Munafa Stock Market Course + Intraday & FNO calls 
Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 80.5 and 81.5
| Intraday Target 1 | 80.33 |
| Intraday Target 2 | 80.67 |
| Intraday Target 3 | 81.333333333333 |
| Intraday Target 4 | 81.67 |
| Intraday Target 5 | 82.33 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.00 (-3.57%) | 82.00 | 81.00 - 82.00 | 0.7692 times | Tue 17 February 2026 | 84.00 (-2.33%) | 83.00 | 83.00 - 84.00 | 0.7692 times | Fri 13 February 2026 | 86.00 (1.18%) | 86.00 | 86.00 - 86.00 | 0.3846 times | Thu 12 February 2026 | 85.00 (-2.3%) | 85.26 | 85.00 - 85.26 | 0.7692 times | Wed 11 February 2026 | 87.00 (-3.33%) | 88.00 | 87.00 - 88.00 | 1.1538 times | Tue 10 February 2026 | 90.00 (0%) | 89.00 | 89.00 - 90.00 | 1.9231 times | Fri 06 February 2026 | 90.00 (2.99%) | 90.00 | 90.00 - 90.00 | 0.3846 times | Wed 04 February 2026 | 87.39 (0.45%) | 87.48 | 87.39 - 87.48 | 1.9231 times | Tue 03 February 2026 | 87.00 (0.58%) | 87.00 | 87.00 - 87.00 | 0.3846 times | Mon 02 February 2026 | 86.50 (-0.52%) | 86.90 | 86.50 - 86.90 | 1.5385 times | Fri 30 January 2026 | 86.95 (0%) | 85.00 | 85.00 - 86.95 | 1.5385 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 79.5 and 82.5
| Weekly Target 1 | 79 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.00 (-5.81%) | 83.00 | 81.00 - 84.00 | 0.1143 times | Fri 13 February 2026 | 86.00 (-4.44%) | 89.00 | 85.00 - 90.00 | 0.3143 times | Fri 06 February 2026 | 90.00 (3.51%) | 86.90 | 86.50 - 90.00 | 0.3143 times | Fri 30 January 2026 | 86.95 (4.76%) | 84.75 | 84.75 - 86.95 | 0.2571 times | Thu 22 January 2026 | 83.00 (-7.68%) | 85.00 | 80.00 - 88.00 | 0.9143 times | Tue 13 January 2026 | 89.90 (4.43%) | 86.10 | 86.10 - 89.90 | 0.1429 times | Fri 09 January 2026 | 86.09 (-15.5%) | 101.00 | 85.47 - 103.00 | 2.7429 times | Fri 02 January 2026 | 101.88 (1.88%) | 98.00 | 85.70 - 102.08 | 4.4286 times | Fri 26 December 2025 | 100.00 (0.7%) | 105.00 | 100.00 - 105.00 | 0.1143 times | Fri 19 December 2025 | 99.30 (2.37%) | 95.50 | 86.05 - 99.30 | 0.6571 times | Fri 12 December 2025 | 97.00 (-7.22%) | 106.00 | 97.00 - 106.00 | 6.4857 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 76.5 and 85.5
| Monthly Target 1 | 75 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 93 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.00 (-6.84%) | 86.90 | 81.00 - 90.00 | 0.0657 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 0.6719 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 0.7451 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.3334 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.2781 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 1.9752 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.5107 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.4698 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 1.5635 times | Fri 30 May 2025 | 191.05 (13.08%) | 176.00 | 153.50 - 201.60 | 0.3865 times | Tue 29 April 2025 | 168.95 (11.19%) | 145.00 | 137.55 - 170.15 | 0.1111 times |
Yearly price and charts Mcpl
Strong yearly Stock price targets for Mcpl 544073 are 69 and 92
| Yearly Target 1 | 65 |
| Yearly Target 2 | 73 |
| Yearly Target 3 | 88 |
| Yearly Target 4 | 96 |
| Yearly Target 5 | 111 |
Yearly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.00 (-14.92%) | 95.00 | 80.00 - 103.00 | 0.0664 times | Wed 31 December 2025 | 95.20 (-51.23%) | 191.30 | 86.05 - 228.45 | 1.0561 times | Tue 31 December 2024 | 195.20 (0%) | 82.00 | 73.10 - 224.70 | 1.8775 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcpl 544073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcpl 544073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mcpl 544073 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mcpl 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcpl (544073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcpl in short term and the sell signal is strong.
Mcpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 86.48 |
| 20 day DMA | 87.29 |
| 35 day DMA | 92.15 |
| 50 day DMA | 95.22 |
| 100 day DMA | 102.46 |
| 150 day DMA | 121.38 |
| 200 day DMA | 133.39 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 85.79 | 86.69 |
| 12 day EMA | 86.14 | 87.08 | 87.64 |
| 20 day EMA | 88.03 | 88.77 | 89.27 |
| 35 day EMA | 91.23 | 91.83 | 92.29 |
| 50 day EMA | 94.87 | 95.44 | 95.91 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 86.4 | 87.6 |
| 12 day SMA | 86.48 | 86.65 | 86.48 |
| 20 day SMA | 87.29 | 88.14 | 89.04 |
| 35 day SMA | 92.15 | 92.83 | 93.51 |
| 50 day SMA | 95.22 | 95.74 | 96.1 |
| 100 day SMA | 102.46 | 102.84 | 103.24 |
| 150 day SMA | 121.38 | 122.18 | 122.88 |
| 200 day SMA | 133.39 | 133.98 | 134.52 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 10.32 and PE is: 7.85
Last quarter profit: (September 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 134.33
EPS is 9.46 and PE is: 8.56
Last quarter profit: (June 2025 quarter) 6.69 crores (120.07%)
Debt: 57.90 in crores
Market capitalization: 139.27
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
