Munafa Stock Market Course + Intraday & FNO calls 
Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 86.1 and 86.1
| Intraday Target 1 | 86.1 |
| Intraday Target 2 | 86.1 |
| Intraday Target 3 | 86.1 |
| Intraday Target 4 | 86.1 |
| Intraday Target 5 | 86.1 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.10 (0.01%) | 86.10 | 86.10 - 86.10 | 0.0394 times | Fri 09 January 2026 | 86.09 (-9.34%) | 94.50 | 85.47 - 100.00 | 1.2205 times | Wed 07 January 2026 | 94.96 (-5.98%) | 99.00 | 90.90 - 99.00 | 1.7717 times | Tue 06 January 2026 | 101.00 (3.06%) | 101.00 | 101.00 - 101.00 | 0.1575 times | Mon 05 January 2026 | 98.00 (-3.81%) | 101.00 | 96.70 - 103.00 | 0.6299 times | Fri 02 January 2026 | 101.88 (9.78%) | 90.55 | 88.60 - 102.08 | 0.7087 times | Thu 01 January 2026 | 92.80 (-2.52%) | 95.00 | 85.70 - 95.00 | 4.1732 times | Wed 31 December 2025 | 95.20 (-4.8%) | 97.50 | 95.00 - 97.50 | 0.3543 times | Mon 29 December 2025 | 100.00 (0%) | 98.00 | 94.00 - 100.00 | 0.8661 times | Fri 26 December 2025 | 100.00 (-2.91%) | 100.00 | 100.00 - 100.00 | 0.0787 times | Wed 24 December 2025 | 103.00 (-1.9%) | 103.00 | 103.00 - 103.00 | 0.0394 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 86.1 and 86.1
| Weekly Target 1 | 86.1 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 86.1 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.10 (0.01%) | 86.10 | 86.10 - 86.10 | 0.016 times | Fri 09 January 2026 | 86.09 (-15.5%) | 101.00 | 85.47 - 103.00 | 1.5335 times | Fri 02 January 2026 | 101.88 (1.88%) | 98.00 | 85.70 - 102.08 | 2.476 times | Fri 26 December 2025 | 100.00 (0.7%) | 105.00 | 100.00 - 105.00 | 0.0639 times | Fri 19 December 2025 | 99.30 (2.37%) | 95.50 | 86.05 - 99.30 | 0.3674 times | Fri 12 December 2025 | 97.00 (-7.22%) | 106.00 | 97.00 - 106.00 | 3.6262 times | Fri 05 December 2025 | 104.55 (-3.19%) | 108.00 | 104.55 - 110.00 | 0.1597 times | Fri 28 November 2025 | 108.00 (11.92%) | 96.50 | 93.10 - 108.15 | 0.623 times | Fri 21 November 2025 | 96.50 (-8.92%) | 105.95 | 96.50 - 110.00 | 0.7029 times | Fri 14 November 2025 | 105.95 (0.43%) | 105.50 | 100.10 - 107.10 | 0.4313 times | Fri 07 November 2025 | 105.50 (-1.36%) | 106.95 | 100.80 - 107.00 | 0.3514 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 77.02 and 94.55
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 91.523333333333 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 109.05 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.10 (-9.56%) | 95.00 | 85.47 - 103.00 | 0.5621 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 0.7503 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.3357 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.2869 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 1.9888 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.528 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.473 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 1.5743 times | Fri 30 May 2025 | 191.05 (13.08%) | 176.00 | 153.50 - 201.60 | 0.3891 times | Tue 29 April 2025 | 168.95 (11.19%) | 145.00 | 137.55 - 170.15 | 0.1119 times | Fri 28 March 2025 | 151.95 (-17.15%) | 174.25 | 140.50 - 194.90 | 0.4323 times |
Yearly price and charts Mcpl
Strong yearly Stock price targets for Mcpl 544073 are 77.02 and 94.55
| Yearly Target 1 | 73.99 |
| Yearly Target 2 | 80.05 |
| Yearly Target 3 | 91.523333333333 |
| Yearly Target 4 | 97.58 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.10 (-9.56%) | 95.00 | 85.47 - 103.00 | 0.0505 times | Wed 31 December 2025 | 95.20 (-51.23%) | 191.30 | 86.05 - 228.45 | 1.0618 times | Tue 31 December 2024 | 195.20 (0%) | 82.00 | 73.10 - 224.70 | 1.8877 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcpl 544073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 93 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcpl (544073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcpl in short term and the sell signal is strong.
Mcpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 97 |
| 20 day DMA | 97.61 |
| 35 day DMA | 99.72 |
| 50 day DMA | 101.28 |
| 100 day DMA | 109.26 |
| 150 day DMA | 130.63 |
| 200 day DMA | 141.56 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 93.88 | 97.77 |
| 12 day EMA | 95.01 | 96.63 | 98.54 |
| 20 day EMA | 96.95 | 98.09 | 99.35 |
| 35 day EMA | 99.16 | 99.93 | 100.74 |
| 50 day EMA | 101.08 | 101.69 | 102.33 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 96.39 | 97.73 |
| 12 day SMA | 97 | 98.1 | 98.45 |
| 20 day SMA | 97.61 | 98.71 | 99.8 |
| 35 day SMA | 99.72 | 100.18 | 100.69 |
| 50 day SMA | 101.28 | 101.63 | 102 |
| 100 day SMA | 109.26 | 109.76 | 110.29 |
| 150 day SMA | 130.63 | 131.23 | 131.79 |
| 200 day SMA | 141.56 | 142.09 | 142.64 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 10.32 and PE is: 8.34
Last quarter profit: (September 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 134.33
EPS is 9.46 and PE is: 9.1
Last quarter profit: (June 2025 quarter) 6.69 crores (120.07%)
Debt: 57.90 in crores
Market capitalization: 139.27
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
