Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 30.1 and 33.65
| Intraday Target 1 | 29.46 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 33.013333333333 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 36.56 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.01 (-0.34%) | 35.29 | 31.74 - 35.29 | 1.4634 times | Fri 12 December 2025 | 32.12 (1.17%) | 31.12 | 31.12 - 34.92 | 1.4634 times | Wed 10 December 2025 | 31.75 (-2.01%) | 31.75 | 31.75 - 31.75 | 0.2439 times | Tue 09 December 2025 | 32.40 (-5.26%) | 33.50 | 31.30 - 35.45 | 1.9512 times | Mon 08 December 2025 | 34.20 (-10%) | 34.50 | 34.20 - 34.90 | 1.9512 times | Tue 02 December 2025 | 38.00 (1.93%) | 38.00 | 38.00 - 38.00 | 0.122 times | Mon 01 December 2025 | 37.28 (9.97%) | 35.80 | 35.50 - 37.29 | 1.3415 times | Fri 28 November 2025 | 33.90 (1.22%) | 33.49 | 33.49 - 36.83 | 0.9756 times | Thu 27 November 2025 | 33.49 (0%) | 33.49 | 33.49 - 33.49 | 0.122 times | Wed 26 November 2025 | 33.49 (0.51%) | 33.55 | 33.41 - 33.55 | 0.3659 times | Tue 25 November 2025 | 33.32 (-2%) | 33.32 | 33.32 - 33.35 | 1.0976 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 30.1 and 33.65
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.01 (-0.34%) | 35.29 | 31.74 - 35.29 | 0.4196 times | Fri 12 December 2025 | 32.12 (-15.47%) | 34.50 | 31.12 - 35.45 | 1.6084 times | Tue 02 December 2025 | 38.00 (12.09%) | 35.80 | 35.50 - 38.00 | 0.4196 times | Fri 28 November 2025 | 33.90 (-3.17%) | 33.10 | 32.57 - 36.83 | 0.8741 times | Fri 21 November 2025 | 35.01 (-29.91%) | 46.00 | 33.39 - 46.00 | 3.5315 times | Fri 14 November 2025 | 49.95 (2.76%) | 50.40 | 48.60 - 51.00 | 0.3846 times | Fri 07 November 2025 | 48.61 (-1.8%) | 53.50 | 48.60 - 53.50 | 0.2098 times | Fri 31 October 2025 | 49.50 (-1%) | 50.00 | 48.00 - 54.75 | 1.6783 times | Thu 23 October 2025 | 50.00 (-1.03%) | 50.52 | 47.09 - 50.52 | 0.3497 times | Fri 17 October 2025 | 50.52 (-8.15%) | 55.00 | 47.29 - 59.90 | 0.5245 times | Fri 10 October 2025 | 55.00 (-16.6%) | 62.00 | 46.00 - 62.00 | 3.4615 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 28.13 and 35.01
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.01 (-5.58%) | 35.80 | 31.12 - 38.00 | 0.5084 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.0385 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.2491 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 0.9731 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.3776 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.3704 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.4452 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.2781 times | Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 0.915 times | Fri 28 March 2025 | 76.57 (-5.93%) | 80.85 | 73.35 - 102.00 | 1.8446 times | Thu 27 February 2025 | 81.40 (-19.33%) | 99.00 | 81.30 - 104.95 | 1.2273 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are -9.27 and 72.41
| Yearly Target 1 | -23.04 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 58.643333333333 |
| Yearly Target 4 | 86.17 |
| Yearly Target 5 | 140.32 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.01 (-71.2%) | 112.80 | 31.12 - 112.80 | 0.3001 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 1.6999 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aikpipes 544072 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: -5 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 50 and lower is at 26, while middle bands are at 32 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aikpipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aikpipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 33.83 |
| 20 day DMA | 37.31 |
| 35 day DMA | 43.71 |
| 50 day DMA | 49.03 |
| 100 day DMA | 58.44 |
| 150 day DMA | 65.82 |
| 200 day DMA | 74.14 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 33.09 | 33.58 |
| 12 day EMA | 34.73 | 35.23 | 35.79 |
| 20 day EMA | 37.6 | 38.19 | 38.83 |
| 35 day EMA | 42.83 | 43.47 | 44.14 |
| 50 day EMA | 48.49 | 49.16 | 49.86 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 33.69 | 34.73 |
| 12 day SMA | 33.83 | 34.08 | 34.42 |
| 20 day SMA | 37.31 | 38.35 | 39.22 |
| 35 day SMA | 43.71 | 44.18 | 44.74 |
| 50 day SMA | 49.03 | 49.75 | 50.41 |
| 100 day SMA | 58.44 | 58.82 | 59.16 |
| 150 day SMA | 65.82 | 66.19 | 66.48 |
| 200 day SMA | 74.14 | 74.55 | 74.99 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -29.92
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
EPS is 2.01 and PE is: 15.93
Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)
Debt: 5.81 in crores
Market capitalization: 36.90
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


