Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 29.8 and 32.34
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 30.463333333333 |
| Intraday Target 4 | 31.68 |
| Intraday Target 5 | 33 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.35 (0.33%) | 29.25 | 29.25 - 31.79 | 1.0638 times | Fri 02 January 2026 | 30.25 (-5.44%) | 31.99 | 30.00 - 31.99 | 3.4043 times | Thu 01 January 2026 | 31.99 (0.6%) | 33.50 | 31.99 - 34.17 | 1.0638 times | Wed 31 December 2025 | 31.80 (-0.59%) | 30.05 | 30.02 - 31.80 | 0.6383 times | Mon 29 December 2025 | 31.99 (2.37%) | 33.00 | 31.99 - 33.00 | 0.6383 times | Fri 26 December 2025 | 31.25 (-3.79%) | 32.49 | 31.25 - 32.49 | 1.0638 times | Wed 24 December 2025 | 32.48 (4.61%) | 32.49 | 32.48 - 32.49 | 0.4255 times | Mon 22 December 2025 | 31.05 (-5.91%) | 30.50 | 30.50 - 31.05 | 0.4255 times | Fri 19 December 2025 | 33.00 (-0.9%) | 33.00 | 33.00 - 33.00 | 0.4255 times | Thu 18 December 2025 | 33.30 (2.87%) | 29.80 | 29.80 - 33.30 | 0.8511 times | Tue 16 December 2025 | 32.37 (1.12%) | 32.99 | 32.23 - 32.99 | 0.6383 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 29.8 and 32.34
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 30.463333333333 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.35 (0.33%) | 29.25 | 29.25 - 31.79 | 0.1901 times | Fri 02 January 2026 | 30.25 (-3.2%) | 33.00 | 30.00 - 34.17 | 1.0266 times | Fri 26 December 2025 | 31.25 (-5.3%) | 30.50 | 30.50 - 32.49 | 0.3422 times | Fri 19 December 2025 | 33.00 (2.74%) | 35.29 | 29.80 - 35.29 | 0.7985 times | Fri 12 December 2025 | 32.12 (-15.47%) | 34.50 | 31.12 - 35.45 | 1.749 times | Tue 02 December 2025 | 38.00 (12.09%) | 35.80 | 35.50 - 38.00 | 0.4563 times | Fri 28 November 2025 | 33.90 (-3.17%) | 33.10 | 32.57 - 36.83 | 0.9506 times | Fri 21 November 2025 | 35.01 (-29.91%) | 46.00 | 33.39 - 46.00 | 3.8403 times | Fri 14 November 2025 | 49.95 (2.76%) | 50.40 | 48.60 - 51.00 | 0.4183 times | Fri 07 November 2025 | 48.61 (-1.8%) | 53.50 | 48.60 - 53.50 | 0.2281 times | Fri 31 October 2025 | 49.50 (-1%) | 50.00 | 48.00 - 54.75 | 1.8251 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 27.34 and 32.26
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 31.256666666667 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.35 (-4.56%) | 33.50 | 29.25 - 34.17 | 0.2217 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.8014 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.2191 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.4663 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.1424 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4433 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.4348 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.6965 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.5004 times | Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 1.0742 times | Fri 28 March 2025 | 76.57 (-5.93%) | 80.85 | 73.35 - 102.00 | 2.1654 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are 27.34 and 32.26
| Yearly Target 1 | 26.34 |
| Yearly Target 2 | 28.34 |
| Yearly Target 3 | 31.256666666667 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 36.18 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.35 (-4.56%) | 33.50 | 29.25 - 34.17 | 0.0065 times | Wed 31 December 2025 | 31.80 (-71.39%) | 112.80 | 29.80 - 112.80 | 0.4542 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 2.5392 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aikpipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.82 |
| 20 day DMA | 32.75 |
| 35 day DMA | 37.09 |
| 50 day DMA | 42.13 |
| 100 day DMA | 54.56 |
| 150 day DMA | 61.92 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.38 | 31.94 |
| 12 day EMA | 31.97 | 32.26 | 32.62 |
| 20 day EMA | 33.59 | 33.93 | 34.32 |
| 35 day EMA | 38.06 | 38.51 | 39 |
| 50 day EMA | 42.67 | 43.17 | 43.7 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.46 | 31.9 |
| 12 day SMA | 31.82 | 31.97 | 32.09 |
| 20 day SMA | 32.75 | 32.91 | 33.06 |
| 35 day SMA | 37.09 | 37.74 | 38.3 |
| 50 day SMA | 42.13 | 42.77 | 43.34 |
| 100 day SMA | 54.56 | 54.98 | 55.28 |
| 150 day SMA | 61.92 | 62.32 | 62.73 |
| 200 day SMA | 69.7 | 70.09 | 70.49 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -28.36
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
EPS is 2.01 and PE is: 15.1
Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)
Debt: 5.81 in crores
Market capitalization: 36.90
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


