ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcpl

Strong intraday Stock price targets for Mcpl are 72.35 and 73.65

Intraday Target 172.13
Intraday Target 272.57
Intraday Target 373.433333333333
Intraday Target 473.87
Intraday Target 574.73

Daily price and volume Mcpl

Date Closing Open Range Volume
Fri 13 March 2026 73.00 (-4.58%) 74.30 73.00 - 74.30 1.4815 times
Thu 12 March 2026 76.50 (2.51%) 75.30 75.30 - 76.50 0.7407 times
Wed 11 March 2026 74.63 (-4.19%) 80.00 70.25 - 81.00 1.4815 times
Fri 06 March 2026 77.89 (3.85%) 77.99 77.89 - 77.99 0.7407 times
Thu 05 March 2026 75.00 (0%) 74.30 74.30 - 75.00 1.1111 times
Wed 04 March 2026 75.00 (-3.23%) 74.30 74.30 - 75.00 0.7407 times
Mon 02 March 2026 77.50 (-0.64%) 78.00 77.50 - 78.00 0.7407 times
Fri 27 February 2026 78.00 (-3.7%) 79.00 75.30 - 79.00 1.4815 times
Fri 20 February 2026 81.00 (-3.57%) 82.00 81.00 - 82.00 0.7407 times
Tue 17 February 2026 84.00 (-2.33%) 83.00 83.00 - 84.00 0.7407 times
Fri 13 February 2026 86.00 (1.18%) 86.00 86.00 - 86.00 0.3704 times

 Daily chart Mcpl

Weekly price and charts Mcpl

Strong weekly Stock price targets for Mcpl 544073 are 66.25 and 77

Weekly Target 164
Weekly Target 268.5
Weekly Target 374.75
Weekly Target 479.25
Weekly Target 585.5

Weekly price and volumes for Mcpl

Date Closing Open Range Volume
Fri 13 March 2026 73.00 (-6.28%) 80.00 70.25 - 81.00 0.5236 times
Fri 06 March 2026 77.89 (-0.14%) 78.00 74.30 - 78.00 0.4712 times
Fri 27 February 2026 78.00 (-3.7%) 79.00 75.30 - 79.00 0.2094 times
Fri 20 February 2026 81.00 (-5.81%) 83.00 81.00 - 84.00 0.2094 times
Fri 13 February 2026 86.00 (-4.44%) 89.00 85.00 - 90.00 0.5759 times
Fri 06 February 2026 90.00 (3.51%) 86.90 86.50 - 90.00 0.5759 times
Fri 30 January 2026 86.95 (4.76%) 84.75 84.75 - 86.95 0.4712 times
Thu 22 January 2026 83.00 (-7.68%) 85.00 80.00 - 88.00 1.6754 times
Tue 13 January 2026 89.90 (4.43%) 86.10 86.10 - 89.90 0.2618 times
Fri 09 January 2026 86.09 (-15.5%) 101.00 85.47 - 103.00 5.0262 times
Fri 02 January 2026 101.88 (1.88%) 98.00 85.70 - 102.08 8.1152 times

 weekly chart Mcpl

Monthly price and charts Mcpl

Strong monthly Stock price targets for Mcpl 544073 are 66.25 and 77

Monthly Target 164
Monthly Target 268.5
Monthly Target 374.75
Monthly Target 479.25
Monthly Target 585.5

Monthly price and volumes Mcpl

Date Closing Open Range Volume
Fri 13 March 2026 73.00 (-6.41%) 78.00 70.25 - 81.00 0.0496 times
Fri 27 February 2026 78.00 (-10.29%) 86.90 75.30 - 90.00 0.0783 times
Fri 30 January 2026 86.95 (-8.67%) 95.00 80.00 - 103.00 0.6947 times
Wed 31 December 2025 95.20 (-11.85%) 108.00 86.05 - 110.00 0.7704 times
Fri 28 November 2025 108.00 (0.98%) 106.95 93.10 - 110.00 0.3447 times
Fri 31 October 2025 106.95 (-3.13%) 110.40 90.05 - 118.50 1.3215 times
Tue 30 September 2025 110.40 (-1.65%) 112.15 102.50 - 126.20 2.0423 times
Fri 29 August 2025 112.25 (-17.92%) 134.45 108.35 - 146.40 2.596 times
Thu 31 July 2025 136.75 (-28.87%) 185.30 131.75 - 185.30 0.4858 times
Mon 30 June 2025 192.25 (0.63%) 191.05 191.05 - 228.45 1.6166 times
Fri 30 May 2025 191.05 (13.08%) 176.00 153.50 - 201.60 0.3996 times

 monthly chart Mcpl

Yearly price and charts Mcpl

Strong yearly Stock price targets for Mcpl 544073 are 55.25 and 88

Yearly Target 149.33
Yearly Target 261.17
Yearly Target 382.083333333333
Yearly Target 493.92
Yearly Target 5114.83

Yearly price and volumes Mcpl

Date Closing Open Range Volume
Fri 13 March 2026 73.00 (-23.32%) 95.00 70.25 - 103.00 0.0715 times
Wed 31 December 2025 95.20 (-51.23%) 191.30 86.05 - 228.45 1.0543 times
Tue 31 December 2024 195.20 (0%) 82.00 73.10 - 224.70 1.8742 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Mcpl

Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcpl 544073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcpl 544073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mcpl 544073 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mcpl 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.25

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 77 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcpl (544073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcpl in short term and the sell signal is strong.

Mcpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.71 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.

Mcpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcpl 544073

DMA (daily moving average) of Mcpl 544073

DMA period DMA value
5 day DMA 75.4
12 day DMA 78.63
20 day DMA 82.27
35 day DMA 86.98
50 day DMA 91.32
100 day DMA 99.51
150 day DMA 114.63
200 day DMA 129.31

EMA (exponential moving average) of Mcpl 544073

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3976.5876.62
12 day EMA78.3279.2979.8
20 day EMA81.2582.1282.71
35 day EMA85.9986.7587.35
50 day EMA90.391.0191.6

SMA (simple moving average) of Mcpl 544073

SMA period SMA current SMA prev SMA prev2
5 day SMA75.475.876
12 day SMA78.6379.7980.92
20 day SMA82.2782.7783.04
35 day SMA86.9887.8988.55
50 day SMA91.3291.7892.18
100 day SMA99.5199.92100.25
150 day SMA114.63115.61116.51
200 day SMA129.31129.83130.3

Fundamentals, profit and EPS of Mcpl 544073

EPS is 10.32 and PE is: 7.07

Last quarter profit: (September 2025 quarter) 5.53 crores (34.88%)

Debt: 57.94 in crores

Market capitalization: 134.33

EPS is 9.46 and PE is: 7.72

Last quarter profit: (June 2025 quarter) 6.69 crores (120.07%)

Debt: 57.90 in crores

Market capitalization: 139.27

Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top