ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 33 and 33.4

Intraday Target 132.67
Intraday Target 232.93
Intraday Target 333.066666666667
Intraday Target 433.33
Intraday Target 533.47

Daily price and volume Aikpipes

Date Closing Open Range Volume
Tue 08 September 2026 33.20 (1.22%) 32.80 32.80 - 33.20 0.625 times
Mon 07 September 2026 32.80 (0.46%) 31.05 31.05 - 32.80 0.9375 times
Fri 04 September 2026 32.65 (2.51%) 32.00 32.00 - 33.30 1.25 times
Thu 03 September 2026 31.85 (2.41%) 29.55 29.55 - 31.85 0.9375 times
Wed 02 September 2026 31.10 (4.47%) 28.29 28.29 - 31.10 1.25 times
Tue 01 September 2026 29.77 (4.93%) 29.77 29.77 - 29.77 0.3125 times
Fri 28 August 2026 28.37 (4.84%) 25.73 25.71 - 28.37 2.8125 times
Thu 27 August 2026 27.06 (-4.95%) 27.06 27.06 - 27.06 0.3125 times
Wed 26 August 2026 28.47 (4.98%) 28.47 28.47 - 28.47 0.9375 times
Tue 25 August 2026 27.12 (4.99%) 27.12 27.12 - 27.12 0.625 times
Mon 24 August 2026 25.83 (5%) 24.00 24.00 - 25.83 0.625 times

Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 32.13 and 34.28

Weekly Target 130.33
Weekly Target 231.77
Weekly Target 332.483333333333
Weekly Target 433.92
Weekly Target 534.63

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Tue 08 September 2026 33.20 (1.68%) 31.05 31.05 - 33.20 0.2778 times
Fri 04 September 2026 32.65 (15.09%) 29.77 28.29 - 33.30 0.6667 times
Fri 28 August 2026 28.37 (15.33%) 24.00 24.00 - 28.47 0.9444 times
Fri 21 August 2026 24.60 (-9.96%) 25.97 24.60 - 27.25 1.4444 times
Thu 13 August 2026 27.32 (-14.22%) 30.27 27.32 - 31.00 0.7222 times
Fri 07 August 2026 31.85 (19.29%) 26.70 26.63 - 31.95 2.1111 times
Fri 31 July 2026 26.70 (10.19%) 24.00 23.03 - 26.71 1.2778 times
Fri 24 July 2026 24.23 (14.94%) 21.00 21.00 - 24.31 0.7222 times
Thu 16 July 2026 21.08 (1.49%) 21.00 19.80 - 21.99 1.3889 times
Fri 10 July 2026 20.77 (-6.86%) 23.15 20.77 - 23.15 0.4444 times
Fri 03 July 2026 22.30 (-2.06%) 21.73 20.20 - 22.30 1 times

weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 30.75 and 35.76

Monthly Target 126.59
Monthly Target 229.89
Monthly Target 331.596666666667
Monthly Target 434.9
Monthly Target 536.61

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Tue 08 September 2026 33.20 (17.03%) 29.77 28.29 - 33.30 0.1675 times
Fri 28 August 2026 28.37 (6.25%) 26.70 24.00 - 31.95 0.9261 times
Fri 31 July 2026 26.70 (28.55%) 21.80 19.80 - 26.71 0.8079 times
Tue 30 June 2026 20.77 (-14.67%) 24.83 20.77 - 25.36 0.8276 times
Fri 29 May 2026 24.34 (-6.71%) 27.00 23.28 - 27.40 0.6897 times
Thu 30 April 2026 26.09 (36.17%) 21.07 20.11 - 38.50 1.7635 times
Mon 30 March 2026 19.16 (-27.97%) 26.60 19.02 - 26.60 1.3103 times
Fri 27 February 2026 26.60 (15.15%) 23.20 22.00 - 27.00 1.1724 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.4089 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.9261 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.4089 times

monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 16.37 and 35.85

Yearly Target 110.76
Yearly Target 221.98
Yearly Target 330.24
Yearly Target 441.46
Yearly Target 549.72

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Tue 08 September 2026 33.20 (4.4%) 33.50 19.02 - 38.50 0.2154 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4226 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.3621 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aikpipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aikpipes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aikpipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aikpipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 32.32
12 day DMA 29.4
20 day DMA 29.06
35 day DMA 27.25
50 day DMA 25.7
100 day DMA 26.26
150 day DMA 25.9
200 day DMA 30.88

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1131.5630.94
12 day EMA30.4129.929.37
20 day EMA29.2728.8628.44
35 day EMA27.5727.2426.91
50 day EMA26.1925.925.62

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3231.6330.75
12 day SMA29.428.7928.33
20 day SMA29.0628.9228.75
35 day SMA27.2526.9326.58
50 day SMA25.725.4925.31
100 day SMA26.2626.1526.05
150 day SMA25.925.8925.88
200 day SMA30.8831.0231.16

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -31.03

Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 12.65

EPS is -1.07 and PE is: -31.03

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top