ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong intraday Stock price targets for Sbvcl are 82.77 and 84.26

Intraday Target 182.52
Intraday Target 283.01
Intraday Target 384.006666666667
Intraday Target 484.5
Intraday Target 585.5

Daily price and volume Sbvcl

Date Closing Open Range Volume
Thu 12 February 2026 83.51 (-1.75%) 85.00 83.51 - 85.00 0.1724 times
Wed 11 February 2026 85.00 (-1.85%) 86.20 85.00 - 86.20 0.9483 times
Tue 10 February 2026 86.60 (1.82%) 87.80 84.00 - 88.00 2.7586 times
Mon 09 February 2026 85.05 (0.83%) 83.05 83.00 - 85.05 0.5172 times
Fri 06 February 2026 84.35 (-0.41%) 84.15 84.05 - 84.50 1.1207 times
Thu 05 February 2026 84.70 (2.05%) 84.70 84.70 - 84.70 0.0862 times
Wed 04 February 2026 83.00 (-2.35%) 85.01 83.00 - 85.05 1.6379 times
Tue 03 February 2026 85.00 (6.25%) 88.98 85.00 - 88.98 0.8621 times
Mon 02 February 2026 80.00 (-7.08%) 83.00 80.00 - 84.83 1.3793 times
Sun 01 February 2026 86.10 (-1.71%) 86.15 86.10 - 86.15 0.5172 times
Wed 28 January 2026 87.60 (-1.85%) 87.60 87.60 - 87.60 0.0862 times

 Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 83.26 and 88.26

Weekly Target 179.84
Weekly Target 281.67
Weekly Target 384.836666666667
Weekly Target 486.67
Weekly Target 589.84

Weekly price and volumes for Sbvcl

Date Closing Open Range Volume
Thu 12 February 2026 83.51 (-1%) 83.05 83.00 - 88.00 1.3247 times
Fri 06 February 2026 84.35 (-3.71%) 86.15 80.00 - 88.98 1.6883 times
Wed 28 January 2026 87.60 (1.21%) 85.00 83.50 - 89.90 0.1818 times
Fri 23 January 2026 86.55 (-17.81%) 102.75 85.00 - 102.75 1.1688 times
Fri 16 January 2026 105.30 (3.24%) 104.00 99.55 - 106.00 1.0909 times
Fri 09 January 2026 102.00 (-4.23%) 106.00 101.00 - 107.90 1.5325 times
Fri 02 January 2026 106.50 (1.77%) 108.00 101.10 - 108.00 0.3636 times
Fri 26 December 2025 104.65 (-2.65%) 104.80 104.65 - 106.00 0.2338 times
Fri 19 December 2025 107.50 (0.47%) 108.90 97.05 - 110.00 0.6234 times
Fri 12 December 2025 107.00 (-0.23%) 108.10 102.00 - 110.50 1.7922 times
Fri 05 December 2025 107.25 (-10.06%) 116.05 105.85 - 117.00 0.4935 times

 weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 77.27 and 86.25

Monthly Target 175.18
Monthly Target 279.35
Monthly Target 384.163333333333
Monthly Target 488.33
Monthly Target 593.14

Monthly price and volumes Sbvcl

Date Closing Open Range Volume
Thu 12 February 2026 83.51 (-4.67%) 86.15 80.00 - 88.98 0.8599 times
Wed 28 January 2026 87.60 (-16.41%) 108.00 83.50 - 108.00 1.1564 times
Wed 31 December 2025 104.80 (-12.12%) 116.05 97.05 - 117.00 0.9785 times
Fri 28 November 2025 119.25 (-4.98%) 123.80 114.25 - 130.00 0.7339 times
Fri 31 October 2025 125.50 (-3.87%) 127.55 116.00 - 139.00 0.8451 times
Tue 30 September 2025 130.55 (25.65%) 103.90 101.15 - 140.80 1.364 times
Fri 29 August 2025 103.90 (-14.73%) 122.00 100.00 - 122.00 1.023 times
Thu 31 July 2025 121.85 (-3.29%) 128.50 110.55 - 132.90 0.9859 times
Mon 30 June 2025 126.00 (21.45%) 103.75 102.00 - 139.45 1.1268 times
Fri 30 May 2025 103.75 (-19.88%) 129.50 101.00 - 129.50 0.9266 times
Wed 30 April 2025 129.50 (37.55%) 92.27 92.27 - 131.74 0.9044 times

 monthly chart Sbvcl

Yearly price and charts Sbvcl

Strong yearly Stock price targets for Sbvcl 544074 are 67.76 and 95.76

Yearly Target 162.5
Yearly Target 273.01
Yearly Target 390.503333333333
Yearly Target 4101.01
Yearly Target 5118.5

Yearly price and volumes Sbvcl

Date Closing Open Range Volume
Thu 12 February 2026 83.51 (-20.31%) 108.00 80.00 - 108.00 0.0363 times
Wed 31 December 2025 104.80 (-34.5%) 156.00 92.27 - 159.95 0.2873 times
Tue 31 December 2024 160.00 (0%) 190.00 131.00 - 344.00 2.6764 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sbvcl

Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 102 and lower is at 76, while middle bands are at 83 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbvcl (544074) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbvcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbvcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.38 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.

Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period DMA value
5 day DMA 84.9
12 day DMA 85.01
20 day DMA 88.73
35 day DMA 95.57
50 day DMA 100.08
100 day DMA 112.68
150 day DMA 114.35
200 day DMA 114.21

EMA (exponential moving average) of Sbvcl 544074

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6485.2185.32
12 day EMA86.1786.6586.95
20 day EMA89.0889.6790.16
35 day EMA94.4995.1495.74
50 day EMA100.56101.26101.92

SMA (simple moving average) of Sbvcl 544074

SMA period SMA current SMA prev SMA prev2
5 day SMA84.985.1484.74
12 day SMA85.0185.2785.49
20 day SMA88.7389.6590.5
35 day SMA95.5796.1596.57
50 day SMA100.08100.87101.65
100 day SMA112.68112.93113.22
150 day SMA114.35114.69115.04
200 day SMA114.21114.31114.42

Fundamentals, profit and EPS of Sbvcl 544074

EPS is 9.40 and PE is: 8.88

Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)

Debt: 22.87 in crores

Market capitalization: 89.72

EPS is 7.97 and PE is: 10.48

Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)

Debt: 23.95 in crores

Market capitalization: 84.79

Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top