Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 23.6 and 24.89
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.486666666667 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.78 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.79 (6.67%) | 24.98 | 23.69 - 24.98 | 1.2658 times | Thu 12 February 2026 | 23.24 (-4.75%) | 23.24 | 23.24 - 23.24 | 0.1266 times | Wed 11 February 2026 | 24.40 (0%) | 24.40 | 24.00 - 24.40 | 0.3797 times | Tue 10 February 2026 | 24.40 (1.71%) | 24.50 | 24.39 - 24.50 | 0.3797 times | Mon 09 February 2026 | 23.99 (3.85%) | 23.00 | 22.00 - 23.99 | 0.8861 times | Thu 05 February 2026 | 23.10 (0.43%) | 23.10 | 23.10 - 23.10 | 5.0633 times | Wed 04 February 2026 | 23.00 (1.5%) | 24.87 | 23.00 - 24.87 | 0.3797 times | Tue 03 February 2026 | 22.66 (2.53%) | 22.51 | 22.51 - 24.22 | 1.2658 times | Mon 02 February 2026 | 22.10 (-4.74%) | 22.10 | 22.10 - 22.10 | 0.1266 times | Sun 01 February 2026 | 23.20 (0.43%) | 23.20 | 23.20 - 23.20 | 0.1266 times | Fri 30 January 2026 | 23.10 (-6.36%) | 23.56 | 23.00 - 24.00 | 2.2785 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 23.4 and 26.38
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.79 (7.32%) | 23.00 | 22.00 - 24.98 | 0.7895 times | Thu 05 February 2026 | 23.10 (0%) | 23.20 | 22.10 - 24.87 | 1.8092 times | Fri 30 January 2026 | 23.10 (-4.66%) | 26.64 | 23.00 - 26.65 | 1.0197 times | Fri 23 January 2026 | 24.23 (-10.26%) | 27.00 | 23.52 - 27.00 | 1.7105 times | Fri 16 January 2026 | 27.00 (-3.57%) | 27.00 | 26.21 - 29.65 | 0.7895 times | Thu 08 January 2026 | 28.00 (-7.44%) | 29.25 | 28.00 - 31.79 | 0.4934 times | Fri 02 January 2026 | 30.25 (-3.2%) | 33.00 | 30.00 - 34.17 | 0.8882 times | Fri 26 December 2025 | 31.25 (-5.3%) | 30.50 | 30.50 - 32.49 | 0.2961 times | Fri 19 December 2025 | 33.00 (2.74%) | 35.29 | 29.80 - 35.29 | 0.6908 times | Fri 12 December 2025 | 32.12 (-15.47%) | 34.50 | 31.12 - 35.45 | 1.5132 times | Tue 02 December 2025 | 38.00 (12.09%) | 35.80 | 35.50 - 38.00 | 0.3947 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 23.4 and 26.38
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.923333333333 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.79 (7.32%) | 23.20 | 22.00 - 24.98 | 0.6356 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.1504 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.7562 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.1504 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.3837 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.078 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4183 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.4103 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.601 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.4159 times | Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 1.0137 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are 17.31 and 29.48
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 26.986666666667 |
| Yearly Target 4 | 31.97 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.79 (-22.04%) | 33.50 | 22.00 - 34.17 | 0.0549 times | Wed 31 December 2025 | 31.80 (-71.39%) | 112.80 | 29.80 - 112.80 | 0.4469 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 2.4982 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.99
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aikpipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aikpipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aikpipes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aikpipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 23.55 |
| 20 day DMA | 24.37 |
| 35 day DMA | 27.03 |
| 50 day DMA | 29.11 |
| 100 day DMA | 42.95 |
| 150 day DMA | 52.73 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.71 | 23.95 |
| 12 day EMA | 24.16 | 24.04 | 24.19 |
| 20 day EMA | 25.02 | 25.04 | 25.23 |
| 35 day EMA | 27.28 | 27.43 | 27.68 |
| 50 day EMA | 29.85 | 30.06 | 30.34 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 23.83 | 23.78 |
| 12 day SMA | 23.55 | 23.54 | 23.77 |
| 20 day SMA | 24.37 | 24.51 | 24.7 |
| 35 day SMA | 27.03 | 27.25 | 27.5 |
| 50 day SMA | 29.11 | 29.37 | 29.69 |
| 100 day SMA | 42.95 | 43.38 | 43.83 |
| 150 day SMA | 52.73 | 53.11 | 53.51 |
| 200 day SMA | 60.25 | 60.58 | 60.93 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -23.17
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
EPS is 2.01 and PE is: 12.33
Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)
Debt: 5.81 in crores
Market capitalization: 36.90
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


