Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 36 and 39.59
| Intraday Target 1 | 33 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 36.593333333333 |
| Intraday Target 4 | 38.99 |
| Intraday Target 5 | 40.18 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.79 (4.97%) | 34.91 | 34.20 - 37.79 | 1.9 times | Thu 16 April 2026 | 36.00 (3.12%) | 35.10 | 35.10 - 36.00 | 0.2 times | Wed 15 April 2026 | 34.91 (4.99%) | 33.00 | 33.00 - 34.91 | 1.7 times | Mon 13 April 2026 | 33.25 (3.23%) | 33.82 | 33.25 - 33.82 | 0.7 times | Fri 10 April 2026 | 32.21 (4.99%) | 32.19 | 32.00 - 32.21 | 0.8 times | Thu 09 April 2026 | 30.68 (5%) | 30.65 | 30.65 - 30.68 | 1.2 times | Wed 08 April 2026 | 29.22 (4.99%) | 29.19 | 29.19 - 29.22 | 1.1 times | Tue 07 April 2026 | 27.83 (10%) | 27.40 | 27.40 - 27.83 | 0.9 times | Mon 06 April 2026 | 25.30 (9.52%) | 23.10 | 23.10 - 25.40 | 0.9 times | Thu 02 April 2026 | 23.10 (10%) | 23.10 | 23.10 - 23.10 | 0.6 times | Wed 01 April 2026 | 21.00 (9.6%) | 21.07 | 20.11 - 21.07 | 0.9 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 35.4 and 40.19
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.79 (17.32%) | 33.82 | 33.00 - 37.79 | 1.4706 times | Fri 10 April 2026 | 32.21 (39.44%) | 23.10 | 23.10 - 32.21 | 1.6013 times | Thu 02 April 2026 | 23.10 (16.2%) | 19.80 | 19.15 - 23.10 | 0.8824 times | Fri 27 March 2026 | 19.88 (-8.39%) | 20.00 | 19.02 - 22.97 | 1.634 times | Fri 20 March 2026 | 21.70 (-5.65%) | 21.40 | 21.00 - 23.10 | 0.8824 times | Fri 13 March 2026 | 23.00 (-4.13%) | 22.36 | 21.05 - 23.00 | 0.4248 times | Fri 06 March 2026 | 23.99 (-9.81%) | 26.60 | 22.00 - 26.60 | 1.0131 times | Fri 27 February 2026 | 26.60 (18.8%) | 22.39 | 22.39 - 27.00 | 0.4575 times | Thu 19 February 2026 | 22.39 (-9.68%) | 22.90 | 22.10 - 22.96 | 0.8497 times | Fri 13 February 2026 | 24.79 (7.32%) | 23.00 | 22.00 - 24.98 | 0.7843 times | Thu 05 February 2026 | 23.10 (0%) | 23.20 | 22.10 - 24.87 | 1.7974 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 28.95 and 46.63
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.79 (97.23%) | 21.07 | 20.11 - 37.79 | 0.9478 times | Mon 30 March 2026 | 19.16 (-27.97%) | 26.60 | 19.02 - 26.60 | 1.1565 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 1.0348 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.2435 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.8174 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.2435 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.4957 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.1652 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4522 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.4435 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.7304 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are 28.41 and 47.18
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 31.533333333333 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 50.3 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.79 (18.84%) | 33.50 | 19.02 - 37.79 | 0.1218 times | Wed 31 December 2025 | 31.80 (-71.39%) | 112.80 | 29.80 - 112.80 | 0.4368 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 2.4414 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aikpipes 544072 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aikpipes 544072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.77
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 6 points
Upper Bollinger band is at 38 and lower is at 15, while middle bands are at 21 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aikpipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aikpipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aikpipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aikpipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aikpipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 29.2 |
| 20 day DMA | 26.14 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.6 |
| 100 day DMA | 30.26 |
| 150 day DMA | 41.14 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 33.31 | 31.97 |
| 12 day EMA | 30.83 | 29.56 | 28.39 |
| 20 day EMA | 28.46 | 27.48 | 26.58 |
| 35 day EMA | 26.62 | 25.96 | 25.37 |
| 50 day EMA | 25.7 | 25.21 | 24.77 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 33.41 | 32.05 |
| 12 day SMA | 29.2 | 27.71 | 26.46 |
| 20 day SMA | 26.14 | 25.33 | 24.68 |
| 35 day SMA | 24.97 | 24.55 | 24.23 |
| 50 day SMA | 24.6 | 24.33 | 24.15 |
| 100 day SMA | 30.26 | 30.38 | 30.59 |
| 150 day SMA | 41.14 | 41.39 | 41.65 |
| 200 day SMA | 49.58 | 49.8 | 50.02 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -35.32
Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 12.65
EPS is -1.07 and PE is: -35.32
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


