Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 103.8 and 113.1
| Intraday Target 1 | 101.1 |
| Intraday Target 2 | 106.5 |
| Intraday Target 3 | 110.4 |
| Intraday Target 4 | 115.8 |
| Intraday Target 5 | 119.7 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 111.90 (-2.27%) | 114.30 | 105.00 - 114.30 | 1.1628 times | Tue 23 June 2026 | 114.50 (0%) | 114.50 | 114.50 - 114.50 | 0.1163 times | Mon 22 June 2026 | 114.50 (0.39%) | 115.50 | 114.50 - 115.50 | 0.4651 times | Fri 19 June 2026 | 114.05 (-4%) | 118.80 | 114.00 - 118.80 | 1.3953 times | Thu 18 June 2026 | 118.80 (3.3%) | 114.05 | 114.05 - 119.00 | 1.3953 times | Wed 17 June 2026 | 115.00 (2.45%) | 115.00 | 113.05 - 115.00 | 0.6977 times | Tue 16 June 2026 | 112.25 (2.05%) | 111.80 | 111.75 - 115.00 | 1.6279 times | Mon 15 June 2026 | 110.00 (4.27%) | 109.00 | 108.00 - 112.00 | 0.6977 times | Fri 12 June 2026 | 105.50 (-2.27%) | 104.75 | 104.75 - 110.00 | 0.9302 times | Thu 11 June 2026 | 107.95 (-0.05%) | 108.00 | 101.00 - 108.00 | 1.5116 times | Wed 10 June 2026 | 108.00 (0%) | 105.75 | 105.75 - 110.00 | 0.6977 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 103.2 and 113.7
| Weekly Target 1 | 100.3 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 110.8 |
| Weekly Target 4 | 116.6 |
| Weekly Target 5 | 121.3 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 111.90 (-1.89%) | 115.50 | 105.00 - 115.50 | 0.4518 times | Fri 19 June 2026 | 114.05 (8.1%) | 109.00 | 108.00 - 119.00 | 1.506 times | Fri 12 June 2026 | 105.50 (-2.31%) | 108.00 | 98.60 - 110.00 | 1.6867 times | Fri 05 June 2026 | 108.00 (0%) | 104.80 | 92.20 - 113.60 | 2.2289 times | Fri 29 May 2026 | 108.00 (7.88%) | 109.00 | 107.50 - 110.12 | 0.7831 times | Fri 22 May 2026 | 100.11 (0.47%) | 97.66 | 94.10 - 103.00 | 0.6627 times | Fri 15 May 2026 | 99.64 (-3.28%) | 100.01 | 93.75 - 105.00 | 0.8434 times | Fri 08 May 2026 | 103.02 (7.87%) | 98.95 | 97.63 - 108.00 | 0.753 times | Wed 29 April 2026 | 95.50 (7.78%) | 90.01 | 90.01 - 97.90 | 0.241 times | Fri 24 April 2026 | 88.61 (-7.09%) | 99.10 | 88.61 - 101.40 | 0.8434 times | Fri 17 April 2026 | 95.37 (-1.69%) | 97.00 | 95.00 - 106.71 | 3.6446 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 102.05 and 128.85
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 107.7 |
| Monthly Target 4 | 123.2 |
| Monthly Target 5 | 134.5 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 111.90 (3.61%) | 104.80 | 92.20 - 119.00 | 1.0072 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.5217 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.1674 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.3709 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.3946 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8058 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6818 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5114 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.5888 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 0.9504 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.7128 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 86.1 and 144.8
| Yearly Target 1 | 38.37 |
| Yearly Target 2 | 75.13 |
| Yearly Target 3 | 97.066666666667 |
| Yearly Target 4 | 133.83 |
| Yearly Target 5 | 155.77 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 111.90 (6.77%) | 108.00 | 60.30 - 119.00 | 0.1788 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2735 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.5477 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 104 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbvcl in short term and the buy signal is strong.
Sbvcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.26 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 111.7 |
| 20 day DMA | 108.65 |
| 35 day DMA | 104.37 |
| 50 day DMA | 100.73 |
| 100 day DMA | 93.36 |
| 150 day DMA | 100.76 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 114.16 | 113.99 |
| 12 day EMA | 111.48 | 111.4 | 110.84 |
| 20 day EMA | 108.88 | 108.56 | 107.93 |
| 35 day EMA | 104.2 | 103.75 | 103.12 |
| 50 day EMA | 99.7 | 99.2 | 98.58 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 115.37 | 114.92 |
| 12 day SMA | 111.7 | 110.73 | 110.18 |
| 20 day SMA | 108.65 | 108.55 | 107.83 |
| 35 day SMA | 104.37 | 103.71 | 103.18 |
| 50 day SMA | 100.73 | 99.71 | 98.77 |
| 100 day SMA | 93.36 | 93.29 | 93.18 |
| 150 day SMA | 100.76 | 100.87 | 100.93 |
| 200 day SMA | 105.15 | 105.14 | 105.15 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 11.9
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
EPS is 9.40 and PE is: 11.9
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
