ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 24.12 and 24.43

Intraday Target 123.87
Intraday Target 224.05
Intraday Target 324.18
Intraday Target 424.36
Intraday Target 524.49

Daily price and volume Aikpipes

Date Closing Open Range Volume
Fri 24 July 2026 24.23 (4.62%) 24.00 24.00 - 24.31 0.9756 times
Thu 23 July 2026 23.16 (4.99%) 23.16 23.00 - 23.16 1.2195 times
Wed 22 July 2026 22.06 (5%) 21.85 21.85 - 22.06 0.4878 times
Mon 20 July 2026 21.01 (-0.33%) 21.00 21.00 - 21.01 0.4878 times
Thu 16 July 2026 21.08 (-2.41%) 21.01 21.00 - 21.50 1.9512 times
Wed 15 July 2026 21.60 (-1.37%) 21.50 21.02 - 21.85 0.9756 times
Tue 14 July 2026 21.90 (0.46%) 21.80 21.80 - 21.99 0.7317 times
Mon 13 July 2026 21.80 (4.96%) 21.00 19.80 - 21.80 2.439 times
Fri 10 July 2026 20.77 (-3.93%) 21.62 20.77 - 21.62 0.4878 times
Thu 09 July 2026 21.62 (-4.97%) 21.62 21.62 - 21.62 0.2439 times
Wed 08 July 2026 22.75 (-1.73%) 22.75 22.75 - 22.75 0.9756 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 22.62 and 25.93

Weekly Target 119.87
Weekly Target 222.05
Weekly Target 323.18
Weekly Target 425.36
Weekly Target 526.49

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Fri 24 July 2026 24.23 (14.94%) 21.00 21.00 - 24.31 0.7975 times
Thu 16 July 2026 21.08 (1.49%) 21.00 19.80 - 21.99 1.5337 times
Fri 10 July 2026 20.77 (-6.86%) 23.15 20.77 - 23.15 0.4908 times
Fri 03 July 2026 22.30 (-2.06%) 21.73 20.20 - 22.30 1.1043 times
Wed 24 June 2026 22.77 (-0.26%) 22.83 21.37 - 23.00 0.6748 times
Fri 19 June 2026 22.83 (-2.85%) 23.70 22.04 - 24.00 0.8589 times
Fri 12 June 2026 23.50 (1.03%) 23.95 21.85 - 23.95 1.227 times
Fri 05 June 2026 23.26 (-4.44%) 24.83 23.01 - 25.36 2.0859 times
Fri 29 May 2026 24.34 (-5%) 25.50 24.34 - 25.62 0.4294 times
Fri 22 May 2026 25.62 (-1.35%) 26.10 24.80 - 27.40 0.7975 times
Fri 15 May 2026 25.97 (-2.37%) 25.50 23.28 - 25.97 1.2883 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 22.02 and 26.53

Monthly Target 118.27
Monthly Target 221.25
Monthly Target 322.78
Monthly Target 425.76
Monthly Target 527.29

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Fri 24 July 2026 24.23 (16.66%) 21.80 19.80 - 24.31 0.4933 times
Tue 30 June 2026 20.77 (-14.67%) 24.83 20.77 - 25.36 0.7023 times
Fri 29 May 2026 24.34 (-6.71%) 27.00 23.28 - 27.40 0.5853 times
Thu 30 April 2026 26.09 (36.17%) 21.07 20.11 - 38.50 1.4967 times
Mon 30 March 2026 19.16 (-27.97%) 26.60 19.02 - 26.60 1.112 times
Fri 27 February 2026 26.60 (15.15%) 23.20 22.00 - 27.00 0.995 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.1957 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.786 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.1957 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.4381 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.1204 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 11.89 and 31.37

Yearly Target 17.77
Yearly Target 216
Yearly Target 327.25
Yearly Target 435.48
Yearly Target 546.73

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Fri 24 July 2026 24.23 (-23.81%) 33.50 19.02 - 38.50 0.186 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.427 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.387 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aikpipes 544072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.63

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aikpipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aikpipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.09
20 day DMA 22
35 day DMA 22.83
50 day DMA 23.96
100 day DMA 24.81
150 day DMA 27.64
200 day DMA 35.97

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.1121.58
12 day EMA22.3321.9821.76
20 day EMA22.4822.322.21
35 day EMA23.5223.4823.5
50 day EMA24.7124.7324.79

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3121.7821.53
12 day SMA22.0921.9321.77
20 day SMA2221.9321.93
35 day SMA22.8322.8722.98
50 day SMA23.9624.1224.33
100 day SMA24.8124.824.8
150 day SMA27.6427.8128.01
200 day SMA35.9736.2136.43

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -22.64

Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 12.65

EPS is -1.07 and PE is: -22.64

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top