Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 103.05 and 103.05
| Intraday Target 1 | 103.05 |
| Intraday Target 2 | 103.05 |
| Intraday Target 3 | 103.05 |
| Intraday Target 4 | 103.05 |
| Intraday Target 5 | 103.05 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 103.05 (-1.86%) | 103.05 | 103.05 - 103.05 | 0.4 times | Thu 16 July 2026 | 105.00 (4.63%) | 103.00 | 103.00 - 105.35 | 0.6 times | Wed 15 July 2026 | 100.35 (0.3%) | 100.35 | 100.35 - 100.35 | 1.6 times | Tue 14 July 2026 | 100.05 (-4.62%) | 102.75 | 100.00 - 102.75 | 2 times | Mon 13 July 2026 | 104.90 (-0.1%) | 104.90 | 104.90 - 104.90 | 0.2 times | Fri 10 July 2026 | 105.00 (-0.8%) | 104.75 | 102.70 - 105.00 | 0.6 times | Thu 09 July 2026 | 105.85 (4.7%) | 103.00 | 102.10 - 105.85 | 1 times | Wed 08 July 2026 | 101.10 (-2.6%) | 101.15 | 101.10 - 101.15 | 0.6 times | Tue 07 July 2026 | 103.80 (2.27%) | 103.80 | 103.80 - 103.80 | 1 times | Fri 03 July 2026 | 101.50 (-1.26%) | 107.00 | 101.50 - 107.90 | 2 times | Thu 02 July 2026 | 102.80 (-1.15%) | 102.40 | 99.10 - 103.50 | 9 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 103.05 and 103.05
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 103.05 |
| Weekly Target 3 | 103.05 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 103.05 (-1.86%) | 103.05 | 103.05 - 103.05 | 0.0538 times | Thu 16 July 2026 | 105.00 (0%) | 104.90 | 100.00 - 105.35 | 0.5914 times | Fri 10 July 2026 | 105.00 (3.45%) | 103.80 | 101.10 - 105.85 | 0.4301 times | Fri 03 July 2026 | 101.50 (-9.29%) | 102.90 | 99.10 - 111.80 | 2.3925 times | Thu 25 June 2026 | 111.90 (-1.89%) | 115.50 | 105.00 - 115.50 | 0.4032 times | Fri 19 June 2026 | 114.05 (8.1%) | 109.00 | 108.00 - 119.00 | 1.3441 times | Fri 12 June 2026 | 105.50 (-2.31%) | 108.00 | 98.60 - 110.00 | 1.5054 times | Fri 05 June 2026 | 108.00 (0%) | 104.80 | 92.20 - 113.60 | 1.9892 times | Fri 29 May 2026 | 108.00 (7.88%) | 109.00 | 107.50 - 110.12 | 0.6989 times | Fri 22 May 2026 | 100.11 (0.47%) | 97.66 | 94.10 - 103.00 | 0.5914 times | Fri 15 May 2026 | 99.64 (-3.28%) | 100.01 | 93.75 - 105.00 | 0.7527 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 96.38 and 105.78
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 103.55 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 112.95 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 103.05 (-6.32%) | 108.50 | 99.10 - 108.50 | 0.5742 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 1.1483 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.5369 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.2015 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.4402 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4354 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8293 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.7018 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5263 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.6061 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 0.9782 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 52.33 and 111.03
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 69.23 |
| Yearly Target 3 | 94.116666666667 |
| Yearly Target 4 | 127.93 |
| Yearly Target 5 | 152.82 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 103.05 (-1.67%) | 108.00 | 60.30 - 119.00 | 0.1941 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.272 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.5339 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 102 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbvcl in short term and the sell signal is strong.
Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.22 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 103.12 |
| 20 day DMA | 107.33 |
| 35 day DMA | 106.88 |
| 50 day DMA | 103.99 |
| 100 day DMA | 94.5 |
| 150 day DMA | 98.85 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 103.13 | 102.2 |
| 12 day EMA | 104.15 | 104.35 | 104.23 |
| 20 day EMA | 104.96 | 105.16 | 105.18 |
| 35 day EMA | 104.4 | 104.48 | 104.45 |
| 50 day EMA | 103.35 | 103.36 | 103.29 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 103.06 | 103.23 |
| 12 day SMA | 103.12 | 103.7 | 104.15 |
| 20 day SMA | 107.33 | 107.79 | 108.04 |
| 35 day SMA | 106.88 | 106.79 | 106.57 |
| 50 day SMA | 103.99 | 103.85 | 103.72 |
| 100 day SMA | 94.5 | 94.35 | 94.19 |
| 150 day SMA | 98.85 | 98.93 | 99.02 |
| 200 day SMA | 104.72 | 104.75 | 104.77 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 10.49 and PE is: 9.82
Last quarter profit: (March 2026 quarter) 5.19 crores (20.70%)
Debt: 22.95 in crores
Market capitalization: 91.31
EPS is 9.40 and PE is: 10.96
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
