ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcpl

Strong intraday Stock price targets for Mcpl are 95.9 and 95.9

Intraday Target 195.9
Intraday Target 295.9
Intraday Target 395.9
Intraday Target 495.9
Intraday Target 595.9

Daily price and volume Mcpl

Date Closing Open Range Volume
Wed 10 June 2026 95.90 (4.99%) 95.90 95.90 - 95.90 0.098 times
Tue 09 June 2026 91.34 (4.99%) 87.00 87.00 - 91.35 1.5686 times
Mon 08 June 2026 87.00 (4.95%) 83.85 83.85 - 87.00 1.8627 times
Fri 05 June 2026 82.90 (4.94%) 80.00 80.00 - 82.95 0.5882 times
Thu 04 June 2026 79.00 (1.9%) 77.53 77.53 - 81.30 0.5882 times
Wed 03 June 2026 77.53 (5%) 75.00 75.00 - 77.53 0.5882 times
Tue 02 June 2026 73.84 (4.99%) 66.82 66.82 - 73.84 1.6667 times
Mon 01 June 2026 70.33 (-1.29%) 67.70 67.70 - 71.00 0.5882 times
Fri 29 May 2026 71.25 (-5%) 71.25 71.25 - 71.25 0.2941 times
Wed 27 May 2026 75.00 (4.9%) 67.93 67.93 - 75.00 2.1569 times
Tue 26 May 2026 71.50 (2.14%) 67.60 66.50 - 71.50 2.549 times

 Daily chart Mcpl

Weekly price and charts Mcpl

Strong weekly Stock price targets for Mcpl 544073 are 89.88 and 101.93

Weekly Target 179.83
Weekly Target 287.87
Weekly Target 391.883333333333
Weekly Target 499.92
Weekly Target 5103.93

Weekly price and volumes for Mcpl

Date Closing Open Range Volume
Wed 10 June 2026 95.90 (15.68%) 83.85 83.85 - 95.90 0.6936 times
Fri 05 June 2026 82.90 (16.35%) 67.70 66.82 - 82.95 0.79 times
Fri 29 May 2026 71.25 (4.86%) 66.10 64.56 - 75.00 1.3102 times
Fri 22 May 2026 67.95 (-10.59%) 74.00 67.95 - 74.00 0.1349 times
Fri 08 May 2026 76.00 (-5.84%) 82.00 76.00 - 82.00 0.1927 times
Fri 24 April 2026 80.71 (-3.63%) 83.00 80.71 - 85.00 0.1349 times
Fri 17 April 2026 83.75 (8.41%) 75.71 75.71 - 85.00 0.2505 times
Fri 10 April 2026 77.25 (-0.64%) 77.00 69.05 - 82.50 5.4528 times
Thu 02 April 2026 77.75 (16.04%) 66.30 60.00 - 86.50 0.5588 times
Fri 27 March 2026 67.00 (-4.29%) 68.10 60.00 - 72.00 0.4817 times
Fri 20 March 2026 70.00 (-4.11%) 72.00 68.60 - 72.50 0.1156 times

 weekly chart Mcpl

Monthly price and charts Mcpl

Strong monthly Stock price targets for Mcpl 544073 are 81.36 and 110.44

Monthly Target 157.13
Monthly Target 276.51
Monthly Target 386.206666666667
Monthly Target 4105.59
Monthly Target 5115.29

Monthly price and volumes Mcpl

Date Closing Open Range Volume
Wed 10 June 2026 95.90 (34.6%) 67.70 66.82 - 95.90 0.3014 times
Fri 29 May 2026 71.25 (-10.94%) 76.00 64.56 - 76.00 0.3209 times
Tue 28 April 2026 80.00 (31.15%) 61.10 61.01 - 86.50 1.2955 times
Mon 30 March 2026 61.00 (-21.79%) 78.00 60.00 - 81.00 0.2114 times
Fri 27 February 2026 78.00 (-10.29%) 86.90 75.30 - 90.00 0.1174 times
Fri 30 January 2026 86.95 (-8.67%) 95.00 80.00 - 103.00 1.0411 times
Wed 31 December 2025 95.20 (-11.85%) 108.00 86.05 - 110.00 1.1546 times
Fri 28 November 2025 108.00 (0.98%) 106.95 93.10 - 110.00 0.5166 times
Fri 31 October 2025 106.95 (-3.13%) 110.40 90.05 - 118.50 1.9804 times
Tue 30 September 2025 110.40 (-1.65%) 112.15 102.50 - 126.20 3.0607 times
Fri 29 August 2025 112.25 (-17.92%) 134.45 108.35 - 146.40 3.8904 times

 monthly chart Mcpl

Yearly price and charts Mcpl

Strong yearly Stock price targets for Mcpl 544073 are 77.95 and 120.95

Yearly Target 143.3
Yearly Target 269.6
Yearly Target 386.3
Yearly Target 4112.6
Yearly Target 5129.3

Yearly price and volumes Mcpl

Date Closing Open Range Volume
Wed 10 June 2026 95.90 (0.74%) 95.00 60.00 - 103.00 0.1833 times
Wed 31 December 2025 95.20 (-51.23%) 191.30 86.05 - 228.45 1.014 times
Tue 31 December 2024 195.20 (0%) 82.00 73.10 - 224.70 1.8027 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Mcpl

Tomorrow's movement Prediction of Mcpl 544073 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 82.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcpl 544073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcpl 544073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.99

Munafa value: 85 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 8 points

Upper Bollinger band is at 92 and lower is at 62, while middle bands are at 69 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mcpl (544073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mcpl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mcpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.27 and Mcpl 544073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.

Mcpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcpl 544073

DMA (daily moving average) of Mcpl 544073

DMA period DMA value
5 day DMA 87.23
12 day DMA 78.8
20 day DMA 76.52
35 day DMA 77.42
50 day DMA 75.38
100 day DMA 84.77
150 day DMA 92.95
200 day DMA 108.75

EMA (exponential moving average) of Mcpl 544073

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2884.4781.03
12 day EMA82.0679.5477.4
20 day EMA79.5977.8776.45
35 day EMA77.476.3175.43
50 day EMA77.1176.3475.73

SMA (simple moving average) of Mcpl 544073

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2383.5580.05
12 day SMA78.876.4774.53
20 day SMA76.5275.7675.44
35 day SMA77.4276.4275.73
50 day SMA75.3875.0274.75
100 day SMA84.7784.8784.99
150 day SMA92.9593.0793.22
200 day SMA108.75109.22109.73

Fundamentals, profit and EPS of Mcpl 544073

EPS is 10.32 and PE is: 9.29

Last quarter profit: (December 2025 quarter) 5.53 crores (34.88%)

Debt: 57.94 in crores

Market capitalization: 91.84

EPS is 10.32 and PE is: 9.29

Last quarter profit: (September 2025 quarter) 5.53 crores (34.88%)

Debt: 57.94 in crores

Market capitalization: 134.33

Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top