Munafa Stock Market Course + Intraday & FNO calls 
Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 75.88 and 88.38
| Intraday Target 1 | 66.92 |
| Intraday Target 2 | 72.33 |
| Intraday Target 3 | 79.416666666667 |
| Intraday Target 4 | 84.83 |
| Intraday Target 5 | 91.92 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.75 (6.22%) | 74.00 | 74.00 - 86.50 | 1.3559 times | Wed 01 April 2026 | 73.20 (20%) | 61.10 | 61.01 - 73.20 | 2.8814 times | Mon 30 March 2026 | 61.00 (-8.96%) | 66.30 | 60.00 - 66.30 | 0.678 times | Fri 27 March 2026 | 67.00 (-6.94%) | 69.10 | 67.00 - 69.10 | 0.339 times | Wed 25 March 2026 | 72.00 (20%) | 60.00 | 60.00 - 72.00 | 2.8814 times | Tue 24 March 2026 | 60.00 (-4.76%) | 63.00 | 60.00 - 63.00 | 0.5085 times | Mon 23 March 2026 | 63.00 (-10%) | 68.10 | 63.00 - 68.10 | 0.5085 times | Fri 20 March 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.339 times | Thu 19 March 2026 | 70.00 (-3.45%) | 68.60 | 68.60 - 70.00 | 0.339 times | Tue 17 March 2026 | 72.50 (0.69%) | 72.50 | 72.50 - 72.50 | 0.1695 times | Mon 16 March 2026 | 72.00 (-1.37%) | 72.00 | 72.00 - 72.00 | 0.1695 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 68.88 and 95.38
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 74.75 |
| Weekly Target 4 | 89.5 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.75 (16.04%) | 66.30 | 60.00 - 86.50 | 2.4576 times | Fri 27 March 2026 | 67.00 (-4.29%) | 68.10 | 60.00 - 72.00 | 2.1186 times | Fri 20 March 2026 | 70.00 (-4.11%) | 72.00 | 68.60 - 72.50 | 0.5085 times | Fri 13 March 2026 | 73.00 (-6.28%) | 80.00 | 70.25 - 81.00 | 0.8475 times | Fri 06 March 2026 | 77.89 (-0.14%) | 78.00 | 74.30 - 78.00 | 0.7627 times | Fri 27 February 2026 | 78.00 (-3.7%) | 79.00 | 75.30 - 79.00 | 0.339 times | Fri 20 February 2026 | 81.00 (-5.81%) | 83.00 | 81.00 - 84.00 | 0.339 times | Fri 13 February 2026 | 86.00 (-4.44%) | 89.00 | 85.00 - 90.00 | 0.9322 times | Fri 06 February 2026 | 90.00 (3.51%) | 86.90 | 86.50 - 90.00 | 0.9322 times | Fri 30 January 2026 | 86.95 (4.76%) | 84.75 | 84.75 - 86.95 | 0.7627 times | Thu 22 January 2026 | 83.00 (-7.68%) | 85.00 | 80.00 - 88.00 | 2.7119 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 69.38 and 94.87
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 75.086666666667 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.75 (27.46%) | 61.10 | 61.01 - 86.50 | 0.0765 times | Mon 30 March 2026 | 61.00 (-21.79%) | 78.00 | 60.00 - 81.00 | 0.1651 times | Fri 27 February 2026 | 78.00 (-10.29%) | 86.90 | 75.30 - 90.00 | 0.0917 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 0.8135 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 0.9021 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.4037 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.5474 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 2.3914 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 3.0398 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.5688 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 1.893 times |
Yearly price and charts Mcpl
Strong yearly Stock price targets for Mcpl 544073 are 47.38 and 90.38
| Yearly Target 1 | 37.25 |
| Yearly Target 2 | 57.5 |
| Yearly Target 3 | 80.25 |
| Yearly Target 4 | 100.5 |
| Yearly Target 5 | 123.25 |
Yearly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.75 (-18.33%) | 95.00 | 60.00 - 103.00 | 0.0847 times | Wed 31 December 2025 | 95.20 (-51.23%) | 191.30 | 86.05 - 228.45 | 1.0495 times | Tue 31 December 2024 | 195.20 (0%) | 82.00 | 73.10 - 224.70 | 1.8658 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcpl 544073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcpl 544073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcpl 544073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.5
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 67 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcpl (544073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mcpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and Mcpl 544073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 69.29 |
| 20 day DMA | 72.35 |
| 35 day DMA | 78.39 |
| 50 day DMA | 83.83 |
| 100 day DMA | 94.28 |
| 150 day DMA | 106.04 |
| 200 day DMA | 123.2 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 67.99 | 65.39 |
| 12 day EMA | 70.9 | 69.65 | 69.01 |
| 20 day EMA | 73.22 | 72.74 | 72.69 |
| 35 day EMA | 78.16 | 78.18 | 78.47 |
| 50 day EMA | 83.9 | 84.15 | 84.6 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 66.64 | 64.6 |
| 12 day SMA | 69.29 | 69.18 | 69.3 |
| 20 day SMA | 72.35 | 72.66 | 73.3 |
| 35 day SMA | 78.39 | 78.63 | 79 |
| 50 day SMA | 83.83 | 84.21 | 84.76 |
| 100 day SMA | 94.28 | 94.7 | 95.2 |
| 150 day SMA | 106.04 | 106.54 | 107.09 |
| 200 day SMA | 123.2 | 123.62 | 124.1 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 10.32 and PE is: 7.53
Last quarter profit: (December 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 91.84
EPS is 10.32 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 134.33
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
