Munafa Stock Market Course + Intraday & FNO calls 
Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 33.85 and 34.55
| Intraday Target 1 | 33.73 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.433333333333 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 35.13 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.20 (-10%) | 34.50 | 34.20 - 34.90 | 2.0513 times | Tue 02 December 2025 | 38.00 (1.93%) | 38.00 | 38.00 - 38.00 | 0.1282 times | Mon 01 December 2025 | 37.28 (9.97%) | 35.80 | 35.50 - 37.29 | 1.4103 times | Fri 28 November 2025 | 33.90 (1.22%) | 33.49 | 33.49 - 36.83 | 1.0256 times | Thu 27 November 2025 | 33.49 (0%) | 33.49 | 33.49 - 33.49 | 0.1282 times | Wed 26 November 2025 | 33.49 (0.51%) | 33.55 | 33.41 - 33.55 | 0.3846 times | Tue 25 November 2025 | 33.32 (-2%) | 33.32 | 33.32 - 33.35 | 1.1538 times | Mon 24 November 2025 | 34.00 (-2.88%) | 33.10 | 32.57 - 34.00 | 0.5128 times | Fri 21 November 2025 | 35.01 (-3.31%) | 33.39 | 33.39 - 36.20 | 1.9231 times | Thu 20 November 2025 | 36.21 (-3.7%) | 37.59 | 34.79 - 37.59 | 1.2821 times | Wed 19 November 2025 | 37.60 (-3.74%) | 39.06 | 36.00 - 39.06 | 2.6923 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 33.85 and 34.55
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.433333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.20 (-10%) | 34.50 | 34.20 - 34.90 | 0.4665 times | Tue 02 December 2025 | 38.00 (12.09%) | 35.80 | 35.50 - 38.00 | 0.3499 times | Fri 28 November 2025 | 33.90 (-3.17%) | 33.10 | 32.57 - 36.83 | 0.7289 times | Fri 21 November 2025 | 35.01 (-29.91%) | 46.00 | 33.39 - 46.00 | 2.9446 times | Fri 14 November 2025 | 49.95 (2.76%) | 50.40 | 48.60 - 51.00 | 0.3207 times | Fri 07 November 2025 | 48.61 (-1.8%) | 53.50 | 48.60 - 53.50 | 0.1749 times | Fri 31 October 2025 | 49.50 (-1%) | 50.00 | 48.00 - 54.75 | 1.3994 times | Thu 23 October 2025 | 50.00 (-1.03%) | 50.52 | 47.09 - 50.52 | 0.2915 times | Fri 17 October 2025 | 50.52 (-8.15%) | 55.00 | 47.29 - 59.90 | 0.4373 times | Fri 10 October 2025 | 55.00 (-16.6%) | 62.00 | 46.00 - 62.00 | 2.8863 times | Mon 29 September 2025 | 65.95 (6.46%) | 68.50 | 64.50 - 68.50 | 0.0875 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 32.3 and 36.1
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.20 (0.88%) | 35.80 | 34.20 - 38.00 | 0.2097 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.0712 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.2884 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.0037 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.3895 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.382 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.4906 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.3184 times | Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 0.9438 times | Fri 28 March 2025 | 76.57 (-5.93%) | 80.85 | 73.35 - 102.00 | 1.9026 times | Thu 27 February 2025 | 81.40 (-19.33%) | 99.00 | 81.30 - 104.95 | 1.2659 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are -6.73 and 73.5
| Yearly Target 1 | -20.37 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 59.856666666667 |
| Yearly Target 4 | 87.14 |
| Yearly Target 5 | 140.09 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.20 (-69.23%) | 112.80 | 32.57 - 112.80 | 0.294 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 1.706 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aikpipes 544072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.75
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 8 points
Upper Bollinger band is at 56 and lower is at 27, while middle bands are at 34 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aikpipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aikpipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.46 |
| 20 day DMA | 40.99 |
| 35 day DMA | 46.53 |
| 50 day DMA | 51.55 |
| 100 day DMA | 59.9 |
| 150 day DMA | 67.07 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 36.2 | 35.3 |
| 12 day EMA | 37.27 | 37.83 | 37.8 |
| 20 day EMA | 40.26 | 40.9 | 41.21 |
| 35 day EMA | 45.34 | 46 | 46.47 |
| 50 day EMA | 50.6 | 51.27 | 51.81 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.23 | 34.3 |
| 12 day SMA | 35.46 | 36.19 | 37.18 |
| 20 day SMA | 40.99 | 41.94 | 42.54 |
| 35 day SMA | 46.53 | 47.32 | 47.92 |
| 50 day SMA | 51.55 | 52.04 | 52.49 |
| 100 day SMA | 59.9 | 60.34 | 60.77 |
| 150 day SMA | 67.07 | 67.38 | 67.68 |
| 200 day SMA | 75.86 | 76.3 | 76.73 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is 2.01 and PE is: 17.01
Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)
Debt: 5.81 in crores
Market capitalization: 36.90
EPS is 2.01 and PE is: 17.01
Last quarter profit: (March 2025 quarter) 0.07 crores (-95.62%)
Debt: 5.81 in crores
Market capitalization: 44.45
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
