ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 31.93 and 33.68

Intraday Target 130.47
Intraday Target 231.63
Intraday Target 332.216666666667
Intraday Target 433.38
Intraday Target 533.97

Daily price and volume Aikpipes

Date Closing Open Range Volume
Mon 07 September 2026 32.80 (0.46%) 31.05 31.05 - 32.80 0.9375 times
Fri 04 September 2026 32.65 (2.51%) 32.00 32.00 - 33.30 1.25 times
Thu 03 September 2026 31.85 (2.41%) 29.55 29.55 - 31.85 0.9375 times
Wed 02 September 2026 31.10 (4.47%) 28.29 28.29 - 31.10 1.25 times
Tue 01 September 2026 29.77 (4.93%) 29.77 29.77 - 29.77 0.3125 times
Fri 28 August 2026 28.37 (4.84%) 25.73 25.71 - 28.37 2.8125 times
Thu 27 August 2026 27.06 (-4.95%) 27.06 27.06 - 27.06 0.3125 times
Wed 26 August 2026 28.47 (4.98%) 28.47 28.47 - 28.47 0.9375 times
Tue 25 August 2026 27.12 (4.99%) 27.12 27.12 - 27.12 0.625 times
Mon 24 August 2026 25.83 (5%) 24.00 24.00 - 25.83 0.625 times
Fri 21 August 2026 24.60 (-4.98%) 24.61 24.60 - 24.64 1.5625 times

Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 31.93 and 33.68

Weekly Target 130.47
Weekly Target 231.63
Weekly Target 332.216666666667
Weekly Target 433.38
Weekly Target 533.97

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Mon 07 September 2026 32.80 (0.46%) 31.05 31.05 - 32.80 0.1685 times
Fri 04 September 2026 32.65 (15.09%) 29.77 28.29 - 33.30 0.6742 times
Fri 28 August 2026 28.37 (15.33%) 24.00 24.00 - 28.47 0.9551 times
Fri 21 August 2026 24.60 (-9.96%) 25.97 24.60 - 27.25 1.4607 times
Thu 13 August 2026 27.32 (-14.22%) 30.27 27.32 - 31.00 0.7303 times
Fri 07 August 2026 31.85 (19.29%) 26.70 26.63 - 31.95 2.1348 times
Fri 31 July 2026 26.70 (10.19%) 24.00 23.03 - 26.71 1.2921 times
Fri 24 July 2026 24.23 (14.94%) 21.00 21.00 - 24.31 0.7303 times
Thu 16 July 2026 21.08 (1.49%) 21.00 19.80 - 21.99 1.4045 times
Fri 10 July 2026 20.77 (-6.86%) 23.15 20.77 - 23.15 0.4494 times
Fri 03 July 2026 22.30 (-2.06%) 21.73 20.20 - 22.30 1.0112 times

weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 30.55 and 35.56

Monthly Target 126.45
Monthly Target 229.63
Monthly Target 331.463333333333
Monthly Target 434.64
Monthly Target 536.47

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Mon 07 September 2026 32.80 (15.62%) 29.77 28.29 - 33.30 0.1481 times
Fri 28 August 2026 28.37 (6.25%) 26.70 24.00 - 31.95 0.9279 times
Fri 31 July 2026 26.70 (28.55%) 21.80 19.80 - 26.71 0.8095 times
Tue 30 June 2026 20.77 (-14.67%) 24.83 20.77 - 25.36 0.8292 times
Fri 29 May 2026 24.34 (-6.71%) 27.00 23.28 - 27.40 0.691 times
Thu 30 April 2026 26.09 (36.17%) 21.07 20.11 - 38.50 1.767 times
Mon 30 March 2026 19.16 (-27.97%) 26.60 19.02 - 26.60 1.3129 times
Fri 27 February 2026 26.60 (15.15%) 23.20 22.00 - 27.00 1.1747 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.4116 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.9279 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.4116 times

monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 16.17 and 35.65

Yearly Target 110.63
Yearly Target 221.71
Yearly Target 330.106666666667
Yearly Target 441.19
Yearly Target 549.59

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Mon 07 September 2026 32.80 (3.14%) 33.50 19.02 - 38.50 0.2149 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4226 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.3624 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aikpipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aikpipes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aikpipes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aikpipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 31.63
12 day DMA 28.79
20 day DMA 28.92
35 day DMA 26.93
50 day DMA 25.49
100 day DMA 26.15
150 day DMA 25.89
200 day DMA 31.02

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5630.9430.09
12 day EMA29.929.3728.77
20 day EMA28.8628.4428
35 day EMA27.326.9826.65
50 day EMA25.9425.6625.38

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6330.7529.63
12 day SMA28.7928.3327.77
20 day SMA28.9228.7528.52
35 day SMA26.9326.5826.27
50 day SMA25.4925.3125.13
100 day SMA26.1526.0525.95
150 day SMA25.8925.8825.88
200 day SMA31.0231.1631.32

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -30.65

Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 12.65

EPS is -1.07 and PE is: -30.65

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top