Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 82.01 and 84.01
| Intraday Target 1 | 81.67 |
| Intraday Target 2 | 82.35 |
| Intraday Target 3 | 83.673333333333 |
| Intraday Target 4 | 84.35 |
| Intraday Target 5 | 85.67 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 83.02 (-2.33%) | 85.00 | 83.00 - 85.00 | 0.3774 times | Mon 16 February 2026 | 85.00 (-2.29%) | 88.00 | 85.00 - 88.90 | 1.0377 times | Fri 13 February 2026 | 86.99 (4.17%) | 82.15 | 82.15 - 86.99 | 0.6604 times | Thu 12 February 2026 | 83.51 (-1.75%) | 85.00 | 83.51 - 85.00 | 0.1887 times | Wed 11 February 2026 | 85.00 (-1.85%) | 86.20 | 85.00 - 86.20 | 1.0377 times | Tue 10 February 2026 | 86.60 (1.82%) | 87.80 | 84.00 - 88.00 | 3.0189 times | Mon 09 February 2026 | 85.05 (0.83%) | 83.05 | 83.00 - 85.05 | 0.566 times | Fri 06 February 2026 | 84.35 (-0.41%) | 84.15 | 84.05 - 84.50 | 1.2264 times | Thu 05 February 2026 | 84.70 (2.05%) | 84.70 | 84.70 - 84.70 | 0.0943 times | Wed 04 February 2026 | 83.00 (-2.35%) | 85.01 | 83.00 - 85.05 | 1.7925 times | Tue 03 February 2026 | 85.00 (6.25%) | 88.98 | 85.00 - 88.98 | 0.9434 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 80.06 and 85.96
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 84.973333333333 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 83.02 (-4.56%) | 88.00 | 83.00 - 88.90 | 0.4438 times | Fri 13 February 2026 | 86.99 (3.13%) | 83.05 | 82.15 - 88.00 | 1.716 times | Fri 06 February 2026 | 84.35 (-3.71%) | 86.15 | 80.00 - 88.98 | 1.9231 times | Wed 28 January 2026 | 87.60 (1.21%) | 85.00 | 83.50 - 89.90 | 0.2071 times | Fri 23 January 2026 | 86.55 (-17.81%) | 102.75 | 85.00 - 102.75 | 1.3314 times | Fri 16 January 2026 | 105.30 (3.24%) | 104.00 | 99.55 - 106.00 | 1.2426 times | Fri 09 January 2026 | 102.00 (-4.23%) | 106.00 | 101.00 - 107.90 | 1.7456 times | Fri 02 January 2026 | 106.50 (1.77%) | 108.00 | 101.10 - 108.00 | 0.4142 times | Fri 26 December 2025 | 104.65 (-2.65%) | 104.80 | 104.65 - 106.00 | 0.2663 times | Fri 19 December 2025 | 107.50 (0.47%) | 108.90 | 97.05 - 110.00 | 0.7101 times | Fri 12 December 2025 | 107.00 (-0.23%) | 108.10 | 102.00 - 110.50 | 2.0414 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 77.02 and 86
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 92.98 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 83.02 (-5.23%) | 86.15 | 80.00 - 88.98 | 1.0066 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 1.1379 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.9628 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.7221 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.8315 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.3421 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 1.0066 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.9701 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1.1087 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.9117 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.8899 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 67.51 and 95.51
| Yearly Target 1 | 62.34 |
| Yearly Target 2 | 72.68 |
| Yearly Target 3 | 90.34 |
| Yearly Target 4 | 100.68 |
| Yearly Target 5 | 118.34 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 83.02 (-20.78%) | 108.00 | 80.00 - 108.00 | 0.0392 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2871 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.6737 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbvcl 544074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.57
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbvcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.07 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 84.35 |
| 20 day DMA | 86.19 |
| 35 day DMA | 93.77 |
| 50 day DMA | 97.91 |
| 100 day DMA | 111.8 |
| 150 day DMA | 113.51 |
| 200 day DMA | 113.99 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 85.28 | 85.42 |
| 12 day EMA | 85.63 | 86.1 | 86.3 |
| 20 day EMA | 87.97 | 88.49 | 88.86 |
| 35 day EMA | 92.78 | 93.35 | 93.84 |
| 50 day EMA | 98.58 | 99.21 | 99.79 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 85.42 | 85.43 |
| 12 day SMA | 84.35 | 84.61 | 84.83 |
| 20 day SMA | 86.19 | 87.3 | 88.03 |
| 35 day SMA | 93.77 | 94.39 | 94.99 |
| 50 day SMA | 97.91 | 98.63 | 99.35 |
| 100 day SMA | 111.8 | 112.18 | 112.44 |
| 150 day SMA | 113.51 | 113.79 | 114.07 |
| 200 day SMA | 113.99 | 114.06 | 114.14 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 8.83
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
EPS is 7.97 and PE is: 10.42
Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.79
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
