ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 31.49 and 32.5

Intraday Target 131.32
Intraday Target 231.65
Intraday Target 332.326666666667
Intraday Target 432.66
Intraday Target 533.34

Daily price and volume Aikpipes

Date Closing Open Range Volume
Mon 29 December 2025 31.99 (2.37%) 33.00 31.99 - 33.00 0.6383 times
Fri 26 December 2025 31.25 (-3.79%) 32.49 31.25 - 32.49 1.0638 times
Wed 24 December 2025 32.48 (4.61%) 32.49 32.48 - 32.49 0.4255 times
Mon 22 December 2025 31.05 (-5.91%) 30.50 30.50 - 31.05 0.4255 times
Fri 19 December 2025 33.00 (-0.9%) 33.00 33.00 - 33.00 0.4255 times
Thu 18 December 2025 33.30 (2.87%) 29.80 29.80 - 33.30 0.8511 times
Tue 16 December 2025 32.37 (1.12%) 32.99 32.23 - 32.99 0.6383 times
Mon 15 December 2025 32.01 (-0.34%) 35.29 31.74 - 35.29 2.5532 times
Fri 12 December 2025 32.12 (1.17%) 31.12 31.12 - 34.92 2.5532 times
Wed 10 December 2025 31.75 (-2.01%) 31.75 31.75 - 31.75 0.4255 times
Tue 09 December 2025 32.40 (-5.26%) 33.50 31.30 - 35.45 3.4043 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 31.49 and 32.5

Weekly Target 131.32
Weekly Target 231.65
Weekly Target 332.326666666667
Weekly Target 432.66
Weekly Target 533.34

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Mon 29 December 2025 31.99 (2.37%) 33.00 31.99 - 33.00 0.1064 times
Fri 26 December 2025 31.25 (-5.3%) 30.50 30.50 - 32.49 0.3191 times
Fri 19 December 2025 33.00 (2.74%) 35.29 29.80 - 35.29 0.7447 times
Fri 12 December 2025 32.12 (-15.47%) 34.50 31.12 - 35.45 1.6312 times
Tue 02 December 2025 38.00 (12.09%) 35.80 35.50 - 38.00 0.4255 times
Fri 28 November 2025 33.90 (-3.17%) 33.10 32.57 - 36.83 0.8865 times
Fri 21 November 2025 35.01 (-29.91%) 46.00 33.39 - 46.00 3.5816 times
Fri 14 November 2025 49.95 (2.76%) 50.40 48.60 - 51.00 0.3901 times
Fri 07 November 2025 48.61 (-1.8%) 53.50 48.60 - 53.50 0.2128 times
Fri 31 October 2025 49.50 (-1%) 50.00 48.00 - 54.75 1.7021 times
Thu 23 October 2025 50.00 (-1.03%) 50.52 47.09 - 50.52 0.3546 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 26.8 and 35

Monthly Target 125.06
Monthly Target 228.53
Monthly Target 333.263333333333
Monthly Target 436.73
Monthly Target 541.46

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Mon 29 December 2025 31.99 (-5.63%) 35.80 29.80 - 38.00 0.6509 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.0229 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.2303 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 0.9585 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.372 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.3648 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 1.4235 times
Fri 30 May 2025 69.86 (-12.68%) 78.05 66.10 - 84.48 1.2589 times
Wed 30 April 2025 80.00 (4.48%) 76.40 76.20 - 88.00 0.9013 times
Fri 28 March 2025 76.57 (-5.93%) 80.85 73.35 - 102.00 1.8169 times
Thu 27 February 2025 81.40 (-19.33%) 99.00 81.30 - 104.95 1.2089 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are -10.61 and 72.4

Yearly Target 1-24.8
Yearly Target 23.59
Yearly Target 358.196666666667
Yearly Target 486.59
Yearly Target 5141.2

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Mon 29 December 2025 31.99 (-71.22%) 112.80 29.80 - 112.80 0.3031 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 1.6969 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aikpipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 31.95
12 day DMA 32.33
20 day DMA 33.32
35 day DMA 39.31
50 day DMA 44.52
100 day DMA 55.94
150 day DMA 63.53
200 day DMA 71.29

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9831.9832.35
12 day EMA32.933.0633.39
20 day EMA34.8535.1535.56
35 day EMA39.5539.9940.5
50 day EMA44.7845.345.87

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9532.2232.44
12 day SMA32.3332.8333.33
20 day SMA33.3233.5333.85
35 day SMA39.3139.8440.57
50 day SMA44.5245.245.84
100 day SMA55.9456.2856.64
150 day SMA63.5363.8564.15
200 day SMA71.2971.6872.09

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -29.9

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

EPS is 2.01 and PE is: 15.92

Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)

Debt: 5.81 in crores

Market capitalization: 36.90

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top