Munafa Stock Market Course + Intraday & FNO calls 
Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 86.38 and 90.37
| Intraday Target 1 | 83.59 |
| Intraday Target 2 | 85.18 |
| Intraday Target 3 | 87.583333333333 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 91.57 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.76 (-11.91%) | 86.21 | 86.00 - 89.99 | 1.5278 times | Tue 11 August 2026 | 98.49 (4.22%) | 83.30 | 83.25 - 98.70 | 0.9722 times | Mon 10 August 2026 | 94.50 (-4.55%) | 82.60 | 82.60 - 94.50 | 0.2778 times | Tue 04 August 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1389 times | Mon 03 August 2026 | 99.00 (9.63%) | 91.00 | 91.00 - 102.00 | 4.0278 times | Fri 31 July 2026 | 90.30 (20%) | 78.00 | 78.00 - 90.30 | 1.6667 times | Thu 30 July 2026 | 75.25 (0.4%) | 75.25 | 75.25 - 75.25 | 0.1389 times | Fri 24 July 2026 | 74.95 (-4.95%) | 75.30 | 74.95 - 75.30 | 0.4167 times | Thu 23 July 2026 | 78.85 (0%) | 78.85 | 78.85 - 78.85 | 0.1389 times | Wed 22 July 2026 | 78.85 (-5%) | 80.00 | 78.85 - 80.00 | 0.6944 times | Tue 21 July 2026 | 83.00 (-1.95%) | 83.00 | 83.00 - 83.00 | 0.1389 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 84.68 and 100.78
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 89.353333333333 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.76 (-12.36%) | 82.60 | 82.60 - 98.70 | 0.2151 times | Tue 04 August 2026 | 99.00 (9.63%) | 91.00 | 91.00 - 102.00 | 0.3226 times | Fri 31 July 2026 | 90.30 (20.48%) | 75.25 | 75.25 - 90.30 | 0.1398 times | Fri 24 July 2026 | 74.95 (-9.81%) | 83.00 | 74.95 - 85.00 | 1 times | Fri 17 July 2026 | 83.10 (-12.53%) | 90.25 | 81.25 - 94.70 | 4.8065 times | Thu 09 July 2026 | 95.00 (-9.48%) | 100.00 | 95.00 - 100.00 | 0.0645 times | Thu 02 July 2026 | 104.95 (-0.57%) | 102.00 | 101.20 - 110.00 | 0.5054 times | Wed 24 June 2026 | 105.55 (-6.18%) | 106.88 | 104.50 - 112.00 | 0.3656 times | Thu 18 June 2026 | 112.50 (6.54%) | 110.00 | 100.32 - 114.95 | 1.3226 times | Fri 12 June 2026 | 105.59 (27.37%) | 83.85 | 83.85 - 105.72 | 1.2581 times | Fri 05 June 2026 | 82.90 (16.35%) | 67.70 | 66.82 - 82.95 | 0.4409 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 74.98 and 94.38
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 90.453333333333 |
| Monthly Target 4 | 98.31 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.76 (-3.92%) | 91.00 | 82.60 - 102.00 | 0.2314 times | Fri 31 July 2026 | 90.30 (-15.2%) | 101.25 | 74.95 - 104.95 | 2.6978 times | Tue 30 June 2026 | 106.49 (49.46%) | 67.70 | 66.82 - 114.95 | 1.5641 times | Fri 29 May 2026 | 71.25 (-10.94%) | 76.00 | 64.56 - 76.00 | 0.3795 times | Tue 28 April 2026 | 80.00 (31.15%) | 61.10 | 61.01 - 86.50 | 1.5317 times | Mon 30 March 2026 | 61.00 (-21.79%) | 78.00 | 60.00 - 81.00 | 0.2499 times | Fri 27 February 2026 | 78.00 (-10.29%) | 86.90 | 75.30 - 90.00 | 0.1388 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 1.2309 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 1.3651 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.6108 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 2.3415 times |
Yearly price and charts Mcpl
Strong yearly Stock price targets for Mcpl 544073 are 45.91 and 100.86
| Yearly Target 1 | 32.29 |
| Yearly Target 2 | 59.52 |
| Yearly Target 3 | 87.236666666667 |
| Yearly Target 4 | 114.47 |
| Yearly Target 5 | 142.19 |
Yearly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.76 (-8.87%) | 95.00 | 60.00 - 114.95 | 0.3553 times | Wed 31 December 2025 | 95.20 (-51.23%) | 191.30 | 86.05 - 228.45 | 0.9521 times | Tue 31 December 2024 | 195.20 (0%) | 82.00 | 73.10 - 224.70 | 1.6926 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcpl 544073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcpl 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 73, while middle bands are at 81 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcpl (544073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcpl in short term and the buy signal is strong.
Mcpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcpl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.49 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 86.97 |
| 20 day DMA | 89.23 |
| 35 day DMA | 94.95 |
| 50 day DMA | 88.33 |
| 100 day DMA | 83.55 |
| 150 day DMA | 89.57 |
| 200 day DMA | 96.66 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 94.51 | 92.52 |
| 12 day EMA | 90.43 | 91.1 | 89.76 |
| 20 day EMA | 90.5 | 90.89 | 90.09 |
| 35 day EMA | 88.4 | 88.5 | 87.91 |
| 50 day EMA | 88.52 | 88.59 | 88.19 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 96.26 | 91.61 |
| 12 day SMA | 86.97 | 86.66 | 85.58 |
| 20 day SMA | 89.23 | 89.95 | 90.35 |
| 35 day SMA | 94.95 | 94.73 | 94.13 |
| 50 day SMA | 88.33 | 88.2 | 87.84 |
| 100 day SMA | 83.55 | 83.54 | 83.51 |
| 150 day SMA | 89.57 | 89.69 | 89.77 |
| 200 day SMA | 96.66 | 96.92 | 97.15 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 8.65 and PE is: 10.03
Last quarter profit: (March 2026 quarter) 6.33 crores (-5.38%)
Debt: 70.89 in crores
Market capitalization: 145.73
EPS is 10.32 and PE is: 8.41
Last quarter profit: (December 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 91.84
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
