Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 25.2 and 25.2
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.2 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.20 (3.62%) | 25.20 | 25.20 - 25.20 | 0.4167 times | Wed 28 October 2026 | 24.32 (-4.96%) | 24.32 | 24.32 - 24.32 | 1.25 times | Wed 21 October 2026 | 25.59 (-0.23%) | 23.18 | 23.18 - 25.59 | 0.8333 times | Mon 05 October 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 1.25 times | Thu 24 September 2026 | 27.00 (3.17%) | 27.00 | 27.00 - 27.00 | 1.6667 times | Wed 23 September 2026 | 26.17 (-4.97%) | 26.26 | 26.17 - 26.26 | 1.6667 times | Tue 22 September 2026 | 27.54 (-4.97%) | 27.54 | 27.54 - 27.54 | 0.4167 times | Fri 18 September 2026 | 28.98 (1.76%) | 28.95 | 28.95 - 29.00 | 1.25 times | Wed 16 September 2026 | 28.48 (-4.97%) | 28.48 | 28.48 - 28.48 | 0.4167 times | Tue 15 September 2026 | 29.97 (-4.98%) | 31.53 | 29.97 - 31.53 | 0.8333 times | Thu 10 September 2026 | 31.54 (-5%) | 31.54 | 31.54 - 31.54 | 0.8333 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 24.76 and 25.64
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.20 (-1.52%) | 24.32 | 24.32 - 25.20 | 0.292 times | Wed 21 October 2026 | 25.59 (-5.22%) | 25.65 | 23.18 - 25.65 | 0.365 times | Thu 24 September 2026 | 27.00 (-6.83%) | 27.54 | 26.17 - 27.54 | 0.6569 times | Fri 18 September 2026 | 28.98 (-8.12%) | 31.53 | 28.48 - 31.53 | 0.438 times | Thu 10 September 2026 | 31.54 (-3.4%) | 31.05 | 31.05 - 33.20 | 0.5109 times | Fri 04 September 2026 | 32.65 (15.09%) | 29.77 | 28.29 - 33.30 | 0.8759 times | Fri 28 August 2026 | 28.37 (15.33%) | 24.00 | 24.00 - 28.47 | 1.2409 times | Fri 21 August 2026 | 24.60 (-9.96%) | 25.97 | 24.60 - 27.25 | 1.8978 times | Thu 13 August 2026 | 27.32 (-14.22%) | 30.27 | 27.32 - 31.00 | 0.9489 times | Fri 07 August 2026 | 31.85 (19.29%) | 26.70 | 26.63 - 31.95 | 2.7737 times | Fri 31 July 2026 | 26.70 (10.19%) | 24.00 | 23.03 - 26.71 | 1.6788 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 22.96 and 25.43
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.20 (-6.67%) | 25.65 | 23.18 - 25.65 | 0.095 times | Thu 24 September 2026 | 27.00 (-4.83%) | 29.77 | 26.17 - 33.30 | 0.359 times | Fri 28 August 2026 | 28.37 (6.25%) | 26.70 | 24.00 - 31.95 | 0.9926 times | Fri 31 July 2026 | 26.70 (28.55%) | 21.80 | 19.80 - 26.71 | 0.8659 times | Tue 30 June 2026 | 20.77 (-14.67%) | 24.83 | 20.77 - 25.36 | 0.887 times | Fri 29 May 2026 | 24.34 (-6.71%) | 27.00 | 23.28 - 27.40 | 0.7392 times | Thu 30 April 2026 | 26.09 (36.17%) | 21.07 | 20.11 - 38.50 | 1.8902 times | Mon 30 March 2026 | 19.16 (-27.97%) | 26.60 | 19.02 - 26.60 | 1.4044 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 1.2566 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.51 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.9926 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are 12.37 and 31.85
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 27.573333333333 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.20 (-20.75%) | 33.50 | 19.02 - 38.50 | 0.221 times | Wed 31 December 2025 | 31.80 (-71.39%) | 112.80 | 29.80 - 112.80 | 0.4217 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 2.3573 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aikpipes in short term and the sell signal is strong.
Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aikpipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aikpipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 27.8 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.46 |
| 50 day DMA | 26.82 |
| 100 day DMA | 26.77 |
| 150 day DMA | 25.71 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.81 | 26.56 |
| 12 day EMA | 26.99 | 27.32 | 27.87 |
| 20 day EMA | 27.53 | 27.77 | 28.13 |
| 35 day EMA | 27.16 | 27.28 | 27.45 |
| 50 day EMA | 26.29 | 26.33 | 26.41 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.75 | 26.39 |
| 12 day SMA | 27.8 | 28.44 | 29.13 |
| 20 day SMA | 28.79 | 28.88 | 28.96 |
| 35 day SMA | 28.46 | 28.47 | 28.5 |
| 50 day SMA | 26.82 | 26.78 | 26.74 |
| 100 day SMA | 26.77 | 26.81 | 26.84 |
| 150 day SMA | 25.71 | 25.72 | 25.74 |
| 200 day SMA | 29.14 | 29.26 | 29.38 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -23.55
Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 12.65
EPS is -1.07 and PE is: -23.55
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


