ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 25.96 and 25.97

Intraday Target 125.95
Intraday Target 225.96
Intraday Target 325.963333333333
Intraday Target 425.97
Intraday Target 525.97

Daily price and volume Aikpipes

Date Closing Open Range Volume
Mon 17 August 2026 25.96 (-4.98%) 25.97 25.96 - 25.97 0.8621 times
Thu 13 August 2026 27.32 (-4.97%) 27.32 27.32 - 27.32 0.6897 times
Wed 12 August 2026 28.75 (-4.99%) 28.75 28.75 - 28.75 0.8621 times
Tue 11 August 2026 30.26 (-4.99%) 30.27 30.26 - 31.00 0.6897 times
Fri 07 August 2026 31.85 (2.68%) 31.88 31.00 - 31.88 0.6897 times
Thu 06 August 2026 31.02 (1.47%) 31.95 31.01 - 31.95 0.6897 times
Wed 05 August 2026 30.57 (4.16%) 30.81 29.99 - 30.81 1.0345 times
Tue 04 August 2026 29.35 (4.71%) 26.64 26.63 - 29.35 2.2414 times
Mon 03 August 2026 28.03 (4.98%) 26.70 26.70 - 28.03 1.8966 times
Fri 31 July 2026 26.70 (4.95%) 26.70 26.70 - 26.70 0.3448 times
Thu 30 July 2026 25.44 (0%) 25.44 25.44 - 25.44 0.1724 times

Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 25.96 and 25.97

Weekly Target 125.95
Weekly Target 225.96
Weekly Target 325.963333333333
Weekly Target 425.97
Weekly Target 525.97

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Mon 17 August 2026 25.96 (-4.98%) 25.97 25.96 - 25.97 0.2976 times
Thu 13 August 2026 27.32 (-14.22%) 30.27 27.32 - 31.00 0.7738 times
Fri 07 August 2026 31.85 (19.29%) 26.70 26.63 - 31.95 2.2619 times
Fri 31 July 2026 26.70 (10.19%) 24.00 23.03 - 26.71 1.369 times
Fri 24 July 2026 24.23 (14.94%) 21.00 21.00 - 24.31 0.7738 times
Thu 16 July 2026 21.08 (1.49%) 21.00 19.80 - 21.99 1.4881 times
Fri 10 July 2026 20.77 (-6.86%) 23.15 20.77 - 23.15 0.4762 times
Fri 03 July 2026 22.30 (-2.06%) 21.73 20.20 - 22.30 1.0714 times
Wed 24 June 2026 22.77 (-0.26%) 22.83 21.37 - 23.00 0.6548 times
Fri 19 June 2026 22.83 (-2.85%) 23.70 22.04 - 24.00 0.8333 times
Fri 12 June 2026 23.50 (1.03%) 23.95 21.85 - 23.95 1.1905 times

weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 22.97 and 28.96

Monthly Target 121.97
Monthly Target 223.96
Monthly Target 327.956666666667
Monthly Target 429.95
Monthly Target 533.95

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Mon 17 August 2026 25.96 (-2.77%) 26.70 25.96 - 31.95 0.5077 times
Fri 31 July 2026 26.70 (28.55%) 21.80 19.80 - 26.71 0.7434 times
Tue 30 June 2026 20.77 (-14.67%) 24.83 20.77 - 25.36 0.7616 times
Fri 29 May 2026 24.34 (-6.71%) 27.00 23.28 - 27.40 0.6346 times
Thu 30 April 2026 26.09 (36.17%) 21.07 20.11 - 38.50 1.6228 times
Mon 30 March 2026 19.16 (-27.97%) 26.60 19.02 - 26.60 1.2058 times
Fri 27 February 2026 26.60 (15.15%) 23.20 22.00 - 27.00 1.0789 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.2965 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.8522 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.2965 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.5594 times

monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 12.75 and 32.23

Yearly Target 18.35
Yearly Target 217.15
Yearly Target 327.826666666667
Yearly Target 436.63
Yearly Target 547.31

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Mon 17 August 2026 25.96 (-18.36%) 33.50 19.02 - 38.50 0.2034 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4244 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.3722 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aikpipes in short term but the sell signal is initial and weak.

Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 28.83
12 day DMA 28.39
20 day DMA 26.3
35 day DMA 24.45
50 day DMA 24.35
100 day DMA 25.48
150 day DMA 26.31
200 day DMA 33.22

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9328.9129.71
12 day EMA27.828.1428.29
20 day EMA26.8926.9926.95
35 day EMA25.9425.9425.86
50 day EMA24.8724.8324.73

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8329.8430.49
12 day SMA28.3928.4528.3
20 day SMA26.326.125.82
35 day SMA24.4524.3724.24
50 day SMA24.3524.3724.35
100 day SMA25.4825.4625.41
150 day SMA26.3126.3626.4
200 day SMA33.2233.3933.56

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -24.26

Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 12.65

EPS is -1.07 and PE is: -24.26

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top