Munafa Stock Market Course + Intraday & FNO calls 
Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 85.03 and 85.13
| Intraday Target 1 | 84.95 |
| Intraday Target 2 | 85 |
| Intraday Target 3 | 85.05 |
| Intraday Target 4 | 85.1 |
| Intraday Target 5 | 85.15 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.05 (-5.39%) | 85.00 | 85.00 - 85.10 | 0.2092 times | Tue 13 January 2026 | 89.90 (4.41%) | 87.90 | 87.90 - 89.90 | 0.1674 times | Mon 12 January 2026 | 86.10 (0.01%) | 86.10 | 86.10 - 86.10 | 0.0418 times | Fri 09 January 2026 | 86.09 (-9.34%) | 94.50 | 85.47 - 100.00 | 1.2971 times | Wed 07 January 2026 | 94.96 (-5.98%) | 99.00 | 90.90 - 99.00 | 1.8828 times | Tue 06 January 2026 | 101.00 (3.06%) | 101.00 | 101.00 - 101.00 | 0.1674 times | Mon 05 January 2026 | 98.00 (-3.81%) | 101.00 | 96.70 - 103.00 | 0.6695 times | Fri 02 January 2026 | 101.88 (9.78%) | 90.55 | 88.60 - 102.08 | 0.7531 times | Thu 01 January 2026 | 92.80 (-2.52%) | 95.00 | 85.70 - 95.00 | 4.4351 times | Wed 31 December 2025 | 95.20 (-4.8%) | 97.50 | 95.00 - 97.50 | 0.3766 times | Mon 29 December 2025 | 100.00 (0%) | 98.00 | 94.00 - 100.00 | 0.9205 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 85.03 and 85.13
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 85.05 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 85.15 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.05 (-5.39%) | 85.00 | 85.00 - 85.10 | 0.0822 times | Tue 13 January 2026 | 89.90 (4.43%) | 86.10 | 86.10 - 89.90 | 0.0822 times | Fri 09 January 2026 | 86.09 (-15.5%) | 101.00 | 85.47 - 103.00 | 1.5789 times | Fri 02 January 2026 | 101.88 (1.88%) | 98.00 | 85.70 - 102.08 | 2.5493 times | Fri 26 December 2025 | 100.00 (0.7%) | 105.00 | 100.00 - 105.00 | 0.0658 times | Fri 19 December 2025 | 99.30 (2.37%) | 95.50 | 86.05 - 99.30 | 0.3783 times | Fri 12 December 2025 | 97.00 (-7.22%) | 106.00 | 97.00 - 106.00 | 3.7336 times | Fri 05 December 2025 | 104.55 (-3.19%) | 108.00 | 104.55 - 110.00 | 0.1645 times | Fri 28 November 2025 | 108.00 (11.92%) | 96.50 | 93.10 - 108.15 | 0.6414 times | Fri 21 November 2025 | 96.50 (-8.92%) | 105.95 | 96.50 - 110.00 | 0.7237 times | Fri 14 November 2025 | 105.95 (0.43%) | 105.50 | 100.10 - 107.10 | 0.4441 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 76.03 and 94.03
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 91.016666666667 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.05 (-10.66%) | 95.00 | 85.00 - 103.00 | 0.5836 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 0.7485 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.3349 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.2839 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 1.9843 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.5222 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.472 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 1.5707 times | Fri 30 May 2025 | 191.05 (13.08%) | 176.00 | 153.50 - 201.60 | 0.3882 times | Tue 29 April 2025 | 168.95 (11.19%) | 145.00 | 137.55 - 170.15 | 0.1116 times | Fri 28 March 2025 | 151.95 (-17.15%) | 174.25 | 140.50 - 194.90 | 0.4314 times |
Yearly price and charts Mcpl
Strong yearly Stock price targets for Mcpl 544073 are 76.03 and 94.03
| Yearly Target 1 | 73.02 |
| Yearly Target 2 | 79.03 |
| Yearly Target 3 | 91.016666666667 |
| Yearly Target 4 | 97.03 |
| Yearly Target 5 | 109.02 |
Yearly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.05 (-10.66%) | 95.00 | 85.00 - 103.00 | 0.0525 times | Wed 31 December 2025 | 95.20 (-51.23%) | 191.30 | 86.05 - 228.45 | 1.0611 times | Tue 31 December 2024 | 195.20 (0%) | 82.00 | 73.10 - 224.70 | 1.8864 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcpl 544073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcpl 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcpl (544073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcpl in short term and the sell signal is strong.
Mcpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.36 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 88.42 |
| 12 day DMA | 94.25 |
| 20 day DMA | 95.9 |
| 35 day DMA | 98.73 |
| 50 day DMA | 100.73 |
| 100 day DMA | 108.39 |
| 150 day DMA | 129.52 |
| 200 day DMA | 140.57 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.9 | 90.83 | 91.29 |
| 12 day EMA | 92.81 | 94.22 | 95 |
| 20 day EMA | 95.18 | 96.25 | 96.92 |
| 35 day EMA | 97.7 | 98.44 | 98.94 |
| 50 day EMA | 99.76 | 100.36 | 100.79 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.42 | 91.61 | 93.23 |
| 12 day SMA | 94.25 | 95.74 | 97 |
| 20 day SMA | 95.9 | 96.88 | 97.61 |
| 35 day SMA | 98.73 | 99.24 | 99.72 |
| 50 day SMA | 100.73 | 101.04 | 101.28 |
| 100 day SMA | 108.39 | 108.81 | 109.26 |
| 150 day SMA | 129.52 | 130.06 | 130.63 |
| 200 day SMA | 140.57 | 141.07 | 141.56 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 10.32 and PE is: 8.24
Last quarter profit: (September 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 134.33
EPS is 9.46 and PE is: 8.99
Last quarter profit: (June 2025 quarter) 6.69 crores (120.07%)
Debt: 57.90 in crores
Market capitalization: 139.27
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
