Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 90 and 90
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 90 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.00 (-0.61%) | 90.00 | 90.00 - 90.00 | 0.0658 times | Thu 12 March 2026 | 90.55 (1.17%) | 88.00 | 87.00 - 92.00 | 0.8224 times | Wed 11 March 2026 | 89.50 (2.87%) | 87.99 | 85.50 - 91.09 | 0.9539 times | Tue 10 March 2026 | 87.00 (0.42%) | 88.00 | 87.00 - 88.00 | 0.2632 times | Mon 09 March 2026 | 86.64 (6.31%) | 82.00 | 81.75 - 87.00 | 0.7237 times | Fri 06 March 2026 | 81.50 (1.88%) | 80.00 | 80.00 - 82.00 | 0.1316 times | Thu 05 March 2026 | 80.00 (3.49%) | 78.50 | 76.41 - 80.00 | 1.4474 times | Wed 04 March 2026 | 77.30 (-3.01%) | 75.50 | 75.50 - 79.95 | 0.9868 times | Mon 02 March 2026 | 79.70 (-0.25%) | 79.70 | 79.70 - 79.70 | 1.4803 times | Fri 27 February 2026 | 79.90 (-0.12%) | 78.55 | 77.00 - 79.90 | 3.125 times | Thu 26 February 2026 | 80.00 (4.23%) | 77.00 | 77.00 - 81.00 | 0.4276 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 85.88 and 96.13
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 87.916666666667 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 98.17 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.00 (10.43%) | 82.00 | 81.75 - 92.00 | 1.3608 times | Fri 06 March 2026 | 81.50 (2%) | 79.70 | 75.50 - 82.00 | 1.9462 times | Fri 27 February 2026 | 79.90 (-3.76%) | 81.50 | 75.10 - 85.99 | 2.0886 times | Wed 18 February 2026 | 83.02 (-4.56%) | 88.00 | 83.00 - 88.90 | 0.2373 times | Fri 13 February 2026 | 86.99 (3.13%) | 83.05 | 82.15 - 88.00 | 0.9177 times | Fri 06 February 2026 | 84.35 (-3.71%) | 86.15 | 80.00 - 88.98 | 1.0285 times | Wed 28 January 2026 | 87.60 (1.21%) | 85.00 | 83.50 - 89.90 | 0.1108 times | Fri 23 January 2026 | 86.55 (-17.81%) | 102.75 | 85.00 - 102.75 | 0.712 times | Fri 16 January 2026 | 105.30 (3.24%) | 104.00 | 99.55 - 106.00 | 0.6646 times | Fri 09 January 2026 | 102.00 (-4.23%) | 106.00 | 101.00 - 107.90 | 0.9335 times | Fri 02 January 2026 | 106.50 (1.77%) | 108.00 | 101.10 - 108.00 | 0.2215 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 82.75 and 99.25
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 85.833333333333 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.00 (12.64%) | 79.70 | 75.50 - 92.00 | 1.317 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.7013 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.983 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.8318 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.6238 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.7183 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.1594 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.8696 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.8381 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 0.9578 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.7876 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 66.1 and 99
| Yearly Target 1 | 58.13 |
| Yearly Target 2 | 74.07 |
| Yearly Target 3 | 91.033333333333 |
| Yearly Target 4 | 106.97 |
| Yearly Target 5 | 123.93 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.00 (-14.12%) | 108.00 | 75.10 - 108.00 | 0.0834 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2828 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.6338 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbvcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 88.74 |
| 12 day DMA | 83.24 |
| 20 day DMA | 83.95 |
| 35 day DMA | 86.07 |
| 50 day DMA | 91.53 |
| 100 day DMA | 105.96 |
| 150 day DMA | 109.78 |
| 200 day DMA | 112.57 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 87.36 | 85.77 |
| 12 day EMA | 85.75 | 84.98 | 83.97 |
| 20 day EMA | 85.64 | 85.18 | 84.61 |
| 35 day EMA | 88.65 | 88.57 | 88.45 |
| 50 day EMA | 92.39 | 92.49 | 92.57 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.74 | 87.04 | 84.93 |
| 12 day SMA | 83.24 | 82.82 | 82.19 |
| 20 day SMA | 83.95 | 83.67 | 83.38 |
| 35 day SMA | 86.07 | 86.38 | 86.71 |
| 50 day SMA | 91.53 | 91.88 | 92.14 |
| 100 day SMA | 105.96 | 106.37 | 106.8 |
| 150 day SMA | 109.78 | 110 | 110.2 |
| 200 day SMA | 112.57 | 112.71 | 112.86 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 9.57
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
EPS is 7.97 and PE is: 11.29
Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.79
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
