ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 23 and 23.01

Intraday Target 122.99
Intraday Target 222.99
Intraday Target 322.996666666667
Intraday Target 423
Intraday Target 523.01

Daily price and volume Aikpipes

Date Closing Open Range Volume
Fri 13 March 2026 23.00 (0%) 22.99 22.99 - 23.00 0.5769 times
Thu 12 March 2026 23.00 (0.88%) 21.05 21.05 - 23.00 0.3846 times
Wed 11 March 2026 22.80 (1.33%) 21.25 21.25 - 22.80 0.9615 times
Tue 10 March 2026 22.50 (-6.21%) 22.36 22.35 - 22.50 0.5769 times
Fri 06 March 2026 23.99 (5.4%) 24.90 23.04 - 25.00 1.1538 times
Thu 05 March 2026 22.76 (-5.17%) 22.35 22.35 - 22.80 1.9231 times
Wed 04 March 2026 24.00 (0.25%) 23.50 22.00 - 24.00 0.5769 times
Mon 02 March 2026 23.94 (-10%) 26.60 23.94 - 26.60 2.3077 times
Fri 27 February 2026 26.60 (2.98%) 26.00 25.93 - 27.00 1.3462 times
Thu 26 February 2026 25.83 (9.96%) 25.83 25.83 - 25.83 0.1923 times
Tue 24 February 2026 23.49 (4.91%) 23.00 23.00 - 24.62 0.9615 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 22.03 and 23.98

Weekly Target 120.4
Weekly Target 221.7
Weekly Target 322.35
Weekly Target 423.65
Weekly Target 524.3

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Fri 13 March 2026 23.00 (-4.13%) 22.36 21.05 - 23.00 0.4561 times
Fri 06 March 2026 23.99 (-9.81%) 26.60 22.00 - 26.60 1.0877 times
Fri 27 February 2026 26.60 (18.8%) 22.39 22.39 - 27.00 0.4912 times
Thu 19 February 2026 22.39 (-9.68%) 22.90 22.10 - 22.96 0.9123 times
Fri 13 February 2026 24.79 (7.32%) 23.00 22.00 - 24.98 0.8421 times
Thu 05 February 2026 23.10 (0%) 23.20 22.10 - 24.87 1.9298 times
Fri 30 January 2026 23.10 (-4.66%) 26.64 23.00 - 26.65 1.0877 times
Fri 23 January 2026 24.23 (-10.26%) 27.00 23.52 - 27.00 1.8246 times
Fri 16 January 2026 27.00 (-3.57%) 27.00 26.21 - 29.65 0.8421 times
Thu 08 January 2026 28.00 (-7.44%) 29.25 28.00 - 31.79 0.5263 times
Fri 02 January 2026 30.25 (-3.2%) 33.00 30.00 - 34.17 0.9474 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 19.25 and 24.8

Monthly Target 118
Monthly Target 220.5
Monthly Target 323.55
Monthly Target 426.05
Monthly Target 529.1

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Fri 13 March 2026 23.00 (-13.53%) 26.60 21.05 - 26.60 0.3823 times
Fri 27 February 2026 26.60 (15.15%) 23.20 22.00 - 27.00 1.0339 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.2424 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.8167 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.2424 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.4944 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.1642 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.4518 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.4431 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 1.7289 times
Fri 30 May 2025 69.86 (-12.68%) 78.05 66.10 - 84.48 1.5291 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 15.47 and 28.59

Yearly Target 112.95
Yearly Target 217.98
Yearly Target 326.073333333333
Yearly Target 431.1
Yearly Target 539.19

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Fri 13 March 2026 23.00 (-27.67%) 33.50 21.05 - 34.17 0.0752 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4438 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.481 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aikpipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aikpipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.69
20 day DMA 23.67
35 day DMA 24
50 day DMA 25.98
100 day DMA 37.14
150 day DMA 47.37
200 day DMA 55.58

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1423.21
12 day EMA23.4223.523.59
20 day EMA23.7823.8623.95
35 day EMA25.0425.1625.29
50 day EMA26.1826.3126.45

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0123.21
12 day SMA23.6923.6423.64
20 day SMA23.6723.6823.68
35 day SMA2424.1324.25
50 day SMA25.9826.1626.34
100 day SMA37.1437.638.05
150 day SMA47.3747.6848
200 day SMA55.5855.956.23

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -21.5

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

EPS is 2.01 and PE is: 11.44

Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)

Debt: 5.81 in crores

Market capitalization: 36.90

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top