMA	152.48	153.33	154.41
50 day SMA	157.56	158.27	159.11
100 day SMA	205.64	206.91	208.4
150 day SMA	220.2	220.99	221.83
200 day SMA	221.79	221.91	222.07

Fundamentals, profit and EPS of Sbvcl 544074

EPS is 8.06 and PE is: 16.67

Last quarter profit: (September 2024 quarter) 2.21 crores (0.00%)

Debt: 25.31 in crores

Market capitalization: 133.05

EPS is 10.21 and PE is: 13.16

Last quarter profit: (June 2024 quarter) 4.37 crores (0.00%)

Debt: 30.76 in crores

Market capitalization: 220.32