Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 25.65 and 25.65
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 25.65 |
| Intraday Target 4 | 25.65 |
| Intraday Target 5 | 25.65 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 1.2 times | Thu 24 September 2026 | 27.00 (3.17%) | 27.00 | 27.00 - 27.00 | 1.6 times | Wed 23 September 2026 | 26.17 (-4.97%) | 26.26 | 26.17 - 26.26 | 1.6 times | Tue 22 September 2026 | 27.54 (-4.97%) | 27.54 | 27.54 - 27.54 | 0.4 times | Fri 18 September 2026 | 28.98 (1.76%) | 28.95 | 28.95 - 29.00 | 1.2 times | Wed 16 September 2026 | 28.48 (-4.97%) | 28.48 | 28.48 - 28.48 | 0.4 times | Tue 15 September 2026 | 29.97 (-4.98%) | 31.53 | 29.97 - 31.53 | 0.8 times | Thu 10 September 2026 | 31.54 (-5%) | 31.54 | 31.54 - 31.54 | 0.8 times | Tue 08 September 2026 | 33.20 (1.22%) | 32.80 | 32.80 - 33.20 | 0.8 times | Mon 07 September 2026 | 32.80 (0.46%) | 31.05 | 31.05 - 32.80 | 1.2 times | Fri 04 September 2026 | 32.65 (2.51%) | 32.00 | 32.00 - 33.30 | 1.6 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 25.65 and 25.65
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.1948 times | Thu 24 September 2026 | 27.00 (-6.83%) | 27.54 | 26.17 - 27.54 | 0.5844 times | Fri 18 September 2026 | 28.98 (-8.12%) | 31.53 | 28.48 - 31.53 | 0.3896 times | Thu 10 September 2026 | 31.54 (-3.4%) | 31.05 | 31.05 - 33.20 | 0.4545 times | Fri 04 September 2026 | 32.65 (15.09%) | 29.77 | 28.29 - 33.30 | 0.7792 times | Fri 28 August 2026 | 28.37 (15.33%) | 24.00 | 24.00 - 28.47 | 1.1039 times | Fri 21 August 2026 | 24.60 (-9.96%) | 25.97 | 24.60 - 27.25 | 1.6883 times | Thu 13 August 2026 | 27.32 (-14.22%) | 30.27 | 27.32 - 31.00 | 0.8442 times | Fri 07 August 2026 | 31.85 (19.29%) | 26.70 | 26.63 - 31.95 | 2.4675 times | Fri 31 July 2026 | 26.70 (10.19%) | 24.00 | 23.03 - 26.71 | 1.4935 times | Fri 24 July 2026 | 24.23 (14.94%) | 21.00 | 21.00 - 24.31 | 0.8442 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 25.65 and 25.65
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.0319 times | Thu 24 September 2026 | 27.00 (-4.83%) | 29.77 | 26.17 - 33.30 | 0.3613 times | Fri 28 August 2026 | 28.37 (6.25%) | 26.70 | 24.00 - 31.95 | 0.9989 times | Fri 31 July 2026 | 26.70 (28.55%) | 21.80 | 19.80 - 26.71 | 0.8714 times | Tue 30 June 2026 | 20.77 (-14.67%) | 24.83 | 20.77 - 25.36 | 0.8927 times | Fri 29 May 2026 | 24.34 (-6.71%) | 27.00 | 23.28 - 27.40 | 0.7439 times | Thu 30 April 2026 | 26.09 (36.17%) | 21.07 | 20.11 - 38.50 | 1.9022 times | Mon 30 March 2026 | 19.16 (-27.97%) | 26.60 | 19.02 - 26.60 | 1.4134 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 1.2646 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.5197 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.9989 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are 12.6 and 32.08
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 27.723333333333 |
| Yearly Target 4 | 36.43 |
| Yearly Target 5 | 47.2 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.65 (-19.34%) | 33.50 | 19.02 - 38.50 | 0.2197 times | Wed 31 December 2025 | 31.80 (-71.39%) | 112.80 | 29.80 - 112.80 | 0.4219 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 2.3584 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.9
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aikpipes in short term but the sell signal is initial and weak.
Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aikpipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 29.65 |
| 20 day DMA | 28.91 |
| 35 day DMA | 28.53 |
| 50 day DMA | 26.66 |
| 100 day DMA | 26.84 |
| 150 day DMA | 25.76 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.75 | 28.13 |
| 12 day EMA | 28.29 | 28.77 | 29.09 |
| 20 day EMA | 28.44 | 28.73 | 28.91 |
| 35 day EMA | 27.54 | 27.65 | 27.69 |
| 50 day EMA | 26.28 | 26.31 | 26.28 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.63 | 28.23 |
| 12 day SMA | 29.65 | 30.11 | 30.34 |
| 20 day SMA | 28.91 | 28.92 | 28.93 |
| 35 day SMA | 28.53 | 28.53 | 28.45 |
| 50 day SMA | 26.66 | 26.58 | 26.45 |
| 100 day SMA | 26.84 | 26.81 | 26.75 |
| 150 day SMA | 25.76 | 25.78 | 25.8 |
| 200 day SMA | 29.51 | 29.69 | 29.88 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -23.97
Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 12.65
EPS is -1.07 and PE is: -23.97
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


