Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 23.24 and 23.24
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.24 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.24 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.24 (-4.75%) | 23.24 | 23.24 - 23.24 | 0.1149 times | Wed 11 February 2026 | 24.40 (0%) | 24.40 | 24.00 - 24.40 | 0.3448 times | Tue 10 February 2026 | 24.40 (1.71%) | 24.50 | 24.39 - 24.50 | 0.3448 times | Mon 09 February 2026 | 23.99 (3.85%) | 23.00 | 22.00 - 23.99 | 0.8046 times | Thu 05 February 2026 | 23.10 (0.43%) | 23.10 | 23.10 - 23.10 | 4.5977 times | Wed 04 February 2026 | 23.00 (1.5%) | 24.87 | 23.00 - 24.87 | 0.3448 times | Tue 03 February 2026 | 22.66 (2.53%) | 22.51 | 22.51 - 24.22 | 1.1494 times | Mon 02 February 2026 | 22.10 (-4.74%) | 22.10 | 22.10 - 22.10 | 0.1149 times | Sun 01 February 2026 | 23.20 (0.43%) | 23.20 | 23.20 - 23.20 | 0.1149 times | Fri 30 January 2026 | 23.10 (-6.36%) | 23.56 | 23.00 - 24.00 | 2.069 times | Thu 29 January 2026 | 24.67 (0%) | 24.67 | 24.67 - 24.67 | 0.2299 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 22.62 and 25.12
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.24 (0.61%) | 23.00 | 22.00 - 24.50 | 0.4762 times | Thu 05 February 2026 | 23.10 (0%) | 23.20 | 22.10 - 24.87 | 1.8707 times | Fri 30 January 2026 | 23.10 (-4.66%) | 26.64 | 23.00 - 26.65 | 1.0544 times | Fri 23 January 2026 | 24.23 (-10.26%) | 27.00 | 23.52 - 27.00 | 1.7687 times | Fri 16 January 2026 | 27.00 (-3.57%) | 27.00 | 26.21 - 29.65 | 0.8163 times | Thu 08 January 2026 | 28.00 (-7.44%) | 29.25 | 28.00 - 31.79 | 0.5102 times | Fri 02 January 2026 | 30.25 (-3.2%) | 33.00 | 30.00 - 34.17 | 0.9184 times | Fri 26 December 2025 | 31.25 (-5.3%) | 30.50 | 30.50 - 32.49 | 0.3061 times | Fri 19 December 2025 | 33.00 (2.74%) | 35.29 | 29.80 - 35.29 | 0.7143 times | Fri 12 December 2025 | 32.12 (-15.47%) | 34.50 | 31.12 - 35.45 | 1.5646 times | Tue 02 December 2025 | 38.00 (12.09%) | 35.80 | 35.50 - 38.00 | 0.4082 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 22.62 and 25.49
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.24 (0.61%) | 23.20 | 22.00 - 24.87 | 0.5596 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.1598 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.7624 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.1598 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.395 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.0868 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4217 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.4136 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.6139 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.4274 times | Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 1.0219 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are 16.54 and 28.71
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 26.47 |
| Yearly Target 4 | 30.94 |
| Yearly Target 5 | 38.64 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.24 (-26.92%) | 33.50 | 22.00 - 34.17 | 0.0525 times | Wed 31 December 2025 | 31.80 (-71.39%) | 112.80 | 29.80 - 112.80 | 0.4473 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 2.5002 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aikpipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aikpipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.54 |
| 20 day DMA | 24.51 |
| 35 day DMA | 27.25 |
| 50 day DMA | 29.37 |
| 100 day DMA | 43.38 |
| 150 day DMA | 53.11 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.95 | 23.73 |
| 12 day EMA | 24.04 | 24.19 | 24.15 |
| 20 day EMA | 25.04 | 25.23 | 25.32 |
| 35 day EMA | 27.48 | 27.73 | 27.93 |
| 50 day EMA | 30.21 | 30.49 | 30.74 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.78 | 23.43 |
| 12 day SMA | 23.54 | 23.77 | 23.76 |
| 20 day SMA | 24.51 | 24.7 | 24.88 |
| 35 day SMA | 27.25 | 27.5 | 27.72 |
| 50 day SMA | 29.37 | 29.69 | 30.06 |
| 100 day SMA | 43.38 | 43.83 | 44.25 |
| 150 day SMA | 53.11 | 53.51 | 53.88 |
| 200 day SMA | 60.58 | 60.93 | 61.28 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -21.72
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
EPS is 2.01 and PE is: 11.56
Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)
Debt: 5.81 in crores
Market capitalization: 36.90
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


