ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong intraday Stock price targets for Sbvcl are 85.95 and 100.15

Intraday Target 182.08
Intraday Target 289.82
Intraday Target 396.283333333333
Intraday Target 4104.02
Intraday Target 5110.48

Daily price and volume Sbvcl

Date Closing Open Range Volume
Mon 19 January 2026 97.55 (-7.36%) 102.75 88.55 - 102.75 1.0619 times
Fri 16 January 2026 105.30 (5.78%) 99.75 99.75 - 106.00 1.5044 times
Wed 14 January 2026 99.55 (-1.44%) 99.55 99.55 - 99.55 0.177 times
Tue 13 January 2026 101.00 (-0.98%) 101.05 101.00 - 101.05 0.354 times
Mon 12 January 2026 102.00 (0%) 104.00 101.00 - 104.00 1.6814 times
Fri 09 January 2026 102.00 (-4.05%) 107.90 101.00 - 107.90 0.531 times
Thu 08 January 2026 106.30 (3.76%) 103.00 103.00 - 106.30 2.7434 times
Wed 07 January 2026 102.45 (-2.43%) 103.05 101.20 - 103.05 1.4159 times
Tue 06 January 2026 105.00 (1.69%) 105.00 105.00 - 105.00 0.0885 times
Mon 05 January 2026 103.25 (-3.05%) 106.00 103.15 - 106.00 0.4425 times
Fri 02 January 2026 106.50 (-0.47%) 106.50 106.50 - 106.50 0.0885 times

 Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 85.95 and 100.15

Weekly Target 182.08
Weekly Target 289.82
Weekly Target 396.283333333333
Weekly Target 4104.02
Weekly Target 5110.48

Weekly price and volumes for Sbvcl

Date Closing Open Range Volume
Mon 19 January 2026 97.55 (-7.36%) 102.75 88.55 - 102.75 0.3871 times
Fri 16 January 2026 105.30 (3.24%) 104.00 99.55 - 106.00 1.3548 times
Fri 09 January 2026 102.00 (-4.23%) 106.00 101.00 - 107.90 1.9032 times
Fri 02 January 2026 106.50 (1.77%) 108.00 101.10 - 108.00 0.4516 times
Fri 26 December 2025 104.65 (-2.65%) 104.80 104.65 - 106.00 0.2903 times
Fri 19 December 2025 107.50 (0.47%) 108.90 97.05 - 110.00 0.7742 times
Fri 12 December 2025 107.00 (-0.23%) 108.10 102.00 - 110.50 2.2258 times
Fri 05 December 2025 107.25 (-10.06%) 116.05 105.85 - 117.00 0.6129 times
Fri 28 November 2025 119.25 (-4.98%) 121.75 119.25 - 127.00 0.6129 times
Fri 21 November 2025 125.50 (3.72%) 118.05 114.25 - 130.00 1.3871 times
Fri 14 November 2025 121.00 (-2.42%) 121.00 115.00 - 128.00 0.9355 times

 weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 83.33 and 102.78

Monthly Target 178.58
Monthly Target 288.07
Monthly Target 398.033333333333
Monthly Target 4107.52
Monthly Target 5117.48

Monthly price and volumes Sbvcl

Date Closing Open Range Volume
Mon 19 January 2026 97.55 (-6.92%) 108.00 88.55 - 108.00 0.8821 times
Wed 31 December 2025 104.80 (-12.12%) 116.05 97.05 - 117.00 1.0038 times
Fri 28 November 2025 119.25 (-4.98%) 123.80 114.25 - 130.00 0.7529 times
Fri 31 October 2025 125.50 (-3.87%) 127.55 116.00 - 139.00 0.8669 times
Tue 30 September 2025 130.55 (25.65%) 103.90 101.15 - 140.80 1.3992 times
Fri 29 August 2025 103.90 (-14.73%) 122.00 100.00 - 122.00 1.0494 times
Thu 31 July 2025 121.85 (-3.29%) 128.50 110.55 - 132.90 1.0114 times
Mon 30 June 2025 126.00 (21.45%) 103.75 102.00 - 139.45 1.1559 times
Fri 30 May 2025 103.75 (-19.88%) 129.50 101.00 - 129.50 0.9506 times
Wed 30 April 2025 129.50 (37.55%) 92.27 92.27 - 131.74 0.9278 times
Fri 28 March 2025 94.15 (-19.97%) 115.30 94.15 - 115.30 2.8441 times

 monthly chart Sbvcl

Yearly price and charts Sbvcl

Strong yearly Stock price targets for Sbvcl 544074 are 83.33 and 102.78

Yearly Target 178.58
Yearly Target 288.07
Yearly Target 398.033333333333
Yearly Target 4107.52
Yearly Target 5117.48

Yearly price and volumes Sbvcl

Date Closing Open Range Volume
Mon 19 January 2026 97.55 (-6.92%) 108.00 88.55 - 108.00 0.0156 times
Wed 31 December 2025 104.80 (-34.5%) 156.00 92.27 - 159.95 0.2894 times
Tue 31 December 2024 160.00 (0%) 190.00 131.00 - 344.00 2.6951 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Sbvcl

Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbvcl 544074 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sbvcl 544074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.43

Munafa value: -5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbvcl in short term and the sell signal is strong.

Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbvcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.27 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.

Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period DMA value
5 day DMA 101.08
12 day DMA 103.16
20 day DMA 103.88
35 day DMA 107.31
50 day DMA 111.59
100 day DMA 116.17
150 day DMA 117.77
200 day DMA 116.31

EMA (exponential moving average) of Sbvcl 544074

EMA period EMA current EMA prev EMA prev2
5 day EMA101.04102.78101.52
12 day EMA102.58103.5103.17
20 day EMA104.2104.9104.86
35 day EMA108.12108.74108.94
50 day EMA111.87112.45112.74

SMA (simple moving average) of Sbvcl 544074

SMA period SMA current SMA prev SMA prev2
5 day SMA101.08101.97102.17
12 day SMA103.16103.76103.44
20 day SMA103.88103.99104.18
35 day SMA107.31108.06108.64
50 day SMA111.59112.12112.55
100 day SMA116.17116.2116.2
150 day SMA117.77117.82117.84
200 day SMA116.31116.42116.46

Fundamentals, profit and EPS of Sbvcl 544074

EPS is 9.40 and PE is: 10.38

Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)

Debt: 22.87 in crores

Market capitalization: 89.72

EPS is 7.97 and PE is: 12.24

Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)

Debt: 23.95 in crores

Market capitalization: 84.79

Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top