Munafa Stock Market Course + Intraday & FNO calls 
Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 80.71 and 80.71
| Intraday Target 1 | 80.71 |
| Intraday Target 2 | 80.71 |
| Intraday Target 3 | 80.71 |
| Intraday Target 4 | 80.71 |
| Intraday Target 5 | 80.71 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.71 (-4.99%) | 80.71 | 80.71 - 80.71 | 0.0813 times | Thu 23 April 2026 | 84.95 (2.35%) | 85.00 | 83.00 - 85.00 | 0.2439 times | Tue 21 April 2026 | 83.00 (0%) | 85.00 | 83.00 - 85.00 | 0.1626 times | Mon 20 April 2026 | 83.00 (-0.9%) | 83.00 | 83.00 - 83.00 | 0.0813 times | Fri 17 April 2026 | 83.75 (2.13%) | 84.00 | 83.75 - 85.00 | 0.3252 times | Thu 16 April 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0813 times | Wed 15 April 2026 | 82.00 (3.8%) | 81.00 | 81.00 - 82.00 | 0.2439 times | Mon 13 April 2026 | 79.00 (2.27%) | 75.71 | 75.71 - 79.00 | 0.4065 times | Fri 10 April 2026 | 77.25 (10.36%) | 72.50 | 71.40 - 82.50 | 7.4797 times | Thu 09 April 2026 | 70.00 (-3.09%) | 70.00 | 69.05 - 73.25 | 0.8943 times | Wed 08 April 2026 | 72.23 (-3.69%) | 76.90 | 70.20 - 79.00 | 9.4309 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 78.57 and 82.86
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 82.14 |
| Weekly Target 4 | 83.57 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.71 (-3.63%) | 83.00 | 80.71 - 85.00 | 0.1795 times | Fri 17 April 2026 | 83.75 (8.41%) | 75.71 | 75.71 - 85.00 | 0.3333 times | Fri 10 April 2026 | 77.25 (-0.64%) | 77.00 | 69.05 - 82.50 | 7.2564 times | Thu 02 April 2026 | 77.75 (16.04%) | 66.30 | 60.00 - 86.50 | 0.7436 times | Fri 27 March 2026 | 67.00 (-4.29%) | 68.10 | 60.00 - 72.00 | 0.641 times | Fri 20 March 2026 | 70.00 (-4.11%) | 72.00 | 68.60 - 72.50 | 0.1538 times | Fri 13 March 2026 | 73.00 (-6.28%) | 80.00 | 70.25 - 81.00 | 0.2564 times | Fri 06 March 2026 | 77.89 (-0.14%) | 78.00 | 74.30 - 78.00 | 0.2308 times | Fri 27 February 2026 | 78.00 (-3.7%) | 79.00 | 75.30 - 79.00 | 0.1026 times | Fri 20 February 2026 | 81.00 (-5.81%) | 83.00 | 81.00 - 84.00 | 0.1026 times | Fri 13 February 2026 | 86.00 (-4.44%) | 89.00 | 85.00 - 90.00 | 0.2821 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 70.86 and 96.35
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 76.073333333333 |
| Monthly Target 4 | 91.14 |
| Monthly Target 5 | 101.56 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.71 (32.31%) | 61.10 | 61.01 - 86.50 | 0.918 times | Mon 30 March 2026 | 61.00 (-21.79%) | 78.00 | 60.00 - 81.00 | 0.1511 times | Fri 27 February 2026 | 78.00 (-10.29%) | 86.90 | 75.30 - 90.00 | 0.084 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 0.7445 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 0.8256 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.3694 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.4162 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 2.1886 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.782 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.5206 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 1.7324 times |
Yearly price and charts Mcpl
Strong yearly Stock price targets for Mcpl 544073 are 48.86 and 91.86
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 59.47 |
| Yearly Target 3 | 81.236666666667 |
| Yearly Target 4 | 102.47 |
| Yearly Target 5 | 124.24 |
Yearly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.71 (-15.22%) | 95.00 | 60.00 - 103.00 | 0.1497 times | Wed 31 December 2025 | 95.20 (-51.23%) | 191.30 | 86.05 - 228.45 | 1.0261 times | Tue 31 December 2024 | 195.20 (0%) | 82.00 | 73.10 - 224.70 | 1.8242 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcpl 544073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 61, while middle bands are at 68 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcpl (544073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mcpl in short term and the buy signal is strong.
Mcpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.39 and Mcpl 544073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 79.41 |
| 20 day DMA | 75.12 |
| 35 day DMA | 75.58 |
| 50 day DMA | 78.89 |
| 100 day DMA | 90.44 |
| 150 day DMA | 99.82 |
| 200 day DMA | 118.56 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 82.96 | 81.96 |
| 12 day EMA | 79.93 | 79.79 | 78.85 |
| 20 day EMA | 78.42 | 78.18 | 77.47 |
| 35 day EMA | 79.27 | 79.19 | 78.85 |
| 50 day EMA | 80.83 | 80.84 | 80.67 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 83.34 | 82.75 |
| 12 day SMA | 79.41 | 78.97 | 78.37 |
| 20 day SMA | 75.12 | 74.58 | 73.83 |
| 35 day SMA | 75.58 | 75.7 | 75.76 |
| 50 day SMA | 78.89 | 79.17 | 79.49 |
| 100 day SMA | 90.44 | 90.73 | 91.03 |
| 150 day SMA | 99.82 | 100.26 | 100.69 |
| 200 day SMA | 118.56 | 118.97 | 119.39 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 10.32 and PE is: 7.82
Last quarter profit: (December 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 91.84
EPS is 10.32 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 134.33
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
