ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong intraday Stock price targets for Sbvcl are 86.33 and 89.13

Intraday Target 184.02
Intraday Target 285.83
Intraday Target 386.816666666667
Intraday Target 488.63
Intraday Target 589.62

Daily price and volume Sbvcl

Date Closing Open Range Volume
Thu 22 January 2026 87.65 (1.15%) 86.10 85.00 - 87.80 0.8403 times
Wed 21 January 2026 86.65 (-3.88%) 90.15 86.60 - 90.15 0.8403 times
Tue 20 January 2026 90.15 (-7.59%) 97.00 89.00 - 97.00 0.6723 times
Mon 19 January 2026 97.55 (-7.36%) 102.75 88.55 - 102.75 1.0084 times
Fri 16 January 2026 105.30 (5.78%) 99.75 99.75 - 106.00 1.4286 times
Wed 14 January 2026 99.55 (-1.44%) 99.55 99.55 - 99.55 0.1681 times
Tue 13 January 2026 101.00 (-0.98%) 101.05 101.00 - 101.05 0.3361 times
Mon 12 January 2026 102.00 (0%) 104.00 101.00 - 104.00 1.5966 times
Fri 09 January 2026 102.00 (-4.05%) 107.90 101.00 - 107.90 0.5042 times
Thu 08 January 2026 106.30 (3.76%) 103.00 103.00 - 106.30 2.605 times
Wed 07 January 2026 102.45 (-2.43%) 103.05 101.20 - 103.05 1.3445 times

 Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 77.45 and 95.2

Weekly Target 174.05
Weekly Target 280.85
Weekly Target 391.8
Weekly Target 498.6
Weekly Target 5109.55

Weekly price and volumes for Sbvcl

Date Closing Open Range Volume
Thu 22 January 2026 87.65 (-16.76%) 102.75 85.00 - 102.75 1.1834 times
Fri 16 January 2026 105.30 (3.24%) 104.00 99.55 - 106.00 1.2426 times
Fri 09 January 2026 102.00 (-4.23%) 106.00 101.00 - 107.90 1.7456 times
Fri 02 January 2026 106.50 (1.77%) 108.00 101.10 - 108.00 0.4142 times
Fri 26 December 2025 104.65 (-2.65%) 104.80 104.65 - 106.00 0.2663 times
Fri 19 December 2025 107.50 (0.47%) 108.90 97.05 - 110.00 0.7101 times
Fri 12 December 2025 107.00 (-0.23%) 108.10 102.00 - 110.50 2.0414 times
Fri 05 December 2025 107.25 (-10.06%) 116.05 105.85 - 117.00 0.5621 times
Fri 28 November 2025 119.25 (-4.98%) 121.75 119.25 - 127.00 0.5621 times
Fri 21 November 2025 125.50 (3.72%) 118.05 114.25 - 130.00 1.2722 times
Fri 14 November 2025 121.00 (-2.42%) 121.00 115.00 - 128.00 0.858 times

 weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 74.83 and 97.83

Monthly Target 170.55
Monthly Target 279.1
Monthly Target 393.55
Monthly Target 4102.1
Monthly Target 5116.55

Monthly price and volumes Sbvcl

Date Closing Open Range Volume
Thu 22 January 2026 87.65 (-16.36%) 108.00 85.00 - 108.00 1.0722 times
Wed 31 December 2025 104.80 (-12.12%) 116.05 97.05 - 117.00 0.9829 times
Fri 28 November 2025 119.25 (-4.98%) 123.80 114.25 - 130.00 0.7372 times
Fri 31 October 2025 125.50 (-3.87%) 127.55 116.00 - 139.00 0.8488 times
Tue 30 September 2025 130.55 (25.65%) 103.90 101.15 - 140.80 1.3701 times
Fri 29 August 2025 103.90 (-14.73%) 122.00 100.00 - 122.00 1.0276 times
Thu 31 July 2025 121.85 (-3.29%) 128.50 110.55 - 132.90 0.9903 times
Mon 30 June 2025 126.00 (21.45%) 103.75 102.00 - 139.45 1.1318 times
Fri 30 May 2025 103.75 (-19.88%) 129.50 101.00 - 129.50 0.9308 times
Wed 30 April 2025 129.50 (37.55%) 92.27 92.27 - 131.74 0.9084 times
Fri 28 March 2025 94.15 (-19.97%) 115.30 94.15 - 115.30 2.7848 times

 monthly chart Sbvcl

Yearly price and charts Sbvcl

Strong yearly Stock price targets for Sbvcl 544074 are 74.83 and 97.83

Yearly Target 170.55
Yearly Target 279.1
Yearly Target 393.55
Yearly Target 4102.1
Yearly Target 5116.55

Yearly price and volumes Sbvcl

Date Closing Open Range Volume
Thu 22 January 2026 87.65 (-16.36%) 108.00 85.00 - 108.00 0.0193 times
Wed 31 December 2025 104.80 (-34.5%) 156.00 92.27 - 159.95 0.289 times
Tue 31 December 2024 160.00 (0%) 190.00 131.00 - 344.00 2.6917 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sbvcl

Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbvcl 544074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.43

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 7 points

Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbvcl in short term and the sell signal is strong.

Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbvcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.78 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.

Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period DMA value
5 day DMA 93.46
12 day DMA 98.8
20 day DMA 101.24
35 day DMA 104.37
50 day DMA 109.43
100 day DMA 115.57
150 day DMA 117.47
200 day DMA 115.78

EMA (exponential moving average) of Sbvcl 544074

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7693.8297.41
12 day EMA96.8498.51100.67
20 day EMA100101.3102.84
35 day EMA104.93105.95107.09
50 day EMA109.03109.9110.85

SMA (simple moving average) of Sbvcl 544074

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4695.8498.71
12 day SMA98.8100.1101.75
20 day SMA101.24102.16103.2
35 day SMA104.37105.32106.37
50 day SMA109.43110.16110.93
100 day SMA115.57115.83116.02
150 day SMA117.47117.58117.68
200 day SMA115.78115.95116.15

Fundamentals, profit and EPS of Sbvcl 544074

EPS is 9.40 and PE is: 9.32

Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)

Debt: 22.87 in crores

Market capitalization: 89.72

EPS is 7.97 and PE is: 11

Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)

Debt: 23.95 in crores

Market capitalization: 84.79

Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top