ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 21.9 and 22.6

Intraday Target 121.73
Intraday Target 222.06
Intraday Target 322.43
Intraday Target 422.76
Intraday Target 523.13

Daily price and volume Aikpipes

Date Closing Open Range Volume
Thu 19 February 2026 22.39 (-2.44%) 22.50 22.10 - 22.80 1.9355 times
Wed 18 February 2026 22.95 (0%) 22.95 22.95 - 22.95 0.2151 times
Tue 17 February 2026 22.95 (-7.42%) 22.90 22.90 - 22.96 0.6452 times
Fri 13 February 2026 24.79 (6.67%) 24.98 23.69 - 24.98 1.0753 times
Thu 12 February 2026 23.24 (-4.75%) 23.24 23.24 - 23.24 0.1075 times
Wed 11 February 2026 24.40 (0%) 24.40 24.00 - 24.40 0.3226 times
Tue 10 February 2026 24.40 (1.71%) 24.50 24.39 - 24.50 0.3226 times
Mon 09 February 2026 23.99 (3.85%) 23.00 22.00 - 23.99 0.7527 times
Thu 05 February 2026 23.10 (0.43%) 23.10 23.10 - 23.10 4.3011 times
Wed 04 February 2026 23.00 (1.5%) 24.87 23.00 - 24.87 0.3226 times
Tue 03 February 2026 22.66 (2.53%) 22.51 22.51 - 24.22 1.0753 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 21.82 and 22.68

Weekly Target 121.62
Weekly Target 222.01
Weekly Target 322.483333333333
Weekly Target 422.87
Weekly Target 523.34

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Thu 19 February 2026 22.39 (-9.68%) 22.90 22.10 - 22.96 0.9155 times
Fri 13 February 2026 24.79 (7.32%) 23.00 22.00 - 24.98 0.8451 times
Thu 05 February 2026 23.10 (0%) 23.20 22.10 - 24.87 1.9366 times
Fri 30 January 2026 23.10 (-4.66%) 26.64 23.00 - 26.65 1.0915 times
Fri 23 January 2026 24.23 (-10.26%) 27.00 23.52 - 27.00 1.831 times
Fri 16 January 2026 27.00 (-3.57%) 27.00 26.21 - 29.65 0.8451 times
Thu 08 January 2026 28.00 (-7.44%) 29.25 28.00 - 31.79 0.5282 times
Fri 02 January 2026 30.25 (-3.2%) 33.00 30.00 - 34.17 0.9507 times
Fri 26 December 2025 31.25 (-5.3%) 30.50 30.50 - 32.49 0.3169 times
Fri 19 December 2025 33.00 (2.74%) 35.29 29.80 - 35.29 0.7394 times
Fri 12 December 2025 32.12 (-15.47%) 34.50 31.12 - 35.45 1.6197 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 20.71 and 23.69

Monthly Target 120.14
Monthly Target 221.27
Monthly Target 323.123333333333
Monthly Target 424.25
Monthly Target 526.1

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Thu 19 February 2026 22.39 (-3.07%) 23.20 22.00 - 24.98 0.8274 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.1269 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.7407 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.1269 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.3554 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.0559 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.4098 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.4019 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 1.5682 times
Fri 30 May 2025 69.86 (-12.68%) 78.05 66.10 - 84.48 1.3869 times
Wed 30 April 2025 80.00 (4.48%) 76.40 76.20 - 88.00 0.9929 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 16.11 and 28.28

Yearly Target 114.02
Yearly Target 218.2
Yearly Target 326.186666666667
Yearly Target 430.37
Yearly Target 538.36

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Thu 19 February 2026 22.39 (-29.59%) 33.50 22.00 - 34.17 0.0612 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.446 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.4928 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aikpipes 544072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.4

Tomorrow's movement Prediction of Aikpipes 544072 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.33
20 day DMA 23.93
35 day DMA 26.2
50 day DMA 28.38
100 day DMA 41.72
150 day DMA 51.54
200 day DMA 59.19

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.4523.7
12 day EMA23.5923.8123.97
20 day EMA24.424.6124.79
35 day EMA26.3826.6126.83
50 day EMA28.5228.7729.01

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.6723.96
12 day SMA23.3323.423.41
20 day SMA23.9324.0324.17
35 day SMA26.226.4526.74
50 day SMA28.3828.6128.85
100 day SMA41.7242.1142.53
150 day SMA51.5451.9452.33
200 day SMA59.1959.5659.92

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -20.93

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

EPS is 2.01 and PE is: 11.14

Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)

Debt: 5.81 in crores

Market capitalization: 36.90

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top