ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 21.78 and 22.83

Intraday Target 120.9
Intraday Target 221.6
Intraday Target 321.95
Intraday Target 422.65
Intraday Target 523

Daily price and volume Aikpipes

Date Closing Open Range Volume
Fri 03 July 2026 22.30 (4.99%) 21.25 21.25 - 22.30 0.8108 times
Thu 02 July 2026 21.24 (-2.57%) 20.71 20.71 - 21.26 1.0811 times
Wed 01 July 2026 21.80 (4.96%) 21.80 20.20 - 21.80 1.6216 times
Tue 30 June 2026 20.77 (-4.42%) 21.65 20.77 - 21.65 0.8108 times
Mon 29 June 2026 21.73 (-4.57%) 21.73 21.73 - 21.73 0.5405 times
Wed 24 June 2026 22.77 (4.98%) 22.00 22.00 - 22.77 0.5405 times
Tue 23 June 2026 21.69 (-3.56%) 23.00 21.37 - 23.00 1.8919 times
Mon 22 June 2026 22.49 (-1.49%) 22.83 22.49 - 22.83 0.5405 times
Fri 19 June 2026 22.83 (-1.59%) 22.05 22.04 - 23.00 1.6216 times
Wed 17 June 2026 23.20 (1.09%) 23.20 23.20 - 23.20 0.5405 times
Tue 16 June 2026 22.95 (-4.38%) 22.81 22.80 - 22.95 1.0811 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 21.25 and 23.35

Weekly Target 119.5
Weekly Target 220.9
Weekly Target 321.6
Weekly Target 423
Weekly Target 523.7

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Fri 03 July 2026 22.30 (-2.06%) 21.73 20.20 - 22.30 0.9626 times
Wed 24 June 2026 22.77 (-0.26%) 22.83 21.37 - 23.00 0.5882 times
Fri 19 June 2026 22.83 (-2.85%) 23.70 22.04 - 24.00 0.7487 times
Fri 12 June 2026 23.50 (1.03%) 23.95 21.85 - 23.95 1.0695 times
Fri 05 June 2026 23.26 (-4.44%) 24.83 23.01 - 25.36 1.8182 times
Fri 29 May 2026 24.34 (-5%) 25.50 24.34 - 25.62 0.3743 times
Fri 22 May 2026 25.62 (-1.35%) 26.10 24.80 - 27.40 0.6952 times
Fri 15 May 2026 25.97 (-2.37%) 25.50 23.28 - 25.97 1.123 times
Thu 07 May 2026 26.60 (1.95%) 27.00 25.67 - 27.39 1.5508 times
Thu 30 April 2026 26.09 (-18.52%) 30.42 26.09 - 30.42 1.0695 times
Fri 24 April 2026 32.02 (-15.27%) 36.00 32.02 - 38.50 2.6738 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 21.25 and 23.35

Monthly Target 119.5
Monthly Target 220.9
Monthly Target 321.6
Monthly Target 423
Monthly Target 523.7

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Fri 03 July 2026 22.30 (7.37%) 21.80 20.20 - 22.30 0.113 times
Tue 30 June 2026 20.77 (-14.67%) 24.83 20.77 - 25.36 0.7304 times
Fri 29 May 2026 24.34 (-6.71%) 27.00 23.28 - 27.40 0.6087 times
Thu 30 April 2026 26.09 (36.17%) 21.07 20.11 - 38.50 1.5565 times
Mon 30 March 2026 19.16 (-27.97%) 26.60 19.02 - 26.60 1.1565 times
Fri 27 February 2026 26.60 (15.15%) 23.20 22.00 - 27.00 1.0348 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.2435 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.8174 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.2435 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.4957 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.1652 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 10.92 and 30.4

Yearly Target 17.13
Yearly Target 214.71
Yearly Target 326.606666666667
Yearly Target 434.19
Yearly Target 546.09

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Fri 03 July 2026 22.30 (-29.87%) 33.50 19.02 - 38.50 0.1757 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4286 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.3957 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aikpipes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 21.57
12 day DMA 22.31
20 day DMA 22.92
35 day DMA 24.17
50 day DMA 26.83
100 day DMA 25.19
150 day DMA 30.08
200 day DMA 38.95

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.6121.8
12 day EMA22.3122.3122.5
20 day EMA23.0123.0823.27
35 day EMA24.524.6324.83
50 day EMA26.0126.1626.36

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.6621.75
12 day SMA22.3122.4122.56
20 day SMA22.9223.0223.24
35 day SMA24.1724.3224.54
50 day SMA26.8326.9427.02
100 day SMA25.1925.2425.31
150 day SMA30.0830.2630.46
200 day SMA38.9539.2139.48

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -20.84

Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 12.65

EPS is -1.07 and PE is: -20.84

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top