Munafa Stock Market Course + Intraday & FNO calls 
Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 68.6 and 68.61
| Intraday Target 1 | 68.59 |
| Intraday Target 2 | 68.59 |
| Intraday Target 3 | 68.596666666667 |
| Intraday Target 4 | 68.6 |
| Intraday Target 5 | 68.61 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.60 (-4.99%) | 68.59 | 68.59 - 68.60 | 0.9524 times | Mon 18 May 2026 | 72.20 (-5%) | 74.00 | 72.20 - 74.00 | 0.9524 times | Fri 08 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.4762 times | Thu 07 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.9524 times | Wed 06 May 2026 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 1.9048 times | Tue 28 April 2026 | 80.00 (-0.88%) | 82.00 | 80.00 - 82.00 | 1.4286 times | Fri 24 April 2026 | 80.71 (-4.99%) | 80.71 | 80.71 - 80.71 | 0.4762 times | Thu 23 April 2026 | 84.95 (2.35%) | 85.00 | 83.00 - 85.00 | 1.4286 times | Tue 21 April 2026 | 83.00 (0%) | 85.00 | 83.00 - 85.00 | 0.9524 times | Mon 20 April 2026 | 83.00 (-0.9%) | 83.00 | 83.00 - 83.00 | 0.4762 times | Fri 17 April 2026 | 83.75 (2.13%) | 84.00 | 83.75 - 85.00 | 1.9048 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 65.89 and 71.3
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 70.396666666667 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.60 (-9.74%) | 74.00 | 68.59 - 74.00 | 0.101 times | Fri 08 May 2026 | 76.00 (-5.84%) | 82.00 | 76.00 - 82.00 | 0.2525 times | Fri 24 April 2026 | 80.71 (-3.63%) | 83.00 | 80.71 - 85.00 | 0.1768 times | Fri 17 April 2026 | 83.75 (8.41%) | 75.71 | 75.71 - 85.00 | 0.3283 times | Fri 10 April 2026 | 77.25 (-0.64%) | 77.00 | 69.05 - 82.50 | 7.1465 times | Thu 02 April 2026 | 77.75 (16.04%) | 66.30 | 60.00 - 86.50 | 0.7323 times | Fri 27 March 2026 | 67.00 (-4.29%) | 68.10 | 60.00 - 72.00 | 0.6313 times | Fri 20 March 2026 | 70.00 (-4.11%) | 72.00 | 68.60 - 72.50 | 0.1515 times | Fri 13 March 2026 | 73.00 (-6.28%) | 80.00 | 70.25 - 81.00 | 0.2525 times | Fri 06 March 2026 | 77.89 (-0.14%) | 78.00 | 74.30 - 78.00 | 0.2273 times | Fri 27 February 2026 | 78.00 (-3.7%) | 79.00 | 75.30 - 79.00 | 0.101 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 64.89 and 72.3
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 71.063333333333 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.60 (-14.25%) | 76.00 | 68.59 - 76.00 | 0.0323 times | Tue 28 April 2026 | 80.00 (31.15%) | 61.10 | 61.01 - 86.50 | 0.9732 times | Mon 30 March 2026 | 61.00 (-21.79%) | 78.00 | 60.00 - 81.00 | 0.1588 times | Fri 27 February 2026 | 78.00 (-10.29%) | 86.90 | 75.30 - 90.00 | 0.0882 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 0.7821 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 0.8674 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.3881 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.4878 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 2.2993 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.9227 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.5469 times |
Yearly price and charts Mcpl
Strong yearly Stock price targets for Mcpl 544073 are 42.8 and 85.8
| Yearly Target 1 | 34.2 |
| Yearly Target 2 | 51.4 |
| Yearly Target 3 | 77.2 |
| Yearly Target 4 | 94.4 |
| Yearly Target 5 | 120.2 |
Yearly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.60 (-27.94%) | 95.00 | 60.00 - 103.00 | 0.1526 times | Wed 31 December 2025 | 95.20 (-51.23%) | 191.30 | 86.05 - 228.45 | 1.0251 times | Tue 31 December 2024 | 195.20 (0%) | 82.00 | 73.10 - 224.70 | 1.8223 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcpl 544073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcpl 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcpl (544073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcpl in short term and the sell signal is strong.
Mcpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 78.85 |
| 20 day DMA | 77.75 |
| 35 day DMA | 74.65 |
| 50 day DMA | 77.62 |
| 100 day DMA | 88.73 |
| 150 day DMA | 97.5 |
| 200 day DMA | 115.78 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 75.81 | 77.62 |
| 12 day EMA | 76.08 | 77.44 | 78.39 |
| 20 day EMA | 76.53 | 77.36 | 77.9 |
| 35 day EMA | 77.88 | 78.43 | 78.8 |
| 50 day EMA | 77.83 | 78.21 | 78.45 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 76.04 | 77.74 |
| 12 day SMA | 78.85 | 79.97 | 80.53 |
| 20 day SMA | 77.75 | 77.98 | 77.42 |
| 35 day SMA | 74.65 | 74.83 | 74.98 |
| 50 day SMA | 77.62 | 77.91 | 78.1 |
| 100 day SMA | 88.73 | 89.1 | 89.42 |
| 150 day SMA | 97.5 | 97.89 | 98.29 |
| 200 day SMA | 115.78 | 116.22 | 116.66 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 10.32 and PE is: 6.65
Last quarter profit: (December 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 91.84
EPS is 10.32 and PE is: 6.65
Last quarter profit: (September 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 134.33
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
