Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 82.77 and 84.26
| Intraday Target 1 | 82.52 |
| Intraday Target 2 | 83.01 |
| Intraday Target 3 | 84.006666666667 |
| Intraday Target 4 | 84.5 |
| Intraday Target 5 | 85.5 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.51 (-1.75%) | 85.00 | 83.51 - 85.00 | 0.1724 times | Wed 11 February 2026 | 85.00 (-1.85%) | 86.20 | 85.00 - 86.20 | 0.9483 times | Tue 10 February 2026 | 86.60 (1.82%) | 87.80 | 84.00 - 88.00 | 2.7586 times | Mon 09 February 2026 | 85.05 (0.83%) | 83.05 | 83.00 - 85.05 | 0.5172 times | Fri 06 February 2026 | 84.35 (-0.41%) | 84.15 | 84.05 - 84.50 | 1.1207 times | Thu 05 February 2026 | 84.70 (2.05%) | 84.70 | 84.70 - 84.70 | 0.0862 times | Wed 04 February 2026 | 83.00 (-2.35%) | 85.01 | 83.00 - 85.05 | 1.6379 times | Tue 03 February 2026 | 85.00 (6.25%) | 88.98 | 85.00 - 88.98 | 0.8621 times | Mon 02 February 2026 | 80.00 (-7.08%) | 83.00 | 80.00 - 84.83 | 1.3793 times | Sun 01 February 2026 | 86.10 (-1.71%) | 86.15 | 86.10 - 86.15 | 0.5172 times | Wed 28 January 2026 | 87.60 (-1.85%) | 87.60 | 87.60 - 87.60 | 0.0862 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 83.26 and 88.26
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 84.836666666667 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.51 (-1%) | 83.05 | 83.00 - 88.00 | 1.3247 times | Fri 06 February 2026 | 84.35 (-3.71%) | 86.15 | 80.00 - 88.98 | 1.6883 times | Wed 28 January 2026 | 87.60 (1.21%) | 85.00 | 83.50 - 89.90 | 0.1818 times | Fri 23 January 2026 | 86.55 (-17.81%) | 102.75 | 85.00 - 102.75 | 1.1688 times | Fri 16 January 2026 | 105.30 (3.24%) | 104.00 | 99.55 - 106.00 | 1.0909 times | Fri 09 January 2026 | 102.00 (-4.23%) | 106.00 | 101.00 - 107.90 | 1.5325 times | Fri 02 January 2026 | 106.50 (1.77%) | 108.00 | 101.10 - 108.00 | 0.3636 times | Fri 26 December 2025 | 104.65 (-2.65%) | 104.80 | 104.65 - 106.00 | 0.2338 times | Fri 19 December 2025 | 107.50 (0.47%) | 108.90 | 97.05 - 110.00 | 0.6234 times | Fri 12 December 2025 | 107.00 (-0.23%) | 108.10 | 102.00 - 110.50 | 1.7922 times | Fri 05 December 2025 | 107.25 (-10.06%) | 116.05 | 105.85 - 117.00 | 0.4935 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 77.27 and 86.25
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 84.163333333333 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.51 (-4.67%) | 86.15 | 80.00 - 88.98 | 0.8599 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 1.1564 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.9785 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.7339 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.8451 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.364 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 1.023 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.9859 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1.1268 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.9266 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.9044 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 67.76 and 95.76
| Yearly Target 1 | 62.5 |
| Yearly Target 2 | 73.01 |
| Yearly Target 3 | 90.503333333333 |
| Yearly Target 4 | 101.01 |
| Yearly Target 5 | 118.5 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.51 (-20.31%) | 108.00 | 80.00 - 108.00 | 0.0363 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2873 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.6764 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 76, while middle bands are at 83 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbvcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 85.01 |
| 20 day DMA | 88.73 |
| 35 day DMA | 95.57 |
| 50 day DMA | 100.08 |
| 100 day DMA | 112.68 |
| 150 day DMA | 114.35 |
| 200 day DMA | 114.21 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 85.21 | 85.32 |
| 12 day EMA | 86.17 | 86.65 | 86.95 |
| 20 day EMA | 89.08 | 89.67 | 90.16 |
| 35 day EMA | 94.49 | 95.14 | 95.74 |
| 50 day EMA | 100.56 | 101.26 | 101.92 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 85.14 | 84.74 |
| 12 day SMA | 85.01 | 85.27 | 85.49 |
| 20 day SMA | 88.73 | 89.65 | 90.5 |
| 35 day SMA | 95.57 | 96.15 | 96.57 |
| 50 day SMA | 100.08 | 100.87 | 101.65 |
| 100 day SMA | 112.68 | 112.93 | 113.22 |
| 150 day SMA | 114.35 | 114.69 | 115.04 |
| 200 day SMA | 114.21 | 114.31 | 114.42 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 8.88
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
EPS is 7.97 and PE is: 10.48
Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.79
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


