ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 27.95 and 28.05

Intraday Target 127.93
Intraday Target 227.97
Intraday Target 328.033333333333
Intraday Target 428.07
Intraday Target 528.13

Daily price and volume Aikpipes

Date Closing Open Range Volume
Thu 08 January 2026 28.00 (-3.78%) 28.01 28.00 - 28.10 1.0204 times
Wed 07 January 2026 29.10 (-1.72%) 29.50 29.10 - 29.50 0.6122 times
Tue 06 January 2026 29.61 (-2.44%) 30.00 29.61 - 30.00 0.4082 times
Mon 05 January 2026 30.35 (0.33%) 29.25 29.25 - 31.79 1.0204 times
Fri 02 January 2026 30.25 (-5.44%) 31.99 30.00 - 31.99 3.2653 times
Thu 01 January 2026 31.99 (0.6%) 33.50 31.99 - 34.17 1.0204 times
Wed 31 December 2025 31.80 (-0.59%) 30.05 30.02 - 31.80 0.6122 times
Mon 29 December 2025 31.99 (2.37%) 33.00 31.99 - 33.00 0.6122 times
Fri 26 December 2025 31.25 (-3.79%) 32.49 31.25 - 32.49 1.0204 times
Wed 24 December 2025 32.48 (4.61%) 32.49 32.48 - 32.49 0.4082 times
Mon 22 December 2025 31.05 (-5.91%) 30.50 30.50 - 31.05 0.4082 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 26.11 and 29.9

Weekly Target 125.47
Weekly Target 226.74
Weekly Target 329.263333333333
Weekly Target 430.53
Weekly Target 533.05

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Thu 08 January 2026 28.00 (-7.44%) 29.25 28.00 - 31.79 0.5495 times
Fri 02 January 2026 30.25 (-3.2%) 33.00 30.00 - 34.17 0.989 times
Fri 26 December 2025 31.25 (-5.3%) 30.50 30.50 - 32.49 0.3297 times
Fri 19 December 2025 33.00 (2.74%) 35.29 29.80 - 35.29 0.7692 times
Fri 12 December 2025 32.12 (-15.47%) 34.50 31.12 - 35.45 1.685 times
Tue 02 December 2025 38.00 (12.09%) 35.80 35.50 - 38.00 0.4396 times
Fri 28 November 2025 33.90 (-3.17%) 33.10 32.57 - 36.83 0.9158 times
Fri 21 November 2025 35.01 (-29.91%) 46.00 33.39 - 46.00 3.6996 times
Fri 14 November 2025 49.95 (2.76%) 50.40 48.60 - 51.00 0.4029 times
Fri 07 November 2025 48.61 (-1.8%) 53.50 48.60 - 53.50 0.2198 times
Fri 31 October 2025 49.50 (-1%) 50.00 48.00 - 54.75 1.7582 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 24.92 and 31.09

Monthly Target 123.89
Monthly Target 225.94
Monthly Target 330.056666666667
Monthly Target 432.11
Monthly Target 536.23

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Thu 08 January 2026 28.00 (-11.95%) 33.50 28.00 - 34.17 0.3043 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.7946 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.2088 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.4539 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.1327 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.4396 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.4311 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 1.6822 times
Fri 30 May 2025 69.86 (-12.68%) 78.05 66.10 - 84.48 1.4877 times
Wed 30 April 2025 80.00 (4.48%) 76.40 76.20 - 88.00 1.0651 times
Fri 28 March 2025 76.57 (-5.93%) 80.85 73.35 - 102.00 2.1471 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 24.92 and 31.09

Yearly Target 123.89
Yearly Target 225.94
Yearly Target 330.056666666667
Yearly Target 432.11
Yearly Target 536.23

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Thu 08 January 2026 28.00 (-11.95%) 33.50 28.00 - 34.17 0.009 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4539 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.5371 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aikpipes 544072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.04

Tomorrow's movement Prediction of Aikpipes 544072 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: -5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 29.46
12 day DMA 30.91
20 day DMA 31.85
35 day DMA 35.3
50 day DMA 40.3
100 day DMA 53.18
150 day DMA 60.89
200 day DMA 68.54

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3830.0730.56
12 day EMA30.7231.2231.61
20 day EMA32.3432.833.19
35 day EMA36.6237.1337.6
50 day EMA40.8241.3441.84

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4630.2630.8
12 day SMA30.9131.3531.62
20 day SMA31.8532.3232.56
35 day SMA35.335.9136.52
50 day SMA40.340.7741.41
100 day SMA53.1853.6554.11
150 day SMA60.8961.2561.57
200 day SMA68.5468.9369.3

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -26.17

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

EPS is 2.01 and PE is: 13.93

Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)

Debt: 5.81 in crores

Market capitalization: 36.90

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top