Munafa Stock Market Course + Intraday & FNO calls 
Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 101.18 and 101.23
| Intraday Target 1 | 101.17 |
| Intraday Target 2 | 101.18 |
| Intraday Target 3 | 101.21666666667 |
| Intraday Target 4 | 101.23 |
| Intraday Target 5 | 101.27 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 101.20 (-4.97%) | 101.25 | 101.20 - 101.25 | 0.9504 times | Tue 30 June 2026 | 106.49 (0.89%) | 102.00 | 102.00 - 110.00 | 0.9504 times | Wed 24 June 2026 | 105.55 (-4.05%) | 104.50 | 104.50 - 105.55 | 0.0826 times | Tue 23 June 2026 | 110.00 (0.51%) | 109.40 | 109.40 - 110.00 | 1.2397 times | Mon 22 June 2026 | 109.44 (-2.72%) | 106.88 | 106.88 - 112.00 | 0.0826 times | Thu 18 June 2026 | 112.50 (2.18%) | 114.95 | 110.00 - 114.95 | 0.2479 times | Wed 17 June 2026 | 110.10 (0.09%) | 108.90 | 105.00 - 110.10 | 0.7438 times | Tue 16 June 2026 | 110.00 (0%) | 104.50 | 104.50 - 110.00 | 0.4959 times | Mon 15 June 2026 | 110.00 (4.18%) | 110.00 | 100.32 - 110.86 | 3.595 times | Fri 12 June 2026 | 105.59 (4.87%) | 103.90 | 103.90 - 105.72 | 1.6116 times | Thu 11 June 2026 | 100.69 (4.99%) | 100.69 | 99.95 - 100.69 | 1.7355 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 96.8 and 105.6
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 101.20 (-4.12%) | 102.00 | 101.20 - 110.00 | 0.9871 times | Wed 24 June 2026 | 105.55 (-6.18%) | 106.88 | 104.50 - 112.00 | 0.7296 times | Thu 18 June 2026 | 112.50 (6.54%) | 110.00 | 100.32 - 114.95 | 2.6395 times | Fri 12 June 2026 | 105.59 (27.37%) | 83.85 | 83.85 - 105.72 | 2.5107 times | Fri 05 June 2026 | 82.90 (16.35%) | 67.70 | 66.82 - 82.95 | 0.8798 times | Fri 29 May 2026 | 71.25 (4.86%) | 66.10 | 64.56 - 75.00 | 1.4592 times | Fri 22 May 2026 | 67.95 (-10.59%) | 74.00 | 67.95 - 74.00 | 0.1502 times | Fri 08 May 2026 | 76.00 (-5.84%) | 82.00 | 76.00 - 82.00 | 0.2146 times | Fri 24 April 2026 | 80.71 (-3.63%) | 83.00 | 80.71 - 85.00 | 0.1502 times | Fri 17 April 2026 | 83.75 (8.41%) | 75.71 | 75.71 - 85.00 | 0.279 times | Fri 10 April 2026 | 77.25 (-0.64%) | 77.00 | 69.05 - 82.50 | 6.073 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 101.18 and 101.23
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 101.18 |
| Monthly Target 3 | 101.21666666667 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 101.20 (-4.97%) | 101.25 | 101.20 - 101.25 | 0.1118 times | Tue 30 June 2026 | 106.49 (49.46%) | 67.70 | 66.82 - 114.95 | 1.6432 times | Fri 29 May 2026 | 71.25 (-10.94%) | 76.00 | 64.56 - 76.00 | 0.3986 times | Tue 28 April 2026 | 80.00 (31.15%) | 61.10 | 61.01 - 86.50 | 1.6091 times | Mon 30 March 2026 | 61.00 (-21.79%) | 78.00 | 60.00 - 81.00 | 0.2625 times | Fri 27 February 2026 | 78.00 (-10.29%) | 86.90 | 75.30 - 90.00 | 0.1458 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 1.2931 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 1.4341 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.6417 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 2.4599 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 3.8017 times |
Yearly price and charts Mcpl
Strong yearly Stock price targets for Mcpl 544073 are 80.6 and 135.55
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 69.15 |
| Yearly Target 3 | 92.05 |
| Yearly Target 4 | 124.1 |
| Yearly Target 5 | 147 |
Yearly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 101.20 (6.3%) | 95.00 | 60.00 - 114.95 | 0.2403 times | Wed 31 December 2025 | 95.20 (-51.23%) | 191.30 | 86.05 - 228.45 | 0.9935 times | Tue 31 December 2024 | 195.20 (0%) | 82.00 | 73.10 - 224.70 | 1.7662 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcpl 544073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcpl 544073 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mcpl 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.28
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 15 points
Upper Bollinger band is at 125 and lower is at 67, while middle bands are at 81 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcpl (544073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcpl in short term but the sell signal is initial and weak.
Mcpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.15 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 106.54 |
| 12 day DMA | 106.46 |
| 20 day DMA | 95.53 |
| 35 day DMA | 86.96 |
| 50 day DMA | 83.02 |
| 100 day DMA | 85.44 |
| 150 day DMA | 92.63 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 107.44 | 107.92 |
| 12 day EMA | 102.95 | 103.27 | 102.68 |
| 20 day EMA | 97.9 | 97.55 | 96.61 |
| 35 day EMA | 91.32 | 90.74 | 89.81 |
| 50 day EMA | 84.23 | 83.54 | 82.6 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.54 | 108.8 | 109.52 |
| 12 day SMA | 106.46 | 105.63 | 104.01 |
| 20 day SMA | 95.53 | 94.22 | 92.47 |
| 35 day SMA | 86.96 | 86.46 | 85.76 |
| 50 day SMA | 83.02 | 82.26 | 81.53 |
| 100 day SMA | 85.44 | 85.51 | 85.53 |
| 150 day SMA | 92.63 | 92.73 | 92.8 |
| 200 day SMA | 103.2 | 103.65 | 104.19 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 8.65 and PE is: 11.7
Last quarter profit: (March 2026 quarter) 6.33 crores (-5.38%)
Debt: 70.89 in crores
Market capitalization: 145.73
EPS is 10.32 and PE is: 9.81
Last quarter profit: (December 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 91.84
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
