Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 24.34 and 26.34
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 25.893333333333 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 27.89 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.68 (-4.89%) | 27.00 | 25.00 - 27.00 | 2.2078 times | Fri 16 January 2026 | 27.00 (-2.21%) | 26.21 | 26.21 - 27.00 | 1.039 times | Tue 13 January 2026 | 27.61 (2.07%) | 27.30 | 27.30 - 29.65 | 1.2987 times | Mon 12 January 2026 | 27.05 (-3.39%) | 27.00 | 27.00 - 27.20 | 0.7792 times | Thu 08 January 2026 | 28.00 (-3.78%) | 28.01 | 28.00 - 28.10 | 0.6494 times | Wed 07 January 2026 | 29.10 (-1.72%) | 29.50 | 29.10 - 29.50 | 0.3896 times | Tue 06 January 2026 | 29.61 (-2.44%) | 30.00 | 29.61 - 30.00 | 0.2597 times | Mon 05 January 2026 | 30.35 (0.33%) | 29.25 | 29.25 - 31.79 | 0.6494 times | Fri 02 January 2026 | 30.25 (-5.44%) | 31.99 | 30.00 - 31.99 | 2.0779 times | Thu 01 January 2026 | 31.99 (0.6%) | 33.50 | 31.99 - 34.17 | 0.6494 times | Wed 31 December 2025 | 31.80 (-0.59%) | 30.05 | 30.02 - 31.80 | 0.3896 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 24.34 and 26.34
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.893333333333 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.68 (-4.89%) | 27.00 | 25.00 - 27.00 | 0.5724 times | Fri 16 January 2026 | 27.00 (-3.57%) | 27.00 | 26.21 - 29.65 | 0.8081 times | Thu 08 January 2026 | 28.00 (-7.44%) | 29.25 | 28.00 - 31.79 | 0.5051 times | Fri 02 January 2026 | 30.25 (-3.2%) | 33.00 | 30.00 - 34.17 | 0.9091 times | Fri 26 December 2025 | 31.25 (-5.3%) | 30.50 | 30.50 - 32.49 | 0.303 times | Fri 19 December 2025 | 33.00 (2.74%) | 35.29 | 29.80 - 35.29 | 0.7071 times | Fri 12 December 2025 | 32.12 (-15.47%) | 34.50 | 31.12 - 35.45 | 1.5488 times | Tue 02 December 2025 | 38.00 (12.09%) | 35.80 | 35.50 - 38.00 | 0.404 times | Fri 28 November 2025 | 33.90 (-3.17%) | 33.10 | 32.57 - 36.83 | 0.8418 times | Fri 21 November 2025 | 35.01 (-29.91%) | 46.00 | 33.39 - 46.00 | 3.4007 times | Fri 14 November 2025 | 49.95 (2.76%) | 50.40 | 48.60 - 51.00 | 0.3704 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 20.76 and 29.93
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 28.283333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.68 (-19.25%) | 33.50 | 25.00 - 34.17 | 0.6291 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.768 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.1683 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.4052 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.0948 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4248 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.4167 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.6258 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.4379 times | Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 1.0294 times | Fri 28 March 2025 | 76.57 (-5.93%) | 80.85 | 73.35 - 102.00 | 2.0752 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are 20.76 and 29.93
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 28.283333333333 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 37.45 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.68 (-19.25%) | 33.50 | 25.00 - 34.17 | 0.0193 times | Wed 31 December 2025 | 31.80 (-71.39%) | 112.80 | 29.80 - 112.80 | 0.4523 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 2.5284 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aikpipes 544072 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.
Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aikpipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 29.2 |
| 20 day DMA | 30.4 |
| 35 day DMA | 32.59 |
| 50 day DMA | 38.27 |
| 100 day DMA | 51.36 |
| 150 day DMA | 59.38 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.85 | 28.27 |
| 12 day EMA | 28.78 | 29.34 | 29.77 |
| 20 day EMA | 30.48 | 30.99 | 31.41 |
| 35 day EMA | 34.52 | 35.04 | 35.51 |
| 50 day EMA | 38.28 | 38.79 | 39.27 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.75 | 28.27 |
| 12 day SMA | 29.2 | 29.67 | 30.12 |
| 20 day SMA | 30.4 | 30.7 | 30.97 |
| 35 day SMA | 32.59 | 33.28 | 33.97 |
| 50 day SMA | 38.27 | 38.89 | 39.45 |
| 100 day SMA | 51.36 | 51.83 | 52.26 |
| 150 day SMA | 59.38 | 59.75 | 60.11 |
| 200 day SMA | 67 | 67.38 | 67.75 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -24
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
EPS is 2.01 and PE is: 12.78
Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)
Debt: 5.81 in crores
Market capitalization: 36.90
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


