Munafa Stock Market Course + Intraday & FNO calls 
Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 83 and 90
| Intraday Target 1 | 77.33 |
| Intraday Target 2 | 81.66 |
| Intraday Target 3 | 84.33 |
| Intraday Target 4 | 88.66 |
| Intraday Target 5 | 91.33 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.99 (-1.4%) | 80.00 | 80.00 - 87.00 | 1.0588 times | Wed 02 September 2026 | 87.21 (-9.16%) | 86.78 | 86.78 - 87.21 | 0.2353 times | Thu 27 August 2026 | 96.00 (-6.8%) | 96.00 | 96.00 - 96.00 | 0.1176 times | Wed 26 August 2026 | 103.00 (3.52%) | 104.90 | 103.00 - 106.00 | 0.8235 times | Mon 24 August 2026 | 99.50 (15.7%) | 86.00 | 86.00 - 99.50 | 5.7647 times | Thu 20 August 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.1176 times | Wed 19 August 2026 | 86.00 (-4.3%) | 86.00 | 86.00 - 86.00 | 0.1176 times | Tue 18 August 2026 | 89.86 (4.49%) | 89.49 | 89.49 - 91.00 | 1.2941 times | Mon 17 August 2026 | 86.00 (-3.37%) | 86.00 | 86.00 - 86.00 | 0.3529 times | Fri 14 August 2026 | 89.00 (2.58%) | 89.00 | 89.00 - 89.00 | 0.1176 times | Wed 12 August 2026 | 86.76 (-11.91%) | 86.21 | 86.00 - 89.99 | 1.2941 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 83 and 90
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 84.33 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.99 (-1.4%) | 80.00 | 80.00 - 87.00 | 0.1297 times | Wed 02 September 2026 | 87.21 (-9.16%) | 86.78 | 86.78 - 87.21 | 0.0288 times | Thu 27 August 2026 | 96.00 (11.63%) | 86.00 | 86.00 - 106.00 | 0.8213 times | Thu 20 August 2026 | 86.00 (-3.37%) | 86.00 | 86.00 - 91.00 | 0.2305 times | Fri 14 August 2026 | 89.00 (-10.1%) | 82.60 | 82.60 - 98.70 | 0.3026 times | Tue 04 August 2026 | 99.00 (9.63%) | 91.00 | 91.00 - 102.00 | 0.4323 times | Fri 31 July 2026 | 90.30 (20.48%) | 75.25 | 75.25 - 90.30 | 0.1873 times | Fri 24 July 2026 | 74.95 (-9.81%) | 83.00 | 74.95 - 85.00 | 1.3401 times | Fri 17 July 2026 | 83.10 (-12.53%) | 90.25 | 81.25 - 94.70 | 6.4409 times | Thu 09 July 2026 | 95.00 (-9.48%) | 100.00 | 95.00 - 100.00 | 0.0865 times | Thu 02 July 2026 | 104.95 (-0.57%) | 102.00 | 101.20 - 110.00 | 0.6772 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 79.39 and 86.6
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 84.4 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 91.61 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.99 (-10.43%) | 86.78 | 80.00 - 87.21 | 0.052 times | Thu 27 August 2026 | 96.00 (6.31%) | 91.00 | 82.60 - 106.00 | 0.5866 times | Fri 31 July 2026 | 90.30 (-15.2%) | 101.25 | 74.95 - 104.95 | 2.7578 times | Tue 30 June 2026 | 106.49 (49.46%) | 67.70 | 66.82 - 114.95 | 1.5989 times | Fri 29 May 2026 | 71.25 (-10.94%) | 76.00 | 64.56 - 76.00 | 0.3879 times | Tue 28 April 2026 | 80.00 (31.15%) | 61.10 | 61.01 - 86.50 | 1.5658 times | Mon 30 March 2026 | 61.00 (-21.79%) | 78.00 | 60.00 - 81.00 | 0.2554 times | Fri 27 February 2026 | 78.00 (-10.29%) | 86.90 | 75.30 - 90.00 | 0.1419 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 1.2583 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 1.3955 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.6244 times |
Yearly price and charts Mcpl
Strong yearly Stock price targets for Mcpl 544073 are 45.52 and 100.47
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 59.01 |
| Yearly Target 3 | 86.98 |
| Yearly Target 4 | 113.96 |
| Yearly Target 5 | 141.93 |
Yearly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.99 (-9.67%) | 95.00 | 60.00 - 114.95 | 0.3705 times | Wed 31 December 2025 | 95.20 (-51.23%) | 191.30 | 86.05 - 228.45 | 0.9466 times | Tue 31 December 2024 | 195.20 (0%) | 82.00 | 73.10 - 224.70 | 1.6828 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcpl 544073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcpl 544073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcpl 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 9 points
Upper Bollinger band is at 106 and lower is at 74, while middle bands are at 82 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcpl (544073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcpl in short term but the sell signal is initial and weak.
Mcpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.86 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 94.34 |
| 12 day DMA | 91.15 |
| 20 day DMA | 89.23 |
| 35 day DMA | 92.17 |
| 50 day DMA | 92.08 |
| 100 day DMA | 84.02 |
| 150 day DMA | 88.61 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 92.78 | 95.57 |
| 12 day EMA | 91.02 | 91.94 | 92.8 |
| 20 day EMA | 90.69 | 91.19 | 91.61 |
| 35 day EMA | 90.32 | 90.57 | 90.77 |
| 50 day EMA | 90.47 | 90.65 | 90.79 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.34 | 94.34 | 94.1 |
| 12 day SMA | 91.15 | 91.86 | 92.84 |
| 20 day SMA | 89.23 | 89.08 | 88.95 |
| 35 day SMA | 92.17 | 92.93 | 93.58 |
| 50 day SMA | 92.08 | 91.86 | 91.54 |
| 100 day SMA | 84.02 | 84.04 | 84.04 |
| 150 day SMA | 88.61 | 88.75 | 88.89 |
| 200 day SMA | 94.55 | 94.76 | 95 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 8.65 and PE is: 9.94
Last quarter profit: (March 2026 quarter) 6.33 crores (-5.38%)
Debt: 70.89 in crores
Market capitalization: 145.73
EPS is 10.32 and PE is: 8.33
Last quarter profit: (December 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 91.84
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
