ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 21.07 and 22.96

Intraday Target 119.55
Intraday Target 220.7
Intraday Target 321.443333333333
Intraday Target 422.59
Intraday Target 523.33

Daily price and volume Aikpipes

Date Closing Open Range Volume
Tue 24 March 2026 21.84 (8.12%) 20.31 20.30 - 22.19 1.3793 times
Mon 23 March 2026 20.20 (-6.91%) 20.00 20.00 - 22.97 2.2414 times
Fri 20 March 2026 21.70 (0%) 21.70 21.70 - 21.70 0.6897 times
Thu 19 March 2026 21.70 (-5.65%) 21.75 21.70 - 21.75 0.3448 times
Wed 18 March 2026 23.00 (0%) 21.00 21.00 - 23.00 1.3793 times
Tue 17 March 2026 23.00 (6.78%) 23.00 23.00 - 23.00 0.3448 times
Mon 16 March 2026 21.54 (-6.35%) 21.40 21.40 - 23.10 1.8966 times
Fri 13 March 2026 23.00 (0%) 22.99 22.99 - 23.00 0.5172 times
Thu 12 March 2026 23.00 (0.88%) 21.05 21.05 - 23.00 0.3448 times
Wed 11 March 2026 22.80 (1.33%) 21.25 21.25 - 22.80 0.8621 times
Tue 10 March 2026 22.50 (-6.21%) 22.36 22.35 - 22.50 0.5172 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 20.92 and 23.89

Weekly Target 118.63
Weekly Target 220.24
Weekly Target 321.603333333333
Weekly Target 423.21
Weekly Target 524.57

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Tue 24 March 2026 21.84 (0.65%) 20.00 20.00 - 22.97 0.7143 times
Fri 20 March 2026 21.70 (-5.65%) 21.40 21.00 - 23.10 0.9184 times
Fri 13 March 2026 23.00 (-4.13%) 22.36 21.05 - 23.00 0.4422 times
Fri 06 March 2026 23.99 (-9.81%) 26.60 22.00 - 26.60 1.0544 times
Fri 27 February 2026 26.60 (18.8%) 22.39 22.39 - 27.00 0.4762 times
Thu 19 February 2026 22.39 (-9.68%) 22.90 22.10 - 22.96 0.8844 times
Fri 13 February 2026 24.79 (7.32%) 23.00 22.00 - 24.98 0.8163 times
Thu 05 February 2026 23.10 (0%) 23.20 22.10 - 24.87 1.8707 times
Fri 30 January 2026 23.10 (-4.66%) 26.64 23.00 - 26.65 1.0544 times
Fri 23 January 2026 24.23 (-10.26%) 27.00 23.52 - 27.00 1.7687 times
Fri 16 January 2026 27.00 (-3.57%) 27.00 26.21 - 29.65 0.8163 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 17.62 and 24.22

Monthly Target 116.21
Monthly Target 219.03
Monthly Target 322.813333333333
Monthly Target 425.63
Monthly Target 529.41

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Tue 24 March 2026 21.84 (-17.89%) 26.60 20.00 - 26.60 0.7673 times
Fri 27 February 2026 26.60 (15.15%) 23.20 22.00 - 27.00 0.9925 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.1927 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.784 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.1927 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.4345 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.1176 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.4337 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.4254 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 1.6597 times
Fri 30 May 2025 69.86 (-12.68%) 78.05 66.10 - 84.48 1.4679 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 13.84 and 28.01

Yearly Target 111.17
Yearly Target 216.5
Yearly Target 325.336666666667
Yearly Target 430.67
Yearly Target 539.51

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Tue 24 March 2026 21.84 (-31.32%) 33.50 20.00 - 34.17 0.0866 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4421 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.4713 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aikpipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 21.69
12 day DMA 22.36
20 day DMA 22.98
35 day DMA 23.23
50 day DMA 24.54
100 day DMA 34.22
150 day DMA 45.25
200 day DMA 53.48

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.5322.19
12 day EMA22.2522.3222.7
20 day EMA22.7722.8723.15
35 day EMA23.8924.0124.23
50 day EMA24.8424.9625.15

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.9222.19
12 day SMA22.3622.4322.75
20 day SMA22.9823.0423.18
35 day SMA23.2323.3423.46
50 day SMA24.5424.7424.97
100 day SMA34.2234.6335.09
150 day SMA45.2545.5445.85
200 day SMA53.4853.8354.13

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -20.41

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

EPS is 2.01 and PE is: 10.87

Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)

Debt: 5.81 in crores

Market capitalization: 36.90

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top