ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcpl

Strong intraday Stock price targets for Mcpl are 77.38 and 83.74

Intraday Target 172.43
Intraday Target 275.96
Intraday Target 378.786666666667
Intraday Target 482.32
Intraday Target 585.15

Daily price and volume Mcpl

Date Closing Open Range Volume
Tue 27 October 2026 79.50 (16.89%) 75.87 75.25 - 81.61 3.2877 times
Mon 26 October 2026 68.01 (18.9%) 66.96 66.96 - 68.64 3.2877 times
Fri 23 October 2026 57.20 (-7.74%) 57.20 57.20 - 57.20 0.137 times
Wed 21 October 2026 62.00 (0%) 62.00 62.00 - 63.00 0.6849 times
Mon 19 October 2026 62.00 (0%) 62.00 62.00 - 62.00 0.137 times
Fri 16 October 2026 62.00 (0.4%) 62.00 62.00 - 62.00 0.137 times
Thu 15 October 2026 61.75 (-2.76%) 61.00 61.00 - 62.50 0.274 times
Tue 13 October 2026 63.50 (0%) 63.50 63.50 - 63.50 0.137 times
Mon 12 October 2026 63.50 (-11.81%) 68.36 63.50 - 68.36 0.274 times
Tue 06 October 2026 72.00 (0%) 70.06 69.90 - 72.00 1.6438 times
Thu 01 October 2026 72.00 (-1.36%) 73.90 72.00 - 73.90 0.274 times

 Daily chart Mcpl

Weekly price and charts Mcpl

Strong weekly Stock price targets for Mcpl 544073 are 73.23 and 87.88

Weekly Target 161.37
Weekly Target 270.44
Weekly Target 376.023333333333
Weekly Target 485.09
Weekly Target 590.67

Weekly price and volumes for Mcpl

Date Closing Open Range Volume
Tue 27 October 2026 79.50 (38.99%) 66.96 66.96 - 81.61 1.8898 times
Fri 23 October 2026 57.20 (-7.74%) 62.00 57.20 - 63.00 0.2756 times
Fri 16 October 2026 62.00 (-13.89%) 68.36 61.00 - 68.36 0.2362 times
Tue 06 October 2026 72.00 (0%) 70.06 69.90 - 72.00 0.4724 times
Thu 01 October 2026 72.00 (-4%) 74.49 70.00 - 74.50 1.0236 times
Fri 25 September 2026 75.00 (5.35%) 71.41 71.41 - 83.79 1.9685 times
Fri 18 September 2026 71.19 (-14.22%) 78.00 70.00 - 82.00 0.8661 times
Fri 11 September 2026 82.99 (-4.84%) 80.00 76.02 - 87.69 0.9449 times
Wed 02 September 2026 87.21 (-9.16%) 86.78 86.78 - 87.21 0.0787 times
Thu 27 August 2026 96.00 (11.63%) 86.00 86.00 - 106.00 2.2441 times
Thu 20 August 2026 86.00 (-3.37%) 86.00 86.00 - 91.00 0.6299 times

 weekly chart Mcpl

Monthly price and charts Mcpl

Strong monthly Stock price targets for Mcpl 544073 are 68.35 and 92.76

Monthly Target 148.36
Monthly Target 263.93
Monthly Target 372.77
Monthly Target 488.34
Monthly Target 597.18

Monthly price and volumes Mcpl

Date Closing Open Range Volume
Tue 27 October 2026 79.50 (8.92%) 73.90 57.20 - 81.61 0.3741 times
Mon 28 September 2026 72.99 (-23.97%) 86.78 70.00 - 87.69 0.6085 times
Thu 27 August 2026 96.00 (6.31%) 91.00 82.60 - 106.00 0.6185 times
Fri 31 July 2026 90.30 (-15.2%) 101.25 74.95 - 104.95 2.9077 times
Tue 30 June 2026 106.49 (49.46%) 67.70 66.82 - 114.95 1.6858 times
Fri 29 May 2026 71.25 (-10.94%) 76.00 64.56 - 76.00 0.409 times
Tue 28 April 2026 80.00 (31.15%) 61.10 61.01 - 86.50 1.6509 times
Mon 30 March 2026 61.00 (-21.79%) 78.00 60.00 - 81.00 0.2693 times
Fri 27 February 2026 78.00 (-10.29%) 86.90 75.30 - 90.00 0.1496 times
Fri 30 January 2026 86.95 (-8.67%) 95.00 80.00 - 103.00 1.3267 times
Wed 31 December 2025 95.20 (-11.85%) 108.00 86.05 - 110.00 1.4713 times

 monthly chart Mcpl

Yearly price and charts Mcpl

Strong yearly Stock price targets for Mcpl 544073 are 39.48 and 97.23

Yearly Target 126.13
Yearly Target 252.82
Yearly Target 383.883333333333
Yearly Target 4110.57
Yearly Target 5141.63

Yearly price and volumes Mcpl

Date Closing Open Range Volume
Tue 27 October 2026 79.50 (-16.49%) 95.00 57.20 - 114.95 0.4033 times
Wed 31 December 2025 95.20 (-51.23%) 191.30 86.05 - 228.45 0.9348 times
Tue 31 December 2024 195.20 (0%) 82.00 73.10 - 224.70 1.6618 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Mcpl

Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcpl 544073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcpl 544073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcpl 544073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mcpl 544073 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mcpl 544073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.1

Tomorrow's movement Prediction of Mcpl 544073 looks bullish. It has broken an important Moving average of 70.91 with high volumes

Munafa value: 100 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 7 points

Upper Bollinger band is at 84 and lower is at 57, while middle bands are at 64 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mcpl (544073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mcpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.36 and Mcpl 544073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.

Mcpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcpl 544073

DMA (daily moving average) of Mcpl 544073

DMA period DMA value
5 day DMA 65.74
12 day DMA 66.37
20 day DMA 70.16
35 day DMA 78.47
50 day DMA 80.92
100 day DMA 82.98
150 day DMA 83.82
200 day DMA 89.38

EMA (exponential moving average) of Mcpl 544073

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7963.4461.15
12 day EMA68.2366.1865.85
20 day EMA70.9370.0370.24
35 day EMA75.5975.3675.79
50 day EMA81.1681.2381.77

SMA (simple moving average) of Mcpl 544073

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7462.2460.99
12 day SMA66.376666.5
20 day SMA70.1670.3371.18
35 day SMA78.4778.979.79
50 day SMA80.9281.2381.87
100 day SMA82.9882.8682.9
150 day SMA83.8283.9984.23
200 day SMA89.3889.689.88

Fundamentals, profit and EPS of Mcpl 544073

EPS is 8.65 and PE is: 9.19

Last quarter profit: (March 2026 quarter) 6.33 crores (-5.38%)

Debt: 70.89 in crores

Market capitalization: 145.73

EPS is 10.32 and PE is: 7.7

Last quarter profit: (December 2025 quarter) 5.53 crores (34.88%)

Debt: 57.94 in crores

Market capitalization: 91.84

Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top