Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 214.7 and 223.25
| Daily Target 1 | 207.93 |
| Daily Target 2 | 212.92 |
| Daily Target 3 | 216.48333333333 |
| Daily Target 4 | 221.47 |
| Daily Target 5 | 225.03 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 217.90 (4.26%) | 211.50 | 211.50 - 220.05 | 0.557 times | Tue 14 May 2024 | 209.00 (0.07%) | 208.00 | 205.00 - 215.75 | 0.3599 times | Mon 13 May 2024 | 208.85 (-3.38%) | 215.95 | 204.00 - 215.95 | 0.4799 times | Fri 10 May 2024 | 216.15 (-4.21%) | 225.50 | 214.60 - 225.50 | 0.4113 times | Thu 09 May 2024 | 225.65 (1.12%) | 231.50 | 225.00 - 242.00 | 1.3625 times | Wed 08 May 2024 | 223.15 (-0.78%) | 214.00 | 206.05 - 241.00 | 2.5878 times | Tue 07 May 2024 | 224.90 (-9%) | 249.70 | 215.00 - 250.00 | 1.0111 times | Mon 06 May 2024 | 247.15 (16.01%) | 220.00 | 214.05 - 253.90 | 2.4079 times | Fri 03 May 2024 | 213.05 (-0.61%) | 215.00 | 210.00 - 221.25 | 0.497 times | Thu 02 May 2024 | 214.35 (2.81%) | 217.90 | 209.05 - 217.90 | 0.3256 times | Tue 30 April 2024 | 208.50 (-1.09%) | 211.00 | 206.05 - 211.00 | 0.8055 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 210.95 and 227
| Weekly Target 1 | 197.93 |
| Weekly Target 2 | 207.92 |
| Weekly Target 3 | 213.98333333333 |
| Weekly Target 4 | 223.97 |
| Weekly Target 5 | 230.03 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 217.90 (0.81%) | 215.95 | 204.00 - 220.05 | 0.3578 times | Fri 10 May 2024 | 216.15 (1.46%) | 220.00 | 206.05 - 253.90 | 1.9934 times | Fri 03 May 2024 | 213.05 (-6.15%) | 228.00 | 206.05 - 228.00 | 0.6542 times | Fri 26 April 2024 | 227.00 (38.8%) | 164.00 | 160.00 - 229.90 | 1.4358 times | Fri 19 April 2024 | 163.55 (-1.59%) | 154.10 | 154.00 - 164.90 | 0.5005 times | Fri 12 April 2024 | 166.20 (2.72%) | 157.10 | 155.60 - 172.50 | 0.5093 times | Fri 05 April 2024 | 161.80 (6.69%) | 152.00 | 152.00 - 177.00 | 1.1723 times | Thu 28 March 2024 | 151.65 (-15.7%) | 179.90 | 150.00 - 181.00 | 0.9352 times | Fri 22 March 2024 | 179.90 (18.67%) | 155.50 | 155.50 - 196.90 | 1.0099 times | Fri 15 March 2024 | 151.60 (-21.57%) | 195.00 | 131.00 - 195.00 | 1.4314 times | Thu 07 March 2024 | 193.30 (-5.01%) | 200.00 | 171.00 - 213.95 | 0.7859 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 192.95 and 242.85
| Monthly Target 1 | 175.37 |
| Monthly Target 2 | 196.63 |
| Monthly Target 3 | 225.26666666667 |
| Monthly Target 4 | 246.53 |
| Monthly Target 5 | 275.17 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 217.90 (4.51%) | 217.90 | 204.00 - 253.90 | 0.4862 times | Tue 30 April 2024 | 208.50 (37.49%) | 152.00 | 152.00 - 229.90 | 0.7708 times | Thu 28 March 2024 | 151.65 (-23.93%) | 203.00 | 131.00 - 213.95 | 0.8049 times | Thu 29 February 2024 | 199.35 (-16.83%) | 243.00 | 195.10 - 243.00 | 0.8266 times | Wed 31 January 2024 | 239.70 (0%) | 190.00 | 190.00 - 323.00 | 2.1115 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 26 points
Upper Bollinger band is at 256 and lower is at 152, while middle bands are at 178 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbvcl in short term but the sell signal is initial and weak.
Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.88 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 215.51 |
| 12 day DMA | 218.29 |
| 20 day DMA | 203.45 |
| 35 day DMA | 185.9 |
| 50 day DMA | 184.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.62 | 214.48 | 217.22 |
| 12 day EMA | 212.88 | 211.97 | 212.51 |
| 20 day EMA | 205.88 | 204.61 | 204.15 |
| 35 day EMA | 198.54 | 197.4 | 196.72 |
| 50 day EMA | 188.98 | 187.8 | 186.94 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.51 | 216.56 | 219.74 |
| 12 day SMA | 218.29 | 219.05 | 219.65 |
| 20 day SMA | 203.45 | 200.45 | 198.31 |
| 35 day SMA | 185.9 | 185.02 | 184.19 |
| 50 day SMA | 184.21 | 183.87 | 183.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 6430.00 and PE is: 0.03
Last quarter profit: (February 2024 quarter) 1.85 crores (0.00%)
Debt: 28.78 in crores
Market capitalization: 181.76
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance