Munafa Stock Market Course + Intraday & FNO calls 
Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 104.75 and 106.57
| Intraday Target 1 | 103.25 |
| Intraday Target 2 | 104.42 |
| Intraday Target 3 | 105.07 |
| Intraday Target 4 | 106.24 |
| Intraday Target 5 | 106.89 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.59 (4.87%) | 103.90 | 103.90 - 105.72 | 2.4684 times | Thu 11 June 2026 | 100.69 (4.99%) | 100.69 | 99.95 - 100.69 | 2.6582 times | Wed 10 June 2026 | 95.90 (4.99%) | 95.90 | 95.90 - 95.90 | 0.0633 times | Tue 09 June 2026 | 91.34 (4.99%) | 87.00 | 87.00 - 91.35 | 1.0127 times | Mon 08 June 2026 | 87.00 (4.95%) | 83.85 | 83.85 - 87.00 | 1.2025 times | Fri 05 June 2026 | 82.90 (4.94%) | 80.00 | 80.00 - 82.95 | 0.3797 times | Thu 04 June 2026 | 79.00 (1.9%) | 77.53 | 77.53 - 81.30 | 0.3797 times | Wed 03 June 2026 | 77.53 (5%) | 75.00 | 75.00 - 77.53 | 0.3797 times | Tue 02 June 2026 | 73.84 (4.99%) | 66.82 | 66.82 - 73.84 | 1.0759 times | Mon 01 June 2026 | 70.33 (-1.29%) | 67.70 | 67.70 - 71.00 | 0.3797 times | Fri 29 May 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 0.1899 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 94.72 and 116.59
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 98.386666666667 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 120.26 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.59 (27.37%) | 83.85 | 83.85 - 105.72 | 1.95 times | Fri 05 June 2026 | 82.90 (16.35%) | 67.70 | 66.82 - 82.95 | 0.6833 times | Fri 29 May 2026 | 71.25 (4.86%) | 66.10 | 64.56 - 75.00 | 1.1333 times | Fri 22 May 2026 | 67.95 (-10.59%) | 74.00 | 67.95 - 74.00 | 0.1167 times | Fri 08 May 2026 | 76.00 (-5.84%) | 82.00 | 76.00 - 82.00 | 0.1667 times | Fri 24 April 2026 | 80.71 (-3.63%) | 83.00 | 80.71 - 85.00 | 0.1167 times | Fri 17 April 2026 | 83.75 (8.41%) | 75.71 | 75.71 - 85.00 | 0.2167 times | Fri 10 April 2026 | 77.25 (-0.64%) | 77.00 | 69.05 - 82.50 | 4.7167 times | Thu 02 April 2026 | 77.75 (16.04%) | 66.30 | 60.00 - 86.50 | 0.4833 times | Fri 27 March 2026 | 67.00 (-4.29%) | 68.10 | 60.00 - 72.00 | 0.4167 times | Fri 20 March 2026 | 70.00 (-4.11%) | 72.00 | 68.60 - 72.50 | 0.1 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 86.21 and 125.11
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 92.71 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 131.61 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.59 (48.2%) | 67.70 | 66.82 - 105.72 | 0.5994 times | Fri 29 May 2026 | 71.25 (-10.94%) | 76.00 | 64.56 - 76.00 | 0.3111 times | Tue 28 April 2026 | 80.00 (31.15%) | 61.10 | 61.01 - 86.50 | 1.2557 times | Mon 30 March 2026 | 61.00 (-21.79%) | 78.00 | 60.00 - 81.00 | 0.2049 times | Fri 27 February 2026 | 78.00 (-10.29%) | 86.90 | 75.30 - 90.00 | 0.1138 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 1.0091 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 1.1191 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.5008 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.9196 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 2.9666 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 3.7709 times |
Yearly price and charts Mcpl
Strong yearly Stock price targets for Mcpl 544073 are 82.8 and 128.52
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 75.15 |
| Yearly Target 3 | 90.436666666667 |
| Yearly Target 4 | 120.87 |
| Yearly Target 5 | 136.16 |
Yearly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.59 (10.91%) | 95.00 | 60.00 - 105.72 | 0.1998 times | Wed 31 December 2025 | 95.20 (-51.23%) | 191.30 | 86.05 - 228.45 | 1.0081 times | Tue 31 December 2024 | 195.20 (0%) | 82.00 | 73.10 - 224.70 | 1.7921 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcpl 544073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcpl 544073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcpl 544073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mcpl 544073 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mcpl 544073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.99
Munafa value: 120 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 12 points
Upper Bollinger band is at 102 and lower is at 57, while middle bands are at 69 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mcpl (544073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.86 and Mcpl 544073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 96.1 |
| 12 day DMA | 84.2 |
| 20 day DMA | 79.03 |
| 35 day DMA | 79 |
| 50 day DMA | 76.51 |
| 100 day DMA | 84.8 |
| 150 day DMA | 92.85 |
| 200 day DMA | 107.82 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.81 | 92.42 | 88.28 |
| 12 day EMA | 88.11 | 84.93 | 82.06 |
| 20 day EMA | 83.83 | 81.54 | 79.53 |
| 35 day EMA | 79.98 | 78.47 | 77.16 |
| 50 day EMA | 78.59 | 77.49 | 76.54 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.1 | 91.57 | 87.23 |
| 12 day SMA | 84.2 | 81.36 | 78.8 |
| 20 day SMA | 79.03 | 77.55 | 76.52 |
| 35 day SMA | 79 | 78.2 | 77.42 |
| 50 day SMA | 76.51 | 75.9 | 75.38 |
| 100 day SMA | 84.8 | 84.76 | 84.77 |
| 150 day SMA | 92.85 | 92.87 | 92.95 |
| 200 day SMA | 107.82 | 108.3 | 108.75 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 10.32 and PE is: 10.23
Last quarter profit: (December 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 91.84
EPS is 10.32 and PE is: 10.23
Last quarter profit: (September 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 134.33
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
