Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 84.92 and 92.31
| Intraday Target 1 | 83.68 |
| Intraday Target 2 | 86.15 |
| Intraday Target 3 | 91.073333333333 |
| Intraday Target 4 | 93.54 |
| Intraday Target 5 | 98.46 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.61 (-7.7%) | 95.51 | 88.61 - 96.00 | 0.4667 times | Thu 23 April 2026 | 96.00 (-2.67%) | 96.01 | 96.00 - 96.01 | 0.4 times | Wed 22 April 2026 | 98.63 (-1.15%) | 97.00 | 93.25 - 98.63 | 0.4 times | Tue 21 April 2026 | 99.78 (0.69%) | 97.01 | 97.01 - 101.40 | 0.5333 times | Mon 20 April 2026 | 99.10 (3.91%) | 99.10 | 99.10 - 99.10 | 0.0667 times | Fri 17 April 2026 | 95.37 (-5.01%) | 105.00 | 95.00 - 105.00 | 1.4 times | Thu 16 April 2026 | 100.40 (-1.98%) | 102.50 | 97.00 - 103.00 | 3.1333 times | Wed 15 April 2026 | 102.43 (4.27%) | 100.00 | 100.00 - 104.75 | 1.1333 times | Mon 13 April 2026 | 98.24 (1.27%) | 97.00 | 97.00 - 106.71 | 2.4 times | Fri 10 April 2026 | 97.01 (-0.48%) | 97.01 | 97.01 - 97.01 | 0.0667 times | Thu 09 April 2026 | 97.48 (6.19%) | 97.50 | 95.00 - 100.00 | 1.9333 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 82.22 and 95.01
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 92.873333333333 |
| Weekly Target 4 | 97.14 |
| Weekly Target 5 | 105.66 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.61 (-7.09%) | 99.10 | 88.61 - 101.40 | 0.3398 times | Fri 17 April 2026 | 95.37 (-1.69%) | 97.00 | 95.00 - 106.71 | 1.4684 times | Fri 10 April 2026 | 97.01 (30.21%) | 74.50 | 74.50 - 100.00 | 0.7039 times | Thu 02 April 2026 | 74.50 (10.68%) | 65.01 | 60.30 - 74.50 | 2.1845 times | Fri 27 March 2026 | 67.31 (-15.86%) | 78.50 | 66.50 - 78.50 | 0.4854 times | Fri 20 March 2026 | 80.00 (-11.11%) | 90.00 | 79.02 - 90.00 | 0.4976 times | Fri 13 March 2026 | 90.00 (10.43%) | 82.00 | 81.75 - 92.00 | 1.0437 times | Fri 06 March 2026 | 81.50 (2%) | 79.70 | 75.50 - 82.00 | 1.4927 times | Fri 27 February 2026 | 79.90 (-3.76%) | 81.50 | 75.10 - 85.99 | 1.6019 times | Wed 18 February 2026 | 83.02 (-4.56%) | 88.00 | 83.00 - 88.90 | 0.182 times | Fri 13 February 2026 | 86.99 (3.13%) | 83.05 | 82.15 - 88.00 | 0.7039 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 77.31 and 118.02
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 87.106666666667 |
| Monthly Target 4 | 108.21 |
| Monthly Target 5 | 127.82 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.61 (45.14%) | 66.00 | 66.00 - 106.71 | 1.1456 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.412 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4188 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8198 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6936 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5202 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.5991 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 0.9669 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.7252 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.6989 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 0.7987 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 50.61 and 98.31
| Yearly Target 1 | 37.94 |
| Yearly Target 2 | 63.27 |
| Yearly Target 3 | 85.636666666667 |
| Yearly Target 4 | 110.97 |
| Yearly Target 5 | 133.34 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.61 (-15.45%) | 108.00 | 60.30 - 108.00 | 0.142 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2771 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.5809 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.33
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 14 points
Upper Bollinger band is at 114 and lower is at 61, while middle bands are at 74 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbvcl in short term and the buy signal is strong.
Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.55 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 96.42 |
| 12 day DMA | 97.07 |
| 20 day DMA | 87.02 |
| 35 day DMA | 85.69 |
| 50 day DMA | 85.06 |
| 100 day DMA | 95.97 |
| 150 day DMA | 104.81 |
| 200 day DMA | 109.01 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 97.57 | 98.35 |
| 12 day EMA | 93.49 | 94.38 | 94.09 |
| 20 day EMA | 90.91 | 91.15 | 90.64 |
| 35 day EMA | 88.25 | 88.23 | 87.77 |
| 50 day EMA | 86.35 | 86.26 | 85.86 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.42 | 97.78 | 98.66 |
| 12 day SMA | 97.07 | 96.06 | 94.27 |
| 20 day SMA | 87.02 | 86.59 | 85.78 |
| 35 day SMA | 85.69 | 85.44 | 84.89 |
| 50 day SMA | 85.06 | 85.01 | 84.84 |
| 100 day SMA | 95.97 | 96.28 | 96.48 |
| 150 day SMA | 104.81 | 104.96 | 105.04 |
| 200 day SMA | 109.01 | 109.11 | 109.16 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 9.43
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
EPS is 9.40 and PE is: 9.43
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
