ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 24.34 and 26.34

Intraday Target 123.89
Intraday Target 224.79
Intraday Target 325.893333333333
Intraday Target 426.79
Intraday Target 527.89

Daily price and volume Aikpipes

Date Closing Open Range Volume
Mon 19 January 2026 25.68 (-4.89%) 27.00 25.00 - 27.00 2.2078 times
Fri 16 January 2026 27.00 (-2.21%) 26.21 26.21 - 27.00 1.039 times
Tue 13 January 2026 27.61 (2.07%) 27.30 27.30 - 29.65 1.2987 times
Mon 12 January 2026 27.05 (-3.39%) 27.00 27.00 - 27.20 0.7792 times
Thu 08 January 2026 28.00 (-3.78%) 28.01 28.00 - 28.10 0.6494 times
Wed 07 January 2026 29.10 (-1.72%) 29.50 29.10 - 29.50 0.3896 times
Tue 06 January 2026 29.61 (-2.44%) 30.00 29.61 - 30.00 0.2597 times
Mon 05 January 2026 30.35 (0.33%) 29.25 29.25 - 31.79 0.6494 times
Fri 02 January 2026 30.25 (-5.44%) 31.99 30.00 - 31.99 2.0779 times
Thu 01 January 2026 31.99 (0.6%) 33.50 31.99 - 34.17 0.6494 times
Wed 31 December 2025 31.80 (-0.59%) 30.05 30.02 - 31.80 0.3896 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 24.34 and 26.34

Weekly Target 123.89
Weekly Target 224.79
Weekly Target 325.893333333333
Weekly Target 426.79
Weekly Target 527.89

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Mon 19 January 2026 25.68 (-4.89%) 27.00 25.00 - 27.00 0.5724 times
Fri 16 January 2026 27.00 (-3.57%) 27.00 26.21 - 29.65 0.8081 times
Thu 08 January 2026 28.00 (-7.44%) 29.25 28.00 - 31.79 0.5051 times
Fri 02 January 2026 30.25 (-3.2%) 33.00 30.00 - 34.17 0.9091 times
Fri 26 December 2025 31.25 (-5.3%) 30.50 30.50 - 32.49 0.303 times
Fri 19 December 2025 33.00 (2.74%) 35.29 29.80 - 35.29 0.7071 times
Fri 12 December 2025 32.12 (-15.47%) 34.50 31.12 - 35.45 1.5488 times
Tue 02 December 2025 38.00 (12.09%) 35.80 35.50 - 38.00 0.404 times
Fri 28 November 2025 33.90 (-3.17%) 33.10 32.57 - 36.83 0.8418 times
Fri 21 November 2025 35.01 (-29.91%) 46.00 33.39 - 46.00 3.4007 times
Fri 14 November 2025 49.95 (2.76%) 50.40 48.60 - 51.00 0.3704 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 20.76 and 29.93

Monthly Target 119.11
Monthly Target 222.4
Monthly Target 328.283333333333
Monthly Target 431.57
Monthly Target 537.45

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Mon 19 January 2026 25.68 (-19.25%) 33.50 25.00 - 34.17 0.6291 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.768 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.1683 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.4052 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.0948 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.4248 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.4167 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 1.6258 times
Fri 30 May 2025 69.86 (-12.68%) 78.05 66.10 - 84.48 1.4379 times
Wed 30 April 2025 80.00 (4.48%) 76.40 76.20 - 88.00 1.0294 times
Fri 28 March 2025 76.57 (-5.93%) 80.85 73.35 - 102.00 2.0752 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 20.76 and 29.93

Yearly Target 119.11
Yearly Target 222.4
Yearly Target 328.283333333333
Yearly Target 431.57
Yearly Target 537.45

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Mon 19 January 2026 25.68 (-19.25%) 33.50 25.00 - 34.17 0.0193 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4523 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.5284 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aikpipes 544072 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aikpipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 27.07
12 day DMA 29.2
20 day DMA 30.4
35 day DMA 32.59
50 day DMA 38.27
100 day DMA 51.36
150 day DMA 59.38
200 day DMA 67

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.8528.27
12 day EMA28.7829.3429.77
20 day EMA30.4830.9931.41
35 day EMA34.5235.0435.51
50 day EMA38.2838.7939.27

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.7528.27
12 day SMA29.229.6730.12
20 day SMA30.430.730.97
35 day SMA32.5933.2833.97
50 day SMA38.2738.8939.45
100 day SMA51.3651.8352.26
150 day SMA59.3859.7560.11
200 day SMA6767.3867.75

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -24

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

EPS is 2.01 and PE is: 12.78

Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)

Debt: 5.81 in crores

Market capitalization: 36.90

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top