ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 26.61 and 27.4

Intraday Target 125.95
Intraday Target 226.47
Intraday Target 326.736666666667
Intraday Target 427.26
Intraday Target 527.53

Daily price and volume Aikpipes

Date Closing Open Range Volume
Fri 16 January 2026 27.00 (-2.21%) 26.21 26.21 - 27.00 1.2698 times
Tue 13 January 2026 27.61 (2.07%) 27.30 27.30 - 29.65 1.5873 times
Mon 12 January 2026 27.05 (-3.39%) 27.00 27.00 - 27.20 0.9524 times
Thu 08 January 2026 28.00 (-3.78%) 28.01 28.00 - 28.10 0.7937 times
Wed 07 January 2026 29.10 (-1.72%) 29.50 29.10 - 29.50 0.4762 times
Tue 06 January 2026 29.61 (-2.44%) 30.00 29.61 - 30.00 0.3175 times
Mon 05 January 2026 30.35 (0.33%) 29.25 29.25 - 31.79 0.7937 times
Fri 02 January 2026 30.25 (-5.44%) 31.99 30.00 - 31.99 2.5397 times
Thu 01 January 2026 31.99 (0.6%) 33.50 31.99 - 34.17 0.7937 times
Wed 31 December 2025 31.80 (-0.59%) 30.05 30.02 - 31.80 0.4762 times
Mon 29 December 2025 31.99 (2.37%) 33.00 31.99 - 33.00 0.4762 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 25.28 and 28.72

Weekly Target 124.18
Weekly Target 225.59
Weekly Target 327.62
Weekly Target 429.03
Weekly Target 531.06

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Fri 16 January 2026 27.00 (-3.57%) 27.00 26.21 - 29.65 0.8247 times
Thu 08 January 2026 28.00 (-7.44%) 29.25 28.00 - 31.79 0.5155 times
Fri 02 January 2026 30.25 (-3.2%) 33.00 30.00 - 34.17 0.9278 times
Fri 26 December 2025 31.25 (-5.3%) 30.50 30.50 - 32.49 0.3093 times
Fri 19 December 2025 33.00 (2.74%) 35.29 29.80 - 35.29 0.7216 times
Fri 12 December 2025 32.12 (-15.47%) 34.50 31.12 - 35.45 1.5808 times
Tue 02 December 2025 38.00 (12.09%) 35.80 35.50 - 38.00 0.4124 times
Fri 28 November 2025 33.90 (-3.17%) 33.10 32.57 - 36.83 0.8591 times
Fri 21 November 2025 35.01 (-29.91%) 46.00 33.39 - 46.00 3.4708 times
Fri 14 November 2025 49.95 (2.76%) 50.40 48.60 - 51.00 0.378 times
Fri 07 November 2025 48.61 (-1.8%) 53.50 48.60 - 53.50 0.2062 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 22.63 and 30.59

Monthly Target 121.17
Monthly Target 224.08
Monthly Target 329.126666666667
Monthly Target 432.04
Monthly Target 537.09

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Fri 16 January 2026 27.00 (-15.09%) 33.50 26.21 - 34.17 0.4971 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.7788 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.1848 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.425 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.1102 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.4308 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.4225 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 1.6487 times
Fri 30 May 2025 69.86 (-12.68%) 78.05 66.10 - 84.48 1.4582 times
Wed 30 April 2025 80.00 (4.48%) 76.40 76.20 - 88.00 1.0439 times
Fri 28 March 2025 76.57 (-5.93%) 80.85 73.35 - 102.00 2.1044 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 22.63 and 30.59

Yearly Target 121.17
Yearly Target 224.08
Yearly Target 329.126666666667
Yearly Target 432.04
Yearly Target 537.09

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Fri 16 January 2026 27.00 (-15.09%) 33.50 26.21 - 34.17 0.015 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.453 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.532 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aikpipes 544072 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 27.75
12 day DMA 29.67
20 day DMA 30.7
35 day DMA 33.28
50 day DMA 38.89
100 day DMA 51.83
150 day DMA 59.75
200 day DMA 67.38

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8528.2728.6
12 day EMA29.3429.7730.16
20 day EMA3131.4231.82
35 day EMA35.0435.5135.98
50 day EMA38.9339.4239.9

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7528.2728.82
12 day SMA29.6730.1230.41
20 day SMA30.730.9731.3
35 day SMA33.2833.9734.57
50 day SMA38.8939.4539.87
100 day SMA51.8352.2652.71
150 day SMA59.7560.1160.5
200 day SMA67.3867.7568.15

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -25.23

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

EPS is 2.01 and PE is: 13.43

Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)

Debt: 5.81 in crores

Market capitalization: 36.90

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top