ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 23.6 and 24.89

Intraday Target 123.2
Intraday Target 223.99
Intraday Target 324.486666666667
Intraday Target 425.28
Intraday Target 525.78

Daily price and volume Aikpipes

Date Closing Open Range Volume
Fri 13 February 2026 24.79 (6.67%) 24.98 23.69 - 24.98 1.2658 times
Thu 12 February 2026 23.24 (-4.75%) 23.24 23.24 - 23.24 0.1266 times
Wed 11 February 2026 24.40 (0%) 24.40 24.00 - 24.40 0.3797 times
Tue 10 February 2026 24.40 (1.71%) 24.50 24.39 - 24.50 0.3797 times
Mon 09 February 2026 23.99 (3.85%) 23.00 22.00 - 23.99 0.8861 times
Thu 05 February 2026 23.10 (0.43%) 23.10 23.10 - 23.10 5.0633 times
Wed 04 February 2026 23.00 (1.5%) 24.87 23.00 - 24.87 0.3797 times
Tue 03 February 2026 22.66 (2.53%) 22.51 22.51 - 24.22 1.2658 times
Mon 02 February 2026 22.10 (-4.74%) 22.10 22.10 - 22.10 0.1266 times
Sun 01 February 2026 23.20 (0.43%) 23.20 23.20 - 23.20 0.1266 times
Fri 30 January 2026 23.10 (-6.36%) 23.56 23.00 - 24.00 2.2785 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 23.4 and 26.38

Weekly Target 120.94
Weekly Target 222.87
Weekly Target 323.923333333333
Weekly Target 425.85
Weekly Target 526.9

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Fri 13 February 2026 24.79 (7.32%) 23.00 22.00 - 24.98 0.7895 times
Thu 05 February 2026 23.10 (0%) 23.20 22.10 - 24.87 1.8092 times
Fri 30 January 2026 23.10 (-4.66%) 26.64 23.00 - 26.65 1.0197 times
Fri 23 January 2026 24.23 (-10.26%) 27.00 23.52 - 27.00 1.7105 times
Fri 16 January 2026 27.00 (-3.57%) 27.00 26.21 - 29.65 0.7895 times
Thu 08 January 2026 28.00 (-7.44%) 29.25 28.00 - 31.79 0.4934 times
Fri 02 January 2026 30.25 (-3.2%) 33.00 30.00 - 34.17 0.8882 times
Fri 26 December 2025 31.25 (-5.3%) 30.50 30.50 - 32.49 0.2961 times
Fri 19 December 2025 33.00 (2.74%) 35.29 29.80 - 35.29 0.6908 times
Fri 12 December 2025 32.12 (-15.47%) 34.50 31.12 - 35.45 1.5132 times
Tue 02 December 2025 38.00 (12.09%) 35.80 35.50 - 38.00 0.3947 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 23.4 and 26.38

Monthly Target 120.94
Monthly Target 222.87
Monthly Target 323.923333333333
Monthly Target 425.85
Monthly Target 526.9

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Fri 13 February 2026 24.79 (7.32%) 23.20 22.00 - 24.98 0.6356 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.1504 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.7562 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.1504 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.3837 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.078 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.4183 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.4103 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 1.601 times
Fri 30 May 2025 69.86 (-12.68%) 78.05 66.10 - 84.48 1.4159 times
Wed 30 April 2025 80.00 (4.48%) 76.40 76.20 - 88.00 1.0137 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 17.31 and 29.48

Yearly Target 114.82
Yearly Target 219.8
Yearly Target 326.986666666667
Yearly Target 431.97
Yearly Target 539.16

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Fri 13 February 2026 24.79 (-22.04%) 33.50 22.00 - 34.17 0.0549 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4469 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.4982 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.99

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aikpipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aikpipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 24.16
12 day DMA 23.55
20 day DMA 24.37
35 day DMA 27.03
50 day DMA 29.11
100 day DMA 42.95
150 day DMA 52.73
200 day DMA 60.25

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0723.7123.95
12 day EMA24.1624.0424.19
20 day EMA25.0225.0425.23
35 day EMA27.2827.4327.68
50 day EMA29.8530.0630.34

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1623.8323.78
12 day SMA23.5523.5423.77
20 day SMA24.3724.5124.7
35 day SMA27.0327.2527.5
50 day SMA29.1129.3729.69
100 day SMA42.9543.3843.83
150 day SMA52.7353.1153.51
200 day SMA60.2560.5860.93

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -23.17

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

EPS is 2.01 and PE is: 12.33

Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)

Debt: 5.81 in crores

Market capitalization: 36.90

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top