ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 23.24 and 23.24

Intraday Target 123.24
Intraday Target 223.24
Intraday Target 323.24
Intraday Target 423.24
Intraday Target 523.24

Daily price and volume Aikpipes

Date Closing Open Range Volume
Thu 12 February 2026 23.24 (-4.75%) 23.24 23.24 - 23.24 0.1149 times
Wed 11 February 2026 24.40 (0%) 24.40 24.00 - 24.40 0.3448 times
Tue 10 February 2026 24.40 (1.71%) 24.50 24.39 - 24.50 0.3448 times
Mon 09 February 2026 23.99 (3.85%) 23.00 22.00 - 23.99 0.8046 times
Thu 05 February 2026 23.10 (0.43%) 23.10 23.10 - 23.10 4.5977 times
Wed 04 February 2026 23.00 (1.5%) 24.87 23.00 - 24.87 0.3448 times
Tue 03 February 2026 22.66 (2.53%) 22.51 22.51 - 24.22 1.1494 times
Mon 02 February 2026 22.10 (-4.74%) 22.10 22.10 - 22.10 0.1149 times
Sun 01 February 2026 23.20 (0.43%) 23.20 23.20 - 23.20 0.1149 times
Fri 30 January 2026 23.10 (-6.36%) 23.56 23.00 - 24.00 2.069 times
Thu 29 January 2026 24.67 (0%) 24.67 24.67 - 24.67 0.2299 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 22.62 and 25.12

Weekly Target 120.75
Weekly Target 221.99
Weekly Target 323.246666666667
Weekly Target 424.49
Weekly Target 525.75

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Thu 12 February 2026 23.24 (0.61%) 23.00 22.00 - 24.50 0.4762 times
Thu 05 February 2026 23.10 (0%) 23.20 22.10 - 24.87 1.8707 times
Fri 30 January 2026 23.10 (-4.66%) 26.64 23.00 - 26.65 1.0544 times
Fri 23 January 2026 24.23 (-10.26%) 27.00 23.52 - 27.00 1.7687 times
Fri 16 January 2026 27.00 (-3.57%) 27.00 26.21 - 29.65 0.8163 times
Thu 08 January 2026 28.00 (-7.44%) 29.25 28.00 - 31.79 0.5102 times
Fri 02 January 2026 30.25 (-3.2%) 33.00 30.00 - 34.17 0.9184 times
Fri 26 December 2025 31.25 (-5.3%) 30.50 30.50 - 32.49 0.3061 times
Fri 19 December 2025 33.00 (2.74%) 35.29 29.80 - 35.29 0.7143 times
Fri 12 December 2025 32.12 (-15.47%) 34.50 31.12 - 35.45 1.5646 times
Tue 02 December 2025 38.00 (12.09%) 35.80 35.50 - 38.00 0.4082 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 22.62 and 25.49

Monthly Target 120.5
Monthly Target 221.87
Monthly Target 323.37
Monthly Target 424.74
Monthly Target 526.24

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Thu 12 February 2026 23.24 (0.61%) 23.20 22.00 - 24.87 0.5596 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.1598 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.7624 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.1598 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.395 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.0868 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.4217 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.4136 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 1.6139 times
Fri 30 May 2025 69.86 (-12.68%) 78.05 66.10 - 84.48 1.4274 times
Wed 30 April 2025 80.00 (4.48%) 76.40 76.20 - 88.00 1.0219 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 16.54 and 28.71

Yearly Target 114.3
Yearly Target 218.77
Yearly Target 326.47
Yearly Target 430.94
Yearly Target 538.64

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Thu 12 February 2026 23.24 (-26.92%) 33.50 22.00 - 34.17 0.0525 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4473 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.5002 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aikpipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.54
20 day DMA 24.51
35 day DMA 27.25
50 day DMA 29.37
100 day DMA 43.38
150 day DMA 53.11
200 day DMA 60.58

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.9523.73
12 day EMA24.0424.1924.15
20 day EMA25.0425.2325.32
35 day EMA27.4827.7327.93
50 day EMA30.2130.4930.74

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.7823.43
12 day SMA23.5423.7723.76
20 day SMA24.5124.724.88
35 day SMA27.2527.527.72
50 day SMA29.3729.6930.06
100 day SMA43.3843.8344.25
150 day SMA53.1153.5153.88
200 day SMA60.5860.9361.28

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -21.72

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

EPS is 2.01 and PE is: 11.56

Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)

Debt: 5.81 in crores

Market capitalization: 36.90

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top