Munafa Stock Market Course + Intraday & FNO calls 
Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 83 and 83
| Intraday Target 1 | 83 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 83 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 83 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.00 (-1.95%) | 83.00 | 83.00 - 83.00 | 0.0186 times | Mon 20 July 2026 | 84.65 (1.87%) | 83.00 | 81.45 - 85.00 | 1.5428 times | Fri 17 July 2026 | 83.10 (-2.81%) | 85.00 | 81.25 - 85.00 | 1.9331 times | Thu 16 July 2026 | 85.50 (-4.89%) | 86.00 | 85.45 - 87.00 | 0.2416 times | Wed 15 July 2026 | 89.90 (-2.65%) | 87.75 | 87.75 - 90.00 | 1.3569 times | Tue 14 July 2026 | 92.35 (2.33%) | 90.00 | 87.00 - 94.70 | 4.7212 times | Mon 13 July 2026 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.0558 times | Thu 09 July 2026 | 95.00 (-5%) | 97.00 | 95.00 - 97.00 | 0.0558 times | Wed 08 July 2026 | 100.00 (-4.72%) | 100.00 | 99.50 - 100.00 | 0.0558 times | Thu 02 July 2026 | 104.95 (3.71%) | 104.95 | 104.95 - 104.95 | 0.0186 times | Wed 01 July 2026 | 101.20 (-4.97%) | 101.25 | 101.20 - 101.25 | 0.4275 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 81.23 and 84.78
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 83.15 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.00 (-0.12%) | 83.00 | 81.45 - 85.00 | 0.8624 times | Fri 17 July 2026 | 83.10 (-12.53%) | 90.25 | 81.25 - 94.70 | 4.5893 times | Thu 09 July 2026 | 95.00 (-9.48%) | 100.00 | 95.00 - 100.00 | 0.0616 times | Thu 02 July 2026 | 104.95 (-0.57%) | 102.00 | 101.20 - 110.00 | 0.4825 times | Wed 24 June 2026 | 105.55 (-6.18%) | 106.88 | 104.50 - 112.00 | 0.3491 times | Thu 18 June 2026 | 112.50 (6.54%) | 110.00 | 100.32 - 114.95 | 1.2628 times | Fri 12 June 2026 | 105.59 (27.37%) | 83.85 | 83.85 - 105.72 | 1.2012 times | Fri 05 June 2026 | 82.90 (16.35%) | 67.70 | 66.82 - 82.95 | 0.4209 times | Fri 29 May 2026 | 71.25 (4.86%) | 66.10 | 64.56 - 75.00 | 0.6982 times | Fri 22 May 2026 | 67.95 (-10.59%) | 74.00 | 67.95 - 74.00 | 0.0719 times | Fri 08 May 2026 | 76.00 (-5.84%) | 82.00 | 76.00 - 82.00 | 0.1027 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 70.28 and 93.98
| Monthly Target 1 | 66.03 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 89.733333333333 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 113.43 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.00 (-22.06%) | 101.25 | 81.25 - 104.95 | 2.1618 times | Tue 30 June 2026 | 106.49 (49.46%) | 67.70 | 66.82 - 114.95 | 1.3025 times | Fri 29 May 2026 | 71.25 (-10.94%) | 76.00 | 64.56 - 76.00 | 0.316 times | Tue 28 April 2026 | 80.00 (31.15%) | 61.10 | 61.01 - 86.50 | 1.2755 times | Mon 30 March 2026 | 61.00 (-21.79%) | 78.00 | 60.00 - 81.00 | 0.2081 times | Fri 27 February 2026 | 78.00 (-10.29%) | 86.90 | 75.30 - 90.00 | 0.1156 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 1.025 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 1.1368 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.5087 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.9499 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 3.0135 times |
Yearly price and charts Mcpl
Strong yearly Stock price targets for Mcpl 544073 are 44.03 and 98.98
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 57.02 |
| Yearly Target 3 | 85.983333333333 |
| Yearly Target 4 | 111.97 |
| Yearly Target 5 | 140.93 |
Yearly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.00 (-12.82%) | 95.00 | 60.00 - 114.95 | 0.3422 times | Wed 31 December 2025 | 95.20 (-51.23%) | 191.30 | 86.05 - 228.45 | 0.9568 times | Tue 31 December 2024 | 195.20 (0%) | 82.00 | 73.10 - 224.70 | 1.701 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcpl 544073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 11 points
Upper Bollinger band is at 120 and lower is at 80, while middle bands are at 90 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcpl (544073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcpl in short term and the sell signal is strong.
Mcpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.93 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 93.03 |
| 20 day DMA | 99.48 |
| 35 day DMA | 90.62 |
| 50 day DMA | 87.13 |
| 100 day DMA | 84.52 |
| 150 day DMA | 90.75 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 87.1 | 88.33 |
| 12 day EMA | 90.8 | 92.22 | 93.6 |
| 20 day EMA | 92.37 | 93.36 | 94.28 |
| 35 day EMA | 90.53 | 90.97 | 91.34 |
| 50 day EMA | 85.84 | 85.96 | 86.01 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 87.1 | 88.22 |
| 12 day SMA | 93.03 | 94.91 | 97.02 |
| 20 day SMA | 99.48 | 100.36 | 100.93 |
| 35 day SMA | 90.62 | 90.21 | 89.86 |
| 50 day SMA | 87.13 | 86.87 | 86.62 |
| 100 day SMA | 84.52 | 84.74 | 84.88 |
| 150 day SMA | 90.75 | 90.93 | 91.13 |
| 200 day SMA | 99.89 | 100.21 | 100.48 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 8.65 and PE is: 9.6
Last quarter profit: (March 2026 quarter) 6.33 crores (-5.38%)
Debt: 70.89 in crores
Market capitalization: 145.73
EPS is 10.32 and PE is: 8.04
Last quarter profit: (December 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 91.84
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
