ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 22.68 and 24.33

Intraday Target 121.3
Intraday Target 222.4
Intraday Target 322.95
Intraday Target 424.05
Intraday Target 524.6

Daily price and volume Aikpipes

Date Closing Open Range Volume
Fri 12 June 2026 23.50 (2.17%) 21.86 21.85 - 23.50 1.3793 times
Thu 11 June 2026 23.00 (-3.97%) 22.76 22.76 - 23.00 1.8966 times
Mon 08 June 2026 23.95 (2.97%) 23.95 23.95 - 23.95 0.1724 times
Fri 05 June 2026 23.26 (0%) 23.26 23.26 - 23.26 0.6897 times
Thu 04 June 2026 23.26 (-3.49%) 24.99 23.26 - 24.99 0.6897 times
Wed 03 June 2026 24.10 (-4.97%) 24.11 24.10 - 24.11 1.0345 times
Tue 02 June 2026 25.36 (4.97%) 23.01 23.01 - 25.36 2.7586 times
Mon 01 June 2026 24.16 (-0.74%) 24.83 24.16 - 25.00 0.6897 times
Fri 29 May 2026 24.34 (-5%) 24.35 24.34 - 24.35 0.5172 times
Wed 27 May 2026 25.62 (0%) 25.62 25.62 - 25.62 0.1724 times
Mon 25 May 2026 25.62 (0%) 25.50 25.00 - 25.62 0.5172 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 21.63 and 23.73

Weekly Target 121
Weekly Target 222.25
Weekly Target 323.1
Weekly Target 424.35
Weekly Target 525.2

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Fri 12 June 2026 23.50 (1.03%) 23.95 21.85 - 23.95 0.6944 times
Fri 05 June 2026 23.26 (-4.44%) 24.83 23.01 - 25.36 1.1806 times
Fri 29 May 2026 24.34 (-5%) 25.50 24.34 - 25.62 0.2431 times
Fri 22 May 2026 25.62 (-1.35%) 26.10 24.80 - 27.40 0.4514 times
Fri 15 May 2026 25.97 (-2.37%) 25.50 23.28 - 25.97 0.7292 times
Thu 07 May 2026 26.60 (1.95%) 27.00 25.67 - 27.39 1.0069 times
Thu 30 April 2026 26.09 (-18.52%) 30.42 26.09 - 30.42 0.6944 times
Fri 24 April 2026 32.02 (-15.27%) 36.00 32.02 - 38.50 1.7361 times
Fri 17 April 2026 37.79 (17.32%) 33.82 33.00 - 37.79 1.5625 times
Fri 10 April 2026 32.21 (39.44%) 23.10 23.10 - 32.21 1.7014 times
Thu 02 April 2026 23.10 (16.2%) 19.80 19.15 - 23.10 0.9375 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 20.92 and 24.43

Monthly Target 120.06
Monthly Target 221.78
Monthly Target 323.57
Monthly Target 425.29
Monthly Target 527.08

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Fri 12 June 2026 23.50 (-3.45%) 24.83 21.85 - 25.36 0.4351 times
Fri 29 May 2026 24.34 (-6.71%) 27.00 23.28 - 27.40 0.5641 times
Thu 30 April 2026 26.09 (36.17%) 21.07 20.11 - 38.50 1.4424 times
Mon 30 March 2026 19.16 (-27.97%) 26.60 19.02 - 26.60 1.0717 times
Fri 27 February 2026 26.60 (15.15%) 23.20 22.00 - 27.00 0.9589 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.1523 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.7575 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.1523 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.386 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.0798 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.419 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 11.52 and 31

Yearly Target 17.53
Yearly Target 215.51
Yearly Target 327.006666666667
Yearly Target 434.99
Yearly Target 546.49

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Fri 12 June 2026 23.50 (-26.1%) 33.50 19.02 - 38.50 0.1661 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.43 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.4039 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aikpipes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aikpipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 23.39
12 day DMA 24.32
20 day DMA 24.89
35 day DMA 28.04
50 day DMA 26.79
100 day DMA 26.16
150 day DMA 33.11
200 day DMA 41.77

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.6223.93
12 day EMA24.2924.4324.69
20 day EMA25.0325.1925.42
35 day EMA25.4525.5725.72
50 day EMA26.126.2126.34

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.5123.99
12 day SMA24.3224.624.86
20 day SMA24.8925.0725.29
35 day SMA28.0428.2928.51
50 day SMA26.7926.7826.75
100 day SMA26.1626.2626.36
150 day SMA33.1133.3833.67
200 day SMA41.7741.9942.22

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -21.96

Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 12.65

EPS is -1.07 and PE is: -21.96

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top