ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 36 and 39.59

Intraday Target 133
Intraday Target 235.4
Intraday Target 336.593333333333
Intraday Target 438.99
Intraday Target 540.18

Daily price and volume Aikpipes

Date Closing Open Range Volume
Fri 17 April 2026 37.79 (4.97%) 34.91 34.20 - 37.79 1.9 times
Thu 16 April 2026 36.00 (3.12%) 35.10 35.10 - 36.00 0.2 times
Wed 15 April 2026 34.91 (4.99%) 33.00 33.00 - 34.91 1.7 times
Mon 13 April 2026 33.25 (3.23%) 33.82 33.25 - 33.82 0.7 times
Fri 10 April 2026 32.21 (4.99%) 32.19 32.00 - 32.21 0.8 times
Thu 09 April 2026 30.68 (5%) 30.65 30.65 - 30.68 1.2 times
Wed 08 April 2026 29.22 (4.99%) 29.19 29.19 - 29.22 1.1 times
Tue 07 April 2026 27.83 (10%) 27.40 27.40 - 27.83 0.9 times
Mon 06 April 2026 25.30 (9.52%) 23.10 23.10 - 25.40 0.9 times
Thu 02 April 2026 23.10 (10%) 23.10 23.10 - 23.10 0.6 times
Wed 01 April 2026 21.00 (9.6%) 21.07 20.11 - 21.07 0.9 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 35.4 and 40.19

Weekly Target 131.4
Weekly Target 234.6
Weekly Target 336.193333333333
Weekly Target 439.39
Weekly Target 540.98

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Fri 17 April 2026 37.79 (17.32%) 33.82 33.00 - 37.79 1.4706 times
Fri 10 April 2026 32.21 (39.44%) 23.10 23.10 - 32.21 1.6013 times
Thu 02 April 2026 23.10 (16.2%) 19.80 19.15 - 23.10 0.8824 times
Fri 27 March 2026 19.88 (-8.39%) 20.00 19.02 - 22.97 1.634 times
Fri 20 March 2026 21.70 (-5.65%) 21.40 21.00 - 23.10 0.8824 times
Fri 13 March 2026 23.00 (-4.13%) 22.36 21.05 - 23.00 0.4248 times
Fri 06 March 2026 23.99 (-9.81%) 26.60 22.00 - 26.60 1.0131 times
Fri 27 February 2026 26.60 (18.8%) 22.39 22.39 - 27.00 0.4575 times
Thu 19 February 2026 22.39 (-9.68%) 22.90 22.10 - 22.96 0.8497 times
Fri 13 February 2026 24.79 (7.32%) 23.00 22.00 - 24.98 0.7843 times
Thu 05 February 2026 23.10 (0%) 23.20 22.10 - 24.87 1.7974 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 28.95 and 46.63

Monthly Target 114.22
Monthly Target 226
Monthly Target 331.896666666667
Monthly Target 443.68
Monthly Target 549.58

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Fri 17 April 2026 37.79 (97.23%) 21.07 20.11 - 37.79 0.9478 times
Mon 30 March 2026 19.16 (-27.97%) 26.60 19.02 - 26.60 1.1565 times
Fri 27 February 2026 26.60 (15.15%) 23.20 22.00 - 27.00 1.0348 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.2435 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.8174 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.2435 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.4957 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.1652 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.4522 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.4435 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 1.7304 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 28.41 and 47.18

Yearly Target 112.76
Yearly Target 225.28
Yearly Target 331.533333333333
Yearly Target 444.05
Yearly Target 550.3

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Fri 17 April 2026 37.79 (18.84%) 33.50 19.02 - 37.79 0.1218 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4368 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.4414 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aikpipes 544072 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aikpipes 544072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.77

Munafa value: 105 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 6 points

Upper Bollinger band is at 38 and lower is at 15, while middle bands are at 21 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aikpipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aikpipes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aikpipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 34.83
12 day DMA 29.2
20 day DMA 26.14
35 day DMA 24.97
50 day DMA 24.6
100 day DMA 30.26
150 day DMA 41.14
200 day DMA 49.58

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA34.833.3131.97
12 day EMA30.8329.5628.39
20 day EMA28.4627.4826.58
35 day EMA26.6225.9625.37
50 day EMA25.725.2124.77

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8333.4132.05
12 day SMA29.227.7126.46
20 day SMA26.1425.3324.68
35 day SMA24.9724.5524.23
50 day SMA24.624.3324.15
100 day SMA30.2630.3830.59
150 day SMA41.1441.3941.65
200 day SMA49.5849.850.02

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -35.32

Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 12.65

EPS is -1.07 and PE is: -35.32

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top