Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 113.48 and 113.53
| Intraday Target 1 | 113.47 |
| Intraday Target 2 | 113.48 |
| Intraday Target 3 | 113.51666666667 |
| Intraday Target 4 | 113.53 |
| Intraday Target 5 | 113.57 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.50 (-0.44%) | 113.50 | 113.50 - 113.55 | 0.5455 times | Wed 03 December 2025 | 114.00 (-2.56%) | 117.00 | 114.00 - 117.00 | 0.9091 times | Mon 01 December 2025 | 117.00 (-1.89%) | 116.05 | 116.00 - 117.00 | 0.5455 times | Fri 28 November 2025 | 119.25 (-1.45%) | 121.00 | 119.25 - 121.00 | 0.7273 times | Thu 27 November 2025 | 121.00 (-1.94%) | 120.00 | 120.00 - 121.00 | 0.5455 times | Wed 26 November 2025 | 123.40 (0.33%) | 123.40 | 123.40 - 123.40 | 0.1818 times | Tue 25 November 2025 | 123.00 (-0.81%) | 122.05 | 120.00 - 123.00 | 0.7273 times | Mon 24 November 2025 | 124.00 (-1.2%) | 121.75 | 120.00 - 127.00 | 1.2727 times | Fri 21 November 2025 | 125.50 (-2.75%) | 127.50 | 121.75 - 130.00 | 1.4545 times | Thu 20 November 2025 | 129.05 (7.5%) | 119.95 | 119.90 - 129.75 | 3.0909 times | Wed 19 November 2025 | 120.05 (1.69%) | 121.00 | 120.00 - 123.00 | 1.6364 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 111.75 and 115.25
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.50 (-4.82%) | 116.05 | 113.50 - 117.00 | 0.4418 times | Fri 28 November 2025 | 119.25 (-4.98%) | 121.75 | 119.25 - 127.00 | 0.7631 times | Fri 21 November 2025 | 125.50 (3.72%) | 118.05 | 114.25 - 130.00 | 1.7269 times | Fri 14 November 2025 | 121.00 (-2.42%) | 121.00 | 115.00 - 128.00 | 1.1647 times | Tue 04 November 2025 | 124.00 (-1.2%) | 123.80 | 121.75 - 125.00 | 0.3213 times | Fri 31 October 2025 | 125.50 (-1.72%) | 129.90 | 116.00 - 129.90 | 0.7631 times | Thu 23 October 2025 | 127.70 (1.39%) | 125.00 | 124.95 - 139.00 | 1.0843 times | Fri 17 October 2025 | 125.95 (0.36%) | 123.80 | 123.75 - 128.00 | 0.5221 times | Fri 10 October 2025 | 125.50 (-4.92%) | 132.00 | 125.50 - 135.00 | 1.9679 times | Fri 03 October 2025 | 132.00 (-1.49%) | 137.00 | 127.55 - 137.00 | 1.245 times | Fri 26 September 2025 | 134.00 (4.69%) | 140.80 | 126.00 - 140.80 | 1.6064 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 111.75 and 115.25
| Monthly Target 1 | 111.17 |
| Monthly Target 2 | 112.33 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 115.83 |
| Monthly Target 5 | 118.17 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.50 (-4.82%) | 116.05 | 113.50 - 117.00 | 0.0758 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.6818 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.7851 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.2672 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.9504 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.916 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1.0468 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.8609 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.8402 times | Fri 28 March 2025 | 94.15 (-19.97%) | 115.30 | 94.15 - 115.30 | 2.5758 times | Fri 28 February 2025 | 117.65 (-14.12%) | 138.00 | 107.00 - 139.85 | 1.2672 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 69.05 and 136.73
| Yearly Target 1 | 54.23 |
| Yearly Target 2 | 83.86 |
| Yearly Target 3 | 121.90666666667 |
| Yearly Target 4 | 151.54 |
| Yearly Target 5 | 189.59 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.50 (-29.06%) | 156.00 | 92.27 - 159.95 | 0.184 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 1.816 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.38
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbvcl in short term and the sell signal is strong.
Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.32 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 116.95 |
| 12 day DMA | 120.65 |
| 20 day DMA | 120.32 |
| 35 day DMA | 123.01 |
| 50 day DMA | 125.33 |
| 100 day DMA | 120.97 |
| 150 day DMA | 119.76 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 117.99 | 119.99 |
| 12 day EMA | 119.12 | 120.14 | 121.26 |
| 20 day EMA | 120.51 | 121.25 | 122.01 |
| 35 day EMA | 122.27 | 122.79 | 123.31 |
| 50 day EMA | 123.93 | 124.36 | 124.78 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.95 | 118.93 | 120.73 |
| 12 day SMA | 120.65 | 120.78 | 121.36 |
| 20 day SMA | 120.32 | 120.92 | 121.38 |
| 35 day SMA | 123.01 | 123.48 | 123.93 |
| 50 day SMA | 125.33 | 125.5 | 125.6 |
| 100 day SMA | 120.97 | 121.09 | 121.22 |
| 150 day SMA | 119.76 | 119.64 | 119.5 |
| 200 day SMA | 120.04 | 120.2 | 120.34 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 7.97 and PE is: 14.24
Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.79
EPS is 7.97 and PE is: 14.24
Last quarter profit: (March 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.66
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
