Munafa Stock Market Course + Intraday & FNO calls 
Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 83.13 and 84.38
| Intraday Target 1 | 82.92 |
| Intraday Target 2 | 83.33 |
| Intraday Target 3 | 84.166666666667 |
| Intraday Target 4 | 84.58 |
| Intraday Target 5 | 85.42 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.75 (2.13%) | 84.00 | 83.75 - 85.00 | 0.1316 times | Thu 16 April 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0329 times | Wed 15 April 2026 | 82.00 (3.8%) | 81.00 | 81.00 - 82.00 | 0.0987 times | Mon 13 April 2026 | 79.00 (2.27%) | 75.71 | 75.71 - 79.00 | 0.1645 times | Fri 10 April 2026 | 77.25 (10.36%) | 72.50 | 71.40 - 82.50 | 3.0263 times | Thu 09 April 2026 | 70.00 (-3.09%) | 70.00 | 69.05 - 73.25 | 0.3618 times | Wed 08 April 2026 | 72.23 (-3.69%) | 76.90 | 70.20 - 79.00 | 3.8158 times | Tue 07 April 2026 | 75.00 (-0.66%) | 75.00 | 75.00 - 75.00 | 1.9737 times | Mon 06 April 2026 | 75.50 (-2.89%) | 77.00 | 75.50 - 77.00 | 0.1316 times | Thu 02 April 2026 | 77.75 (6.22%) | 74.00 | 74.00 - 86.50 | 0.2632 times | Wed 01 April 2026 | 73.20 (20%) | 61.10 | 61.01 - 73.20 | 0.5592 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 79.73 and 89.02
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 81.486666666667 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.75 (8.41%) | 75.71 | 75.71 - 85.00 | 0.3299 times | Fri 10 April 2026 | 77.25 (-0.64%) | 77.00 | 69.05 - 82.50 | 7.1827 times | Thu 02 April 2026 | 77.75 (16.04%) | 66.30 | 60.00 - 86.50 | 0.736 times | Fri 27 March 2026 | 67.00 (-4.29%) | 68.10 | 60.00 - 72.00 | 0.6345 times | Fri 20 March 2026 | 70.00 (-4.11%) | 72.00 | 68.60 - 72.50 | 0.1523 times | Fri 13 March 2026 | 73.00 (-6.28%) | 80.00 | 70.25 - 81.00 | 0.2538 times | Fri 06 March 2026 | 77.89 (-0.14%) | 78.00 | 74.30 - 78.00 | 0.2284 times | Fri 27 February 2026 | 78.00 (-3.7%) | 79.00 | 75.30 - 79.00 | 0.1015 times | Fri 20 February 2026 | 81.00 (-5.81%) | 83.00 | 81.00 - 84.00 | 0.1015 times | Fri 13 February 2026 | 86.00 (-4.44%) | 89.00 | 85.00 - 90.00 | 0.2792 times | Fri 06 February 2026 | 90.00 (3.51%) | 86.90 | 86.50 - 90.00 | 0.2792 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 72.38 and 97.87
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 77.086666666667 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 102.58 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.75 (37.3%) | 61.10 | 61.01 - 86.50 | 0.9002 times | Mon 30 March 2026 | 61.00 (-21.79%) | 78.00 | 60.00 - 81.00 | 0.1514 times | Fri 27 February 2026 | 78.00 (-10.29%) | 86.90 | 75.30 - 90.00 | 0.0841 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 0.7459 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 0.8273 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.3702 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.419 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 2.1929 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.7874 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.5216 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 1.7358 times |
Yearly price and charts Mcpl
Strong yearly Stock price targets for Mcpl 544073 are 50.38 and 93.38
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 82.25 |
| Yearly Target 4 | 104.5 |
| Yearly Target 5 | 125.25 |
Yearly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.75 (-12.03%) | 95.00 | 60.00 - 103.00 | 0.1482 times | Wed 31 December 2025 | 95.20 (-51.23%) | 191.30 | 86.05 - 228.45 | 1.0267 times | Tue 31 December 2024 | 195.20 (0%) | 82.00 | 73.10 - 224.70 | 1.8251 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcpl 544073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 60, while middle bands are at 67 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mcpl (544073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and Mcpl 544073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 75.72 |
| 20 day DMA | 72.76 |
| 35 day DMA | 76.16 |
| 50 day DMA | 80.17 |
| 100 day DMA | 91.59 |
| 150 day DMA | 101.63 |
| 200 day DMA | 120.07 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.66 | 79.11 | 77.67 |
| 12 day EMA | 77.21 | 76.02 | 74.93 |
| 20 day EMA | 76.29 | 75.5 | 74.82 |
| 35 day EMA | 78.35 | 78.03 | 77.8 |
| 50 day EMA | 81.72 | 81.64 | 81.63 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 78.05 | 76.1 |
| 12 day SMA | 75.72 | 74.33 | 73.49 |
| 20 day SMA | 72.76 | 72.22 | 71.95 |
| 35 day SMA | 76.16 | 76.27 | 76.41 |
| 50 day SMA | 80.17 | 80.35 | 80.61 |
| 100 day SMA | 91.59 | 91.79 | 91.95 |
| 150 day SMA | 101.63 | 102.14 | 102.64 |
| 200 day SMA | 120.07 | 120.35 | 120.63 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 10.32 and PE is: 8.12
Last quarter profit: (December 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 91.84
EPS is 10.32 and PE is: 8.12
Last quarter profit: (September 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 134.33
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
