Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 101.03 and 120.58
| Intraday Target 1 | 85.67 |
| Intraday Target 2 | 96.83 |
| Intraday Target 3 | 105.21666666667 |
| Intraday Target 4 | 116.38 |
| Intraday Target 5 | 124.77 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.00 (14.04%) | 94.05 | 94.05 - 113.60 | 3.7719 times | Wed 03 June 2026 | 94.70 (-6.24%) | 96.10 | 92.20 - 96.10 | 0.8772 times | Tue 02 June 2026 | 101.00 (-1.94%) | 105.00 | 101.00 - 105.00 | 0.2632 times | Mon 01 June 2026 | 103.00 (-4.63%) | 104.80 | 97.50 - 106.00 | 1.5789 times | Fri 29 May 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.1754 times | Wed 27 May 2026 | 108.00 (-1.6%) | 107.50 | 107.50 - 108.00 | 0.1754 times | Tue 26 May 2026 | 109.76 (0%) | 110.12 | 109.76 - 110.12 | 0.2632 times | Mon 25 May 2026 | 109.76 (9.64%) | 109.00 | 109.00 - 110.12 | 1.6667 times | Fri 22 May 2026 | 100.11 (3.21%) | 101.00 | 100.06 - 103.00 | 0.9649 times | Thu 21 May 2026 | 97.00 (1%) | 96.50 | 96.50 - 97.00 | 0.2632 times | Wed 20 May 2026 | 96.04 (-2%) | 100.90 | 96.04 - 100.90 | 0.3509 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 100.1 and 121.5
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 104.6 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 126 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.00 (0%) | 104.80 | 92.20 - 113.60 | 1.2982 times | Fri 29 May 2026 | 108.00 (7.88%) | 109.00 | 107.50 - 110.12 | 0.4561 times | Fri 22 May 2026 | 100.11 (0.47%) | 97.66 | 94.10 - 103.00 | 0.386 times | Fri 15 May 2026 | 99.64 (-3.28%) | 100.01 | 93.75 - 105.00 | 0.4912 times | Fri 08 May 2026 | 103.02 (7.87%) | 98.95 | 97.63 - 108.00 | 0.4386 times | Wed 29 April 2026 | 95.50 (7.78%) | 90.01 | 90.01 - 97.90 | 0.1404 times | Fri 24 April 2026 | 88.61 (-7.09%) | 99.10 | 88.61 - 101.40 | 0.4912 times | Fri 17 April 2026 | 95.37 (-1.69%) | 97.00 | 95.00 - 106.71 | 2.1228 times | Fri 10 April 2026 | 97.01 (30.21%) | 74.50 | 74.50 - 100.00 | 1.0175 times | Thu 02 April 2026 | 74.50 (10.68%) | 65.01 | 60.30 - 74.50 | 3.1579 times | Fri 27 March 2026 | 67.31 (-15.86%) | 78.50 | 66.50 - 78.50 | 0.7018 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 100.1 and 121.5
| Monthly Target 1 | 83.2 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 104.6 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 126 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.00 (0%) | 104.80 | 92.20 - 113.60 | 0.4077 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.5565 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.2452 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.5289 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4876 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8595 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.7273 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5455 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.6281 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.0138 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.7603 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 81.35 and 134.65
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 74.33 |
| Yearly Target 3 | 93.966666666667 |
| Yearly Target 4 | 127.63 |
| Yearly Target 5 | 147.27 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.00 (3.05%) | 108.00 | 60.30 - 113.60 | 0.1642 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2749 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.5608 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbvcl 544074 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbvcl 544074 looks bullish. It has broken an important Moving average of 100.84 with high volumes
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbvcl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 102.78 |
| 20 day DMA | 101.34 |
| 35 day DMA | 98.68 |
| 50 day DMA | 92.79 |
| 100 day DMA | 92.57 |
| 150 day DMA | 102.43 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.21 | 100.81 | 103.87 |
| 12 day EMA | 102.45 | 101.44 | 102.67 |
| 20 day EMA | 100.91 | 100.16 | 100.73 |
| 35 day EMA | 96.98 | 96.33 | 96.43 |
| 50 day EMA | 92.94 | 92.33 | 92.23 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 102.94 | 105.95 |
| 12 day SMA | 102.78 | 101.7 | 102.11 |
| 20 day SMA | 101.34 | 100.72 | 100.48 |
| 35 day SMA | 98.68 | 97.72 | 96.94 |
| 50 day SMA | 92.79 | 92.37 | 92.21 |
| 100 day SMA | 92.57 | 92.58 | 92.7 |
| 150 day SMA | 102.43 | 102.58 | 102.81 |
| 200 day SMA | 106.02 | 106.11 | 106.28 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 11.49
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
EPS is 9.40 and PE is: 11.49
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
