Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 106.63 and 108.63
| Intraday Target 1 | 106.08 |
| Intraday Target 2 | 107.17 |
| Intraday Target 3 | 108.08333333333 |
| Intraday Target 4 | 109.17 |
| Intraday Target 5 | 110.08 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 108.25 (-0.82%) | 108.75 | 107.00 - 109.00 | 0.3695 times | Mon 25 November 2024 | 109.15 (-1.84%) | 112.00 | 108.10 - 112.95 | 0.4187 times | Fri 22 November 2024 | 111.20 (-0.71%) | 112.00 | 108.25 - 112.00 | 0.2217 times | Thu 21 November 2024 | 112.00 (0.63%) | 115.95 | 108.10 - 115.95 | 0.3941 times | Tue 19 November 2024 | 111.30 (1.41%) | 109.70 | 109.70 - 116.00 | 0.6897 times | Mon 18 November 2024 | 109.75 (-15.58%) | 105.00 | 104.00 - 115.00 | 4.8768 times | Thu 14 November 2024 | 130.00 (2.28%) | 131.00 | 129.10 - 134.90 | 0.4187 times | Wed 13 November 2024 | 127.10 (-5.78%) | 133.00 | 125.00 - 135.00 | 0.6404 times | Tue 12 November 2024 | 134.90 (-1.64%) | 137.50 | 130.00 - 137.50 | 0.5172 times | Mon 11 November 2024 | 137.15 (8.42%) | 125.00 | 125.00 - 145.00 | 1.4532 times | Fri 08 November 2024 | 126.50 (-4.89%) | 134.00 | 124.00 - 134.00 | 1.0837 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 104.65 and 110.6
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 109.4 |
| Weekly Target 4 | 111.8 |
| Weekly Target 5 | 115.35 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 108.25 (-2.65%) | 112.00 | 107.00 - 112.95 | 0.2388 times | Fri 22 November 2024 | 111.20 (-14.46%) | 105.00 | 104.00 - 116.00 | 1.8731 times | Thu 14 November 2024 | 130.00 (2.77%) | 125.00 | 125.00 - 145.00 | 0.9179 times | Fri 08 November 2024 | 126.50 (-1.4%) | 130.00 | 124.00 - 135.00 | 0.7313 times | Fri 01 November 2024 | 128.30 (0.71%) | 130.00 | 124.00 - 130.00 | 0.5672 times | Fri 25 October 2024 | 127.40 (-4.39%) | 136.90 | 122.80 - 136.90 | 0.5821 times | Fri 18 October 2024 | 133.25 (-3.16%) | 138.00 | 131.00 - 155.00 | 2.6418 times | Fri 11 October 2024 | 137.60 (0.73%) | 148.00 | 129.00 - 148.00 | 0.5522 times | Thu 03 October 2024 | 136.60 (6.39%) | 131.00 | 129.50 - 147.00 | 0.9701 times | Fri 27 September 2024 | 128.40 (-6.92%) | 137.95 | 125.00 - 137.95 | 0.9254 times | Fri 20 September 2024 | 137.95 (-4.86%) | 140.60 | 129.00 - 141.00 | 1.6567 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 85.63 and 126.63
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 119.08333333333 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 160.08 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 108.25 (-14.49%) | 128.00 | 104.00 - 145.00 | 0.9046 times | Thu 31 October 2024 | 126.60 (-6.15%) | 135.90 | 122.80 - 155.00 | 1.1721 times | Mon 30 September 2024 | 134.90 (-8.85%) | 144.00 | 125.00 - 157.00 | 1.2848 times | Fri 30 August 2024 | 148.00 (-8.27%) | 166.15 | 147.00 - 170.00 | 0.9011 times | Wed 31 July 2024 | 161.35 (26.05%) | 128.00 | 121.00 - 166.95 | 1.2777 times | Fri 28 June 2024 | 128.00 (7.47%) | 120.00 | 116.05 - 138.60 | 0.6582 times | Fri 31 May 2024 | 119.10 (0.08%) | 123.95 | 115.00 - 133.75 | 0.8976 times | Tue 30 April 2024 | 119.00 (3.48%) | 112.00 | 106.05 - 121.90 | 0.623 times | Thu 28 March 2024 | 115.00 (5.8%) | 108.00 | 96.50 - 120.95 | 1.0032 times | Thu 29 February 2024 | 108.70 (-8.4%) | 119.00 | 108.00 - 130.95 | 1.2777 times | Wed 31 January 2024 | 118.67 (0%) | 100.00 | 99.75 - 152.20 | 7.2791 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 106, while middle bands are at 115 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aikpipes in short term and the sell signal is strong.
Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aikpipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.14 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 110.38 |
| 12 day DMA | 120.86 |
| 20 day DMA | 123.56 |
| 35 day DMA | 128.85 |
| 50 day DMA | 131.06 |
| 100 day DMA | 139.2 |
| 150 day DMA | 133.8 |
| 200 day DMA | 128.69 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.48 | 113.09 | 115.06 |
| 12 day EMA | 117.52 | 119.21 | 121.04 |
| 20 day EMA | 121.7 | 123.11 | 124.58 |
| 35 day EMA | 126.67 | 127.75 | 128.84 |
| 50 day EMA | 130.59 | 131.5 | 132.41 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.38 | 110.68 | 114.85 |
| 12 day SMA | 120.86 | 122.59 | 124.16 |
| 20 day SMA | 123.56 | 124.52 | 125.56 |
| 35 day SMA | 128.85 | 129.86 | 130.59 |
| 50 day SMA | 131.06 | 131.83 | 132.74 |
| 100 day SMA | 139.2 | 139.4 | 139.56 |
| 150 day SMA | 133.8 | 133.82 | 133.85 |
| 200 day SMA | 128.69 | 128.74 | 128.82 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is 5.36 and PE is: 20.2
Last quarter profit: (June 2024 quarter) 1.60 crores (0.00%)
Debt: 5.10 in crores
Market capitalization: 89.71
EPS is 5.36 and PE is: 20.2
Last quarter profit: (March 2024 quarter) 1.60 crores (0.00%)
Debt: 5.10 in crores
Market capitalization: 75.78
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance