Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 108.78 and 110.23
| Intraday Target 1 | 107.73 |
| Intraday Target 2 | 108.37 |
| Intraday Target 3 | 109.18333333333 |
| Intraday Target 4 | 109.82 |
| Intraday Target 5 | 110.63 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 109.00 (1.87%) | 108.90 | 108.55 - 110.00 | 0.5376 times | Fri 12 December 2025 | 107.00 (2.88%) | 106.90 | 104.20 - 107.00 | 0.6452 times | Thu 11 December 2025 | 104.00 (-5.41%) | 107.50 | 104.00 - 107.50 | 2.7957 times | Wed 10 December 2025 | 109.95 (4.71%) | 105.60 | 104.80 - 109.95 | 0.6452 times | Tue 09 December 2025 | 105.00 (0%) | 107.00 | 102.00 - 110.50 | 1.9355 times | Mon 08 December 2025 | 105.00 (-2.1%) | 108.10 | 102.75 - 108.10 | 1.3978 times | Fri 05 December 2025 | 107.25 (-5.51%) | 110.55 | 105.85 - 110.95 | 0.8602 times | Thu 04 December 2025 | 113.50 (-0.44%) | 113.50 | 113.50 - 113.55 | 0.3226 times | Wed 03 December 2025 | 114.00 (-2.56%) | 117.00 | 114.00 - 117.00 | 0.5376 times | Mon 01 December 2025 | 117.00 (-1.89%) | 116.05 | 116.00 - 117.00 | 0.3226 times | Fri 28 November 2025 | 119.25 (-1.45%) | 121.00 | 119.25 - 121.00 | 0.4301 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 108.78 and 110.23
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 109.18333333333 |
| Weekly Target 4 | 109.82 |
| Weekly Target 5 | 110.63 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 109.00 (1.87%) | 108.90 | 108.55 - 110.00 | 0.1992 times | Fri 12 December 2025 | 107.00 (-0.23%) | 108.10 | 102.00 - 110.50 | 2.749 times | Fri 05 December 2025 | 107.25 (-10.06%) | 116.05 | 105.85 - 117.00 | 0.757 times | Fri 28 November 2025 | 119.25 (-4.98%) | 121.75 | 119.25 - 127.00 | 0.757 times | Fri 21 November 2025 | 125.50 (3.72%) | 118.05 | 114.25 - 130.00 | 1.7131 times | Fri 14 November 2025 | 121.00 (-2.42%) | 121.00 | 115.00 - 128.00 | 1.1554 times | Tue 04 November 2025 | 124.00 (-1.2%) | 123.80 | 121.75 - 125.00 | 0.3187 times | Fri 31 October 2025 | 125.50 (-1.72%) | 129.90 | 116.00 - 129.90 | 0.757 times | Thu 23 October 2025 | 127.70 (1.39%) | 125.00 | 124.95 - 139.00 | 1.0757 times | Fri 17 October 2025 | 125.95 (0.36%) | 123.80 | 123.75 - 128.00 | 0.5179 times | Fri 10 October 2025 | 125.50 (-4.92%) | 132.00 | 125.50 - 135.00 | 1.9522 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 98 and 113
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 109.33333333333 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 109.00 (-8.6%) | 116.05 | 102.00 - 117.00 | 0.6063 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.6454 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.7432 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.1995 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.8996 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.867 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 0.9909 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.8149 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.7953 times | Fri 28 March 2025 | 94.15 (-19.97%) | 115.30 | 94.15 - 115.30 | 2.4381 times | Fri 28 February 2025 | 117.65 (-14.12%) | 138.00 | 107.00 - 139.85 | 1.1995 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 66.8 and 134.48
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 80.86 |
| Yearly Target 3 | 120.40666666667 |
| Yearly Target 4 | 148.54 |
| Yearly Target 5 | 188.09 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 109.00 (-31.88%) | 156.00 | 92.27 - 159.95 | 0.1907 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 1.8093 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.75
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 101, while middle bands are at 109 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbvcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.72 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 106.99 |
| 12 day DMA | 111 |
| 20 day DMA | 115.5 |
| 35 day DMA | 119.05 |
| 50 day DMA | 122.17 |
| 100 day DMA | 119.47 |
| 150 day DMA | 119.86 |
| 200 day DMA | 118.71 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 107.29 | 107.43 |
| 12 day EMA | 110.73 | 111.05 | 111.79 |
| 20 day EMA | 113.7 | 114.2 | 114.96 |
| 35 day EMA | 117.79 | 118.31 | 118.98 |
| 50 day EMA | 121.21 | 121.71 | 122.31 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.99 | 106.19 | 106.24 |
| 12 day SMA | 111 | 112.2 | 113.53 |
| 20 day SMA | 115.5 | 116.1 | 116.84 |
| 35 day SMA | 119.05 | 119.48 | 120.03 |
| 50 day SMA | 122.17 | 122.59 | 123.02 |
| 100 day SMA | 119.47 | 119.64 | 119.85 |
| 150 day SMA | 119.86 | 119.85 | 119.84 |
| 200 day SMA | 118.71 | 118.9 | 119.06 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 11.6
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
EPS is 7.97 and PE is: 13.68
Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.79
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
