ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 24.32 and 24.32

Intraday Target 124.32
Intraday Target 224.32
Intraday Target 324.32
Intraday Target 424.32
Intraday Target 524.32

Daily price and volume Aikpipes

Date Closing Open Range Volume
Wed 28 October 2026 24.32 (-4.96%) 24.32 24.32 - 24.32 1.2 times
Wed 21 October 2026 25.59 (-0.23%) 23.18 23.18 - 25.59 0.8 times
Mon 05 October 2026 25.65 (-5%) 25.65 25.65 - 25.65 1.2 times
Thu 24 September 2026 27.00 (3.17%) 27.00 27.00 - 27.00 1.6 times
Wed 23 September 2026 26.17 (-4.97%) 26.26 26.17 - 26.26 1.6 times
Tue 22 September 2026 27.54 (-4.97%) 27.54 27.54 - 27.54 0.4 times
Fri 18 September 2026 28.98 (1.76%) 28.95 28.95 - 29.00 1.2 times
Wed 16 September 2026 28.48 (-4.97%) 28.48 28.48 - 28.48 0.4 times
Tue 15 September 2026 29.97 (-4.98%) 31.53 29.97 - 31.53 0.8 times
Thu 10 September 2026 31.54 (-5%) 31.54 31.54 - 31.54 0.8 times
Tue 08 September 2026 33.20 (1.22%) 32.80 32.80 - 33.20 0.8 times

Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 24.32 and 24.32

Weekly Target 124.32
Weekly Target 224.32
Weekly Target 324.32
Weekly Target 424.32
Weekly Target 524.32

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Wed 28 October 2026 24.32 (-4.96%) 24.32 24.32 - 24.32 0.2206 times
Wed 21 October 2026 25.59 (-5.22%) 25.65 23.18 - 25.65 0.3676 times
Thu 24 September 2026 27.00 (-6.83%) 27.54 26.17 - 27.54 0.6618 times
Fri 18 September 2026 28.98 (-8.12%) 31.53 28.48 - 31.53 0.4412 times
Thu 10 September 2026 31.54 (-3.4%) 31.05 31.05 - 33.20 0.5147 times
Fri 04 September 2026 32.65 (15.09%) 29.77 28.29 - 33.30 0.8824 times
Fri 28 August 2026 28.37 (15.33%) 24.00 24.00 - 28.47 1.25 times
Fri 21 August 2026 24.60 (-9.96%) 25.97 24.60 - 27.25 1.9118 times
Thu 13 August 2026 27.32 (-14.22%) 30.27 27.32 - 31.00 0.9559 times
Fri 07 August 2026 31.85 (19.29%) 26.70 26.63 - 31.95 2.7941 times
Fri 31 July 2026 26.70 (10.19%) 24.00 23.03 - 26.71 1.6912 times

weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 22.52 and 24.99

Monthly Target 121.91
Monthly Target 223.12
Monthly Target 324.383333333333
Monthly Target 425.59
Monthly Target 526.85

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Wed 28 October 2026 24.32 (-9.93%) 25.65 23.18 - 25.65 0.0846 times
Thu 24 September 2026 27.00 (-4.83%) 29.77 26.17 - 33.30 0.3594 times
Fri 28 August 2026 28.37 (6.25%) 26.70 24.00 - 31.95 0.9937 times
Fri 31 July 2026 26.70 (28.55%) 21.80 19.80 - 26.71 0.8668 times
Tue 30 June 2026 20.77 (-14.67%) 24.83 20.77 - 25.36 0.8879 times
Fri 29 May 2026 24.34 (-6.71%) 27.00 23.28 - 27.40 0.74 times
Thu 30 April 2026 26.09 (36.17%) 21.07 20.11 - 38.50 1.8922 times
Mon 30 March 2026 19.16 (-27.97%) 26.60 19.02 - 26.60 1.4059 times
Fri 27 February 2026 26.60 (15.15%) 23.20 22.00 - 27.00 1.2579 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.5116 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.9937 times

monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 11.93 and 31.41

Yearly Target 17.8
Yearly Target 216.06
Yearly Target 327.28
Yearly Target 435.54
Yearly Target 546.76

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Wed 28 October 2026 24.32 (-23.52%) 33.50 19.02 - 38.50 0.2208 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4217 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.3575 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aikpipes in short term and the sell signal is strong.

Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aikpipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 25.75
12 day DMA 28.44
20 day DMA 28.88
35 day DMA 28.47
50 day DMA 26.78
100 day DMA 26.81
150 day DMA 25.72
200 day DMA 29.26

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8126.5627.05
12 day EMA27.3227.8728.29
20 day EMA27.7828.1428.41
35 day EMA27.2727.4427.55
50 day EMA26.2526.3326.36

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7526.3927.07
12 day SMA28.4429.1329.65
20 day SMA28.8828.9628.91
35 day SMA28.4728.528.53
50 day SMA26.7826.7426.66
100 day SMA26.8126.8426.84
150 day SMA25.7225.7425.76
200 day SMA29.2629.3829.51

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -22.73

Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 12.65

EPS is -1.07 and PE is: -22.73

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top