ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 29.8 and 32.34

Intraday Target 127.92
Intraday Target 229.14
Intraday Target 330.463333333333
Intraday Target 431.68
Intraday Target 533

Daily price and volume Aikpipes

Date Closing Open Range Volume
Mon 05 January 2026 30.35 (0.33%) 29.25 29.25 - 31.79 1.0638 times
Fri 02 January 2026 30.25 (-5.44%) 31.99 30.00 - 31.99 3.4043 times
Thu 01 January 2026 31.99 (0.6%) 33.50 31.99 - 34.17 1.0638 times
Wed 31 December 2025 31.80 (-0.59%) 30.05 30.02 - 31.80 0.6383 times
Mon 29 December 2025 31.99 (2.37%) 33.00 31.99 - 33.00 0.6383 times
Fri 26 December 2025 31.25 (-3.79%) 32.49 31.25 - 32.49 1.0638 times
Wed 24 December 2025 32.48 (4.61%) 32.49 32.48 - 32.49 0.4255 times
Mon 22 December 2025 31.05 (-5.91%) 30.50 30.50 - 31.05 0.4255 times
Fri 19 December 2025 33.00 (-0.9%) 33.00 33.00 - 33.00 0.4255 times
Thu 18 December 2025 33.30 (2.87%) 29.80 29.80 - 33.30 0.8511 times
Tue 16 December 2025 32.37 (1.12%) 32.99 32.23 - 32.99 0.6383 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 29.8 and 32.34

Weekly Target 127.92
Weekly Target 229.14
Weekly Target 330.463333333333
Weekly Target 431.68
Weekly Target 533

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Mon 05 January 2026 30.35 (0.33%) 29.25 29.25 - 31.79 0.1901 times
Fri 02 January 2026 30.25 (-3.2%) 33.00 30.00 - 34.17 1.0266 times
Fri 26 December 2025 31.25 (-5.3%) 30.50 30.50 - 32.49 0.3422 times
Fri 19 December 2025 33.00 (2.74%) 35.29 29.80 - 35.29 0.7985 times
Fri 12 December 2025 32.12 (-15.47%) 34.50 31.12 - 35.45 1.749 times
Tue 02 December 2025 38.00 (12.09%) 35.80 35.50 - 38.00 0.4563 times
Fri 28 November 2025 33.90 (-3.17%) 33.10 32.57 - 36.83 0.9506 times
Fri 21 November 2025 35.01 (-29.91%) 46.00 33.39 - 46.00 3.8403 times
Fri 14 November 2025 49.95 (2.76%) 50.40 48.60 - 51.00 0.4183 times
Fri 07 November 2025 48.61 (-1.8%) 53.50 48.60 - 53.50 0.2281 times
Fri 31 October 2025 49.50 (-1%) 50.00 48.00 - 54.75 1.8251 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 27.34 and 32.26

Monthly Target 126.34
Monthly Target 228.34
Monthly Target 331.256666666667
Monthly Target 433.26
Monthly Target 536.18

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Mon 05 January 2026 30.35 (-4.56%) 33.50 29.25 - 34.17 0.2217 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.8014 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.2191 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.4663 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.1424 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.4433 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.4348 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 1.6965 times
Fri 30 May 2025 69.86 (-12.68%) 78.05 66.10 - 84.48 1.5004 times
Wed 30 April 2025 80.00 (4.48%) 76.40 76.20 - 88.00 1.0742 times
Fri 28 March 2025 76.57 (-5.93%) 80.85 73.35 - 102.00 2.1654 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 27.34 and 32.26

Yearly Target 126.34
Yearly Target 228.34
Yearly Target 331.256666666667
Yearly Target 433.26
Yearly Target 536.18

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Mon 05 January 2026 30.35 (-4.56%) 33.50 29.25 - 34.17 0.0065 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4542 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.5392 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 31.28
12 day DMA 31.82
20 day DMA 32.75
35 day DMA 37.09
50 day DMA 42.13
100 day DMA 54.56
150 day DMA 61.92
200 day DMA 69.7

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0431.3831.94
12 day EMA31.9732.2632.62
20 day EMA33.5933.9334.32
35 day EMA38.0638.5139
50 day EMA42.6743.1743.7

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.4631.9
12 day SMA31.8231.9732.09
20 day SMA32.7532.9133.06
35 day SMA37.0937.7438.3
50 day SMA42.1342.7743.34
100 day SMA54.5654.9855.28
150 day SMA61.9262.3262.73
200 day SMA69.770.0970.49

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -28.36

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

EPS is 2.01 and PE is: 15.1

Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)

Debt: 5.81 in crores

Market capitalization: 36.90

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top