Munafa Stock Market Course + Intraday & FNO calls 
Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 32.02 and 32.02
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 32.02 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 32.02 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.02 (-4.99%) | 32.02 | 32.02 - 32.02 | 0.1942 times | Thu 23 April 2026 | 33.70 (-4.99%) | 33.70 | 33.70 - 33.70 | 0.5825 times | Wed 22 April 2026 | 35.47 (-4.98%) | 37.33 | 35.47 - 38.50 | 1.6505 times | Tue 21 April 2026 | 37.33 (3.95%) | 34.12 | 34.12 - 37.49 | 2.1359 times | Mon 20 April 2026 | 35.91 (-4.97%) | 36.00 | 35.91 - 36.00 | 0.2913 times | Fri 17 April 2026 | 37.79 (4.97%) | 34.91 | 34.20 - 37.79 | 1.8447 times | Thu 16 April 2026 | 36.00 (3.12%) | 35.10 | 35.10 - 36.00 | 0.1942 times | Wed 15 April 2026 | 34.91 (4.99%) | 33.00 | 33.00 - 34.91 | 1.6505 times | Mon 13 April 2026 | 33.25 (3.23%) | 33.82 | 33.25 - 33.82 | 0.6796 times | Fri 10 April 2026 | 32.21 (4.99%) | 32.19 | 32.00 - 32.21 | 0.7767 times | Thu 09 April 2026 | 30.68 (5%) | 30.65 | 30.65 - 30.68 | 1.165 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 28.78 and 35.26
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.02 (-15.27%) | 36.00 | 32.02 - 38.50 | 1.506 times | Fri 17 April 2026 | 37.79 (17.32%) | 33.82 | 33.00 - 37.79 | 1.3554 times | Fri 10 April 2026 | 32.21 (39.44%) | 23.10 | 23.10 - 32.21 | 1.4759 times | Thu 02 April 2026 | 23.10 (16.2%) | 19.80 | 19.15 - 23.10 | 0.8133 times | Fri 27 March 2026 | 19.88 (-8.39%) | 20.00 | 19.02 - 22.97 | 1.506 times | Fri 20 March 2026 | 21.70 (-5.65%) | 21.40 | 21.00 - 23.10 | 0.8133 times | Fri 13 March 2026 | 23.00 (-4.13%) | 22.36 | 21.05 - 23.00 | 0.3916 times | Fri 06 March 2026 | 23.99 (-9.81%) | 26.60 | 22.00 - 26.60 | 0.9337 times | Fri 27 February 2026 | 26.60 (18.8%) | 22.39 | 22.39 - 27.00 | 0.4217 times | Thu 19 February 2026 | 22.39 (-9.68%) | 22.90 | 22.10 - 22.96 | 0.7831 times | Fri 13 February 2026 | 24.79 (7.32%) | 23.00 | 22.00 - 24.98 | 0.7229 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 26.07 and 44.46
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.02 (67.12%) | 21.07 | 20.11 - 38.50 | 1.325 times | Mon 30 March 2026 | 19.16 (-27.97%) | 26.60 | 19.02 - 26.60 | 1.1083 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 0.9917 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.1917 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.7833 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.1917 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.4333 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.1167 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4333 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.425 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.6583 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are 15.78 and 35.26
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 29.846666666667 |
| Yearly Target 4 | 40.67 |
| Yearly Target 5 | 49.33 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.02 (0.69%) | 33.50 | 19.02 - 38.50 | 0.1334 times | Wed 31 December 2025 | 31.80 (-71.39%) | 112.80 | 29.80 - 112.80 | 0.435 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 2.4316 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.4
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 7 points
Upper Bollinger band is at 42 and lower is at 17, while middle bands are at 24 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aikpipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aikpipes in short term and the buy signal is strong.
Aikpipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aikpipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 34.04 |
| 20 day DMA | 29.38 |
| 35 day DMA | 26.61 |
| 50 day DMA | 25.66 |
| 100 day DMA | 29.49 |
| 150 day DMA | 39.97 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 35.07 | 35.75 |
| 12 day EMA | 32.91 | 33.07 | 32.95 |
| 20 day EMA | 30.9 | 30.78 | 30.47 |
| 35 day EMA | 28.65 | 28.45 | 28.14 |
| 50 day EMA | 26.45 | 26.22 | 25.91 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 36.04 | 36.5 |
| 12 day SMA | 34.04 | 33.69 | 32.99 |
| 20 day SMA | 29.38 | 28.79 | 28.19 |
| 35 day SMA | 26.61 | 26.43 | 26.14 |
| 50 day SMA | 25.66 | 25.48 | 25.27 |
| 100 day SMA | 29.49 | 29.66 | 29.86 |
| 150 day SMA | 39.97 | 40.24 | 40.47 |
| 200 day SMA | 48.46 | 48.69 | 48.91 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -29.93
Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 12.65
EPS is -1.07 and PE is: -29.93
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
