ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcpl

Strong intraday Stock price targets for Mcpl are 71.05 and 72.95

Intraday Target 170.73
Intraday Target 271.37
Intraday Target 372.633333333333
Intraday Target 473.27
Intraday Target 574.53

Daily price and volume Mcpl

Date Closing Open Range Volume
Thu 01 October 2026 72.00 (-1.36%) 73.90 72.00 - 73.90 0.2041 times
Mon 28 September 2026 72.99 (-2.68%) 74.49 70.00 - 74.50 2.449 times
Fri 25 September 2026 75.00 (1.21%) 75.00 75.00 - 75.00 0.3061 times
Thu 24 September 2026 74.10 (-0.59%) 75.00 74.00 - 75.00 0.3061 times
Wed 23 September 2026 74.54 (-3.25%) 76.01 74.50 - 76.01 0.5102 times
Tue 22 September 2026 77.04 (-1.02%) 83.79 77.04 - 83.79 0.4082 times
Mon 21 September 2026 77.83 (9.33%) 71.41 71.41 - 81.00 3.5714 times
Fri 18 September 2026 71.19 (-9.89%) 75.00 70.00 - 75.00 0.7143 times
Thu 17 September 2026 79.00 (1.28%) 80.00 79.00 - 82.00 1.4286 times
Wed 16 September 2026 78.00 (-6.01%) 78.00 78.00 - 78.00 0.102 times
Fri 11 September 2026 82.99 (-2.36%) 78.41 76.02 - 82.99 0.5102 times

 Daily chart Mcpl

Weekly price and charts Mcpl

Strong weekly Stock price targets for Mcpl 544073 are 68.75 and 73.25

Weekly Target 167.67
Weekly Target 269.83
Weekly Target 372.166666666667
Weekly Target 474.33
Weekly Target 576.67

Weekly price and volumes for Mcpl

Date Closing Open Range Volume
Thu 01 October 2026 72.00 (-4%) 74.49 70.00 - 74.50 0.9962 times
Fri 25 September 2026 75.00 (5.35%) 71.41 71.41 - 83.79 1.9157 times
Fri 18 September 2026 71.19 (-14.22%) 78.00 70.00 - 82.00 0.8429 times
Fri 11 September 2026 82.99 (-4.84%) 80.00 76.02 - 87.69 0.9195 times
Wed 02 September 2026 87.21 (-9.16%) 86.78 86.78 - 87.21 0.0766 times
Thu 27 August 2026 96.00 (11.63%) 86.00 86.00 - 106.00 2.1839 times
Thu 20 August 2026 86.00 (-3.37%) 86.00 86.00 - 91.00 0.613 times
Fri 14 August 2026 89.00 (-10.1%) 82.60 82.60 - 98.70 0.8046 times
Tue 04 August 2026 99.00 (9.63%) 91.00 91.00 - 102.00 1.1494 times
Fri 31 July 2026 90.30 (20.48%) 75.25 75.25 - 90.30 0.4981 times
Fri 24 July 2026 74.95 (-9.81%) 83.00 74.95 - 85.00 3.5632 times

 weekly chart Mcpl

Monthly price and charts Mcpl

Strong monthly Stock price targets for Mcpl 544073 are 71.05 and 72.95

Monthly Target 170.73
Monthly Target 271.37
Monthly Target 372.633333333333
Monthly Target 473.27
Monthly Target 574.53

Monthly price and volumes Mcpl

Date Closing Open Range Volume
Thu 01 October 2026 72.00 (-1.36%) 73.90 72.00 - 73.90 0.0104 times
Mon 28 September 2026 72.99 (-23.97%) 86.78 70.00 - 87.69 0.6315 times
Thu 27 August 2026 96.00 (6.31%) 91.00 82.60 - 106.00 0.6418 times
Fri 31 July 2026 90.30 (-15.2%) 101.25 74.95 - 104.95 3.0176 times
Tue 30 June 2026 106.49 (49.46%) 67.70 66.82 - 114.95 1.7495 times
Fri 29 May 2026 71.25 (-10.94%) 76.00 64.56 - 76.00 0.4244 times
Tue 28 April 2026 80.00 (31.15%) 61.10 61.01 - 86.50 1.7133 times
Mon 30 March 2026 61.00 (-21.79%) 78.00 60.00 - 81.00 0.2795 times
Fri 27 February 2026 78.00 (-10.29%) 86.90 75.30 - 90.00 0.1553 times
Fri 30 January 2026 86.95 (-8.67%) 95.00 80.00 - 103.00 1.3768 times
Wed 31 December 2025 95.20 (-11.85%) 108.00 86.05 - 110.00 1.5269 times

 monthly chart Mcpl

Yearly price and charts Mcpl

Strong yearly Stock price targets for Mcpl 544073 are 38.53 and 93.48

Yearly Target 127.37
Yearly Target 249.68
Yearly Target 382.316666666667
Yearly Target 4104.63
Yearly Target 5137.27

Yearly price and volumes Mcpl

Date Closing Open Range Volume
Thu 01 October 2026 72.00 (-24.37%) 95.00 60.00 - 114.95 0.3906 times
Wed 31 December 2025 95.20 (-51.23%) 191.30 86.05 - 228.45 0.9394 times
Tue 31 December 2024 195.20 (0%) 82.00 73.10 - 224.70 1.67 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Mcpl

Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcpl 544073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcpl 544073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mcpl 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.21

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 9 points

Upper Bollinger band is at 100 and lower is at 65, while middle bands are at 74 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcpl (544073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcpl in short term and the sell signal is strong.

Mcpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mcpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.82 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.

Mcpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcpl 544073

DMA (daily moving average) of Mcpl 544073

DMA period DMA value
5 day DMA 73.73
12 day DMA 76.64
20 day DMA 82.25
35 day DMA 84.38
50 day DMA 88.99
100 day DMA 83.43
150 day DMA 86.34
200 day DMA 91.84

EMA (exponential moving average) of Mcpl 544073

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7974.6875.53
12 day EMA76.9877.8878.77
20 day EMA80.1380.9881.82
35 day EMA84.7385.4886.22
50 day EMA88.7389.4190.08

SMA (simple moving average) of Mcpl 544073

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7374.7375.7
12 day SMA76.6477.4478.52
20 day SMA82.2583.1483.79
35 day SMA84.3884.785.06
50 day SMA88.9989.7590.49
100 day SMA83.4383.4583.5
150 day SMA86.3486.5286.7
200 day SMA91.8492.0692.26

Fundamentals, profit and EPS of Mcpl 544073

EPS is 8.65 and PE is: 8.32

Last quarter profit: (March 2026 quarter) 6.33 crores (-5.38%)

Debt: 70.89 in crores

Market capitalization: 145.73

EPS is 10.32 and PE is: 6.98

Last quarter profit: (December 2025 quarter) 5.53 crores (34.88%)

Debt: 57.94 in crores

Market capitalization: 91.84

Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top