Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 99.55 and 99.55
| Intraday Target 1 | 99.55 |
| Intraday Target 2 | 99.55 |
| Intraday Target 3 | 99.55 |
| Intraday Target 4 | 99.55 |
| Intraday Target 5 | 99.55 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.55 (-1.44%) | 99.55 | 99.55 - 99.55 | 0.2299 times | Tue 13 January 2026 | 101.00 (-0.98%) | 101.05 | 101.00 - 101.05 | 0.4598 times | Mon 12 January 2026 | 102.00 (0%) | 104.00 | 101.00 - 104.00 | 2.1839 times | Fri 09 January 2026 | 102.00 (-4.05%) | 107.90 | 101.00 - 107.90 | 0.6897 times | Thu 08 January 2026 | 106.30 (3.76%) | 103.00 | 103.00 - 106.30 | 3.5632 times | Wed 07 January 2026 | 102.45 (-2.43%) | 103.05 | 101.20 - 103.05 | 1.8391 times | Tue 06 January 2026 | 105.00 (1.69%) | 105.00 | 105.00 - 105.00 | 0.1149 times | Mon 05 January 2026 | 103.25 (-3.05%) | 106.00 | 103.15 - 106.00 | 0.5747 times | Fri 02 January 2026 | 106.50 (-0.47%) | 106.50 | 106.50 - 106.50 | 0.1149 times | Thu 01 January 2026 | 107.00 (2.1%) | 108.00 | 107.00 - 108.00 | 0.2299 times | Wed 31 December 2025 | 104.80 (3.35%) | 104.90 | 102.15 - 107.00 | 0.5747 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 97.33 and 101.78
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 101.03333333333 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 105.48 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.55 (-2.4%) | 104.00 | 99.55 - 104.00 | 0.8065 times | Fri 09 January 2026 | 102.00 (-4.23%) | 106.00 | 101.00 - 107.90 | 1.9032 times | Fri 02 January 2026 | 106.50 (1.77%) | 108.00 | 101.10 - 108.00 | 0.4516 times | Fri 26 December 2025 | 104.65 (-2.65%) | 104.80 | 104.65 - 106.00 | 0.2903 times | Fri 19 December 2025 | 107.50 (0.47%) | 108.90 | 97.05 - 110.00 | 0.7742 times | Fri 12 December 2025 | 107.00 (-0.23%) | 108.10 | 102.00 - 110.50 | 2.2258 times | Fri 05 December 2025 | 107.25 (-10.06%) | 116.05 | 105.85 - 117.00 | 0.6129 times | Fri 28 November 2025 | 119.25 (-4.98%) | 121.75 | 119.25 - 127.00 | 0.6129 times | Fri 21 November 2025 | 125.50 (3.72%) | 118.05 | 114.25 - 130.00 | 1.3871 times | Fri 14 November 2025 | 121.00 (-2.42%) | 121.00 | 115.00 - 128.00 | 0.9355 times | Tue 04 November 2025 | 124.00 (-1.2%) | 123.80 | 121.75 - 125.00 | 0.2581 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 95.33 and 103.78
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 102.36666666667 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 110.82 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.55 (-5.01%) | 108.00 | 99.55 - 108.00 | 0.6765 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 1.0264 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.7698 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.8865 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.4308 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 1.0731 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 1.0342 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1.182 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.972 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.9487 times | Fri 28 March 2025 | 94.15 (-19.97%) | 115.30 | 94.15 - 115.30 | 2.9082 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 95.33 and 103.78
| Yearly Target 1 | 93.92 |
| Yearly Target 2 | 96.73 |
| Yearly Target 3 | 102.36666666667 |
| Yearly Target 4 | 105.18 |
| Yearly Target 5 | 110.82 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.55 (-5.01%) | 108.00 | 99.55 - 108.00 | 0.0117 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2897 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.6986 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbvcl in short term and the sell signal is strong.
Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.79 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 102.17 |
| 12 day DMA | 103.44 |
| 20 day DMA | 104.18 |
| 35 day DMA | 108.64 |
| 50 day DMA | 112.55 |
| 100 day DMA | 116.2 |
| 150 day DMA | 117.84 |
| 200 day DMA | 116.46 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.52 | 102.51 | 103.26 |
| 12 day EMA | 103.17 | 103.83 | 104.35 |
| 20 day EMA | 104.87 | 105.43 | 105.9 |
| 35 day EMA | 108.76 | 109.3 | 109.79 |
| 50 day EMA | 112.73 | 113.27 | 113.77 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.17 | 102.75 | 103.55 |
| 12 day SMA | 103.44 | 104.06 | 104.36 |
| 20 day SMA | 104.18 | 104.55 | 104.7 |
| 35 day SMA | 108.64 | 109.48 | 110.03 |
| 50 day SMA | 112.55 | 113.16 | 113.69 |
| 100 day SMA | 116.2 | 116.26 | 116.33 |
| 150 day SMA | 117.84 | 117.91 | 117.99 |
| 200 day SMA | 116.46 | 116.5 | 116.54 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 10.59
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
EPS is 7.97 and PE is: 12.49
Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.79
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
