ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcpl

Strong intraday Stock price targets for Mcpl are 58.5 and 61.5

Intraday Target 158
Intraday Target 259
Intraday Target 361
Intraday Target 462
Intraday Target 564

Daily price and volume Mcpl

Date Closing Open Range Volume
Tue 24 March 2026 60.00 (-4.76%) 63.00 60.00 - 63.00 1.25 times
Mon 23 March 2026 63.00 (-10%) 68.10 63.00 - 68.10 1.25 times
Fri 20 March 2026 70.00 (0%) 70.00 70.00 - 70.00 0.8333 times
Thu 19 March 2026 70.00 (-3.45%) 68.60 68.60 - 70.00 0.8333 times
Tue 17 March 2026 72.50 (0.69%) 72.50 72.50 - 72.50 0.4167 times
Mon 16 March 2026 72.00 (-1.37%) 72.00 72.00 - 72.00 0.4167 times
Fri 13 March 2026 73.00 (-4.58%) 74.30 73.00 - 74.30 1.6667 times
Thu 12 March 2026 76.50 (2.51%) 75.30 75.30 - 76.50 0.8333 times
Wed 11 March 2026 74.63 (-4.19%) 80.00 70.25 - 81.00 1.6667 times
Fri 06 March 2026 77.89 (3.85%) 77.99 77.89 - 77.99 0.8333 times
Thu 05 March 2026 75.00 (0%) 74.30 74.30 - 75.00 1.25 times

 Daily chart Mcpl

Weekly price and charts Mcpl

Strong weekly Stock price targets for Mcpl 544073 are 55.95 and 64.05

Weekly Target 154.6
Weekly Target 257.3
Weekly Target 362.7
Weekly Target 465.4
Weekly Target 570.8

Weekly price and volumes for Mcpl

Date Closing Open Range Volume
Tue 24 March 2026 60.00 (-14.29%) 68.10 60.00 - 68.10 0.5882 times
Fri 20 March 2026 70.00 (-4.11%) 72.00 68.60 - 72.50 0.5882 times
Fri 13 March 2026 73.00 (-6.28%) 80.00 70.25 - 81.00 0.9804 times
Fri 06 March 2026 77.89 (-0.14%) 78.00 74.30 - 78.00 0.8824 times
Fri 27 February 2026 78.00 (-3.7%) 79.00 75.30 - 79.00 0.3922 times
Fri 20 February 2026 81.00 (-5.81%) 83.00 81.00 - 84.00 0.3922 times
Fri 13 February 2026 86.00 (-4.44%) 89.00 85.00 - 90.00 1.0784 times
Fri 06 February 2026 90.00 (3.51%) 86.90 86.50 - 90.00 1.0784 times
Fri 30 January 2026 86.95 (4.76%) 84.75 84.75 - 86.95 0.8824 times
Thu 22 January 2026 83.00 (-7.68%) 85.00 80.00 - 88.00 3.1373 times
Tue 13 January 2026 89.90 (4.43%) 86.10 86.10 - 89.90 0.4902 times

 weekly chart Mcpl

Monthly price and charts Mcpl

Strong monthly Stock price targets for Mcpl 544073 are 49.5 and 70.5

Monthly Target 146
Monthly Target 253
Monthly Target 367
Monthly Target 474
Monthly Target 588

Monthly price and volumes Mcpl

Date Closing Open Range Volume
Tue 24 March 2026 60.00 (-23.08%) 78.00 60.00 - 81.00 0.0807 times
Fri 27 February 2026 78.00 (-10.29%) 86.90 75.30 - 90.00 0.0781 times
Fri 30 January 2026 86.95 (-8.67%) 95.00 80.00 - 103.00 0.6925 times
Wed 31 December 2025 95.20 (-11.85%) 108.00 86.05 - 110.00 0.768 times
Fri 28 November 2025 108.00 (0.98%) 106.95 93.10 - 110.00 0.3437 times
Fri 31 October 2025 106.95 (-3.13%) 110.40 90.05 - 118.50 1.3174 times
Tue 30 September 2025 110.40 (-1.65%) 112.15 102.50 - 126.20 2.0359 times
Fri 29 August 2025 112.25 (-17.92%) 134.45 108.35 - 146.40 2.5879 times
Thu 31 July 2025 136.75 (-28.87%) 185.30 131.75 - 185.30 0.4842 times
Mon 30 June 2025 192.25 (0.63%) 191.05 191.05 - 228.45 1.6116 times
Fri 30 May 2025 191.05 (13.08%) 176.00 153.50 - 201.60 0.3983 times

 monthly chart Mcpl

Yearly price and charts Mcpl

Strong yearly Stock price targets for Mcpl 544073 are 38.5 and 81.5

Yearly Target 131.33
Yearly Target 245.67
Yearly Target 374.333333333333
Yearly Target 488.67
Yearly Target 5117.33

Yearly price and volumes Mcpl

Date Closing Open Range Volume
Tue 24 March 2026 60.00 (-36.97%) 95.00 60.00 - 103.00 0.0741 times
Wed 31 December 2025 95.20 (-51.23%) 191.30 86.05 - 228.45 1.0533 times
Tue 31 December 2024 195.20 (0%) 82.00 73.10 - 224.70 1.8725 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Mcpl

Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcpl 544073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcpl 544073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mcpl 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.35

Tomorrow's movement Prediction of Mcpl 544073 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: -5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 8 points

Upper Bollinger band is at 92 and lower is at 62, while middle bands are at 69 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcpl (544073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcpl in short term and the sell signal is strong.

Mcpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.53 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.

Mcpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcpl 544073

DMA (daily moving average) of Mcpl 544073

DMA period DMA value
5 day DMA 67.1
12 day DMA 71.63
20 day DMA 76.4
35 day DMA 81.68
50 day DMA 86.9
100 day DMA 96.86
150 day DMA 109.11
200 day DMA 125.89

EMA (exponential moving average) of Mcpl 544073

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8368.7571.63
12 day EMA70.9472.9374.73
20 day EMA74.9376.577.92
35 day EMA80.9682.1983.32
50 day EMA86.4587.5388.53

SMA (simple moving average) of Mcpl 544073

SMA period SMA current SMA prev SMA prev2
5 day SMA67.169.571.5
12 day SMA71.6373.0974.34
20 day SMA76.477.979.12
35 day SMA81.6882.8883.73
50 day SMA86.987.8688.76
100 day SMA96.8697.4397.97
150 day SMA109.11109.92110.79
200 day SMA125.89126.5127.06

Fundamentals, profit and EPS of Mcpl 544073

EPS is 10.32 and PE is: 5.81

Last quarter profit: (September 2025 quarter) 5.53 crores (34.88%)

Debt: 57.94 in crores

Market capitalization: 134.33

EPS is 9.46 and PE is: 6.34

Last quarter profit: (June 2025 quarter) 6.69 crores (120.07%)

Debt: 57.90 in crores

Market capitalization: 139.27

Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top