ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 25.65 and 25.65

Intraday Target 125.65
Intraday Target 225.65
Intraday Target 325.65
Intraday Target 425.65
Intraday Target 525.65

Daily price and volume Aikpipes

Date Closing Open Range Volume
Mon 05 October 2026 25.65 (-5%) 25.65 25.65 - 25.65 1.2 times
Thu 24 September 2026 27.00 (3.17%) 27.00 27.00 - 27.00 1.6 times
Wed 23 September 2026 26.17 (-4.97%) 26.26 26.17 - 26.26 1.6 times
Tue 22 September 2026 27.54 (-4.97%) 27.54 27.54 - 27.54 0.4 times
Fri 18 September 2026 28.98 (1.76%) 28.95 28.95 - 29.00 1.2 times
Wed 16 September 2026 28.48 (-4.97%) 28.48 28.48 - 28.48 0.4 times
Tue 15 September 2026 29.97 (-4.98%) 31.53 29.97 - 31.53 0.8 times
Thu 10 September 2026 31.54 (-5%) 31.54 31.54 - 31.54 0.8 times
Tue 08 September 2026 33.20 (1.22%) 32.80 32.80 - 33.20 0.8 times
Mon 07 September 2026 32.80 (0.46%) 31.05 31.05 - 32.80 1.2 times
Fri 04 September 2026 32.65 (2.51%) 32.00 32.00 - 33.30 1.6 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 25.65 and 25.65

Weekly Target 125.65
Weekly Target 225.65
Weekly Target 325.65
Weekly Target 425.65
Weekly Target 525.65

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Mon 05 October 2026 25.65 (-5%) 25.65 25.65 - 25.65 0.1948 times
Thu 24 September 2026 27.00 (-6.83%) 27.54 26.17 - 27.54 0.5844 times
Fri 18 September 2026 28.98 (-8.12%) 31.53 28.48 - 31.53 0.3896 times
Thu 10 September 2026 31.54 (-3.4%) 31.05 31.05 - 33.20 0.4545 times
Fri 04 September 2026 32.65 (15.09%) 29.77 28.29 - 33.30 0.7792 times
Fri 28 August 2026 28.37 (15.33%) 24.00 24.00 - 28.47 1.1039 times
Fri 21 August 2026 24.60 (-9.96%) 25.97 24.60 - 27.25 1.6883 times
Thu 13 August 2026 27.32 (-14.22%) 30.27 27.32 - 31.00 0.8442 times
Fri 07 August 2026 31.85 (19.29%) 26.70 26.63 - 31.95 2.4675 times
Fri 31 July 2026 26.70 (10.19%) 24.00 23.03 - 26.71 1.4935 times
Fri 24 July 2026 24.23 (14.94%) 21.00 21.00 - 24.31 0.8442 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 25.65 and 25.65

Monthly Target 125.65
Monthly Target 225.65
Monthly Target 325.65
Monthly Target 425.65
Monthly Target 525.65

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Mon 05 October 2026 25.65 (-5%) 25.65 25.65 - 25.65 0.0319 times
Thu 24 September 2026 27.00 (-4.83%) 29.77 26.17 - 33.30 0.3613 times
Fri 28 August 2026 28.37 (6.25%) 26.70 24.00 - 31.95 0.9989 times
Fri 31 July 2026 26.70 (28.55%) 21.80 19.80 - 26.71 0.8714 times
Tue 30 June 2026 20.77 (-14.67%) 24.83 20.77 - 25.36 0.8927 times
Fri 29 May 2026 24.34 (-6.71%) 27.00 23.28 - 27.40 0.7439 times
Thu 30 April 2026 26.09 (36.17%) 21.07 20.11 - 38.50 1.9022 times
Mon 30 March 2026 19.16 (-27.97%) 26.60 19.02 - 26.60 1.4134 times
Fri 27 February 2026 26.60 (15.15%) 23.20 22.00 - 27.00 1.2646 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.5197 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.9989 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 12.6 and 32.08

Yearly Target 18.24
Yearly Target 216.95
Yearly Target 327.723333333333
Yearly Target 436.43
Yearly Target 547.2

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Mon 05 October 2026 25.65 (-19.34%) 33.50 19.02 - 38.50 0.2197 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4219 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.3584 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.9

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aikpipes in short term but the sell signal is initial and weak.

Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 27.07
12 day DMA 29.65
20 day DMA 28.91
35 day DMA 28.53
50 day DMA 26.66
100 day DMA 26.84
150 day DMA 25.76
200 day DMA 29.51

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.7528.13
12 day EMA28.2928.7729.09
20 day EMA28.4428.7328.91
35 day EMA27.5427.6527.69
50 day EMA26.2826.3126.28

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.6328.23
12 day SMA29.6530.1130.34
20 day SMA28.9128.9228.93
35 day SMA28.5328.5328.45
50 day SMA26.6626.5826.45
100 day SMA26.8426.8126.75
150 day SMA25.7625.7825.8
200 day SMA29.5129.6929.88

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -23.97

Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 12.65

EPS is -1.07 and PE is: -23.97

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top