Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 23 and 23.01
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 22.996666666667 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.01 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.00 (0%) | 22.99 | 22.99 - 23.00 | 0.5769 times | Thu 12 March 2026 | 23.00 (0.88%) | 21.05 | 21.05 - 23.00 | 0.3846 times | Wed 11 March 2026 | 22.80 (1.33%) | 21.25 | 21.25 - 22.80 | 0.9615 times | Tue 10 March 2026 | 22.50 (-6.21%) | 22.36 | 22.35 - 22.50 | 0.5769 times | Fri 06 March 2026 | 23.99 (5.4%) | 24.90 | 23.04 - 25.00 | 1.1538 times | Thu 05 March 2026 | 22.76 (-5.17%) | 22.35 | 22.35 - 22.80 | 1.9231 times | Wed 04 March 2026 | 24.00 (0.25%) | 23.50 | 22.00 - 24.00 | 0.5769 times | Mon 02 March 2026 | 23.94 (-10%) | 26.60 | 23.94 - 26.60 | 2.3077 times | Fri 27 February 2026 | 26.60 (2.98%) | 26.00 | 25.93 - 27.00 | 1.3462 times | Thu 26 February 2026 | 25.83 (9.96%) | 25.83 | 25.83 - 25.83 | 0.1923 times | Tue 24 February 2026 | 23.49 (4.91%) | 23.00 | 23.00 - 24.62 | 0.9615 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 22.03 and 23.98
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.35 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.00 (-4.13%) | 22.36 | 21.05 - 23.00 | 0.4561 times | Fri 06 March 2026 | 23.99 (-9.81%) | 26.60 | 22.00 - 26.60 | 1.0877 times | Fri 27 February 2026 | 26.60 (18.8%) | 22.39 | 22.39 - 27.00 | 0.4912 times | Thu 19 February 2026 | 22.39 (-9.68%) | 22.90 | 22.10 - 22.96 | 0.9123 times | Fri 13 February 2026 | 24.79 (7.32%) | 23.00 | 22.00 - 24.98 | 0.8421 times | Thu 05 February 2026 | 23.10 (0%) | 23.20 | 22.10 - 24.87 | 1.9298 times | Fri 30 January 2026 | 23.10 (-4.66%) | 26.64 | 23.00 - 26.65 | 1.0877 times | Fri 23 January 2026 | 24.23 (-10.26%) | 27.00 | 23.52 - 27.00 | 1.8246 times | Fri 16 January 2026 | 27.00 (-3.57%) | 27.00 | 26.21 - 29.65 | 0.8421 times | Thu 08 January 2026 | 28.00 (-7.44%) | 29.25 | 28.00 - 31.79 | 0.5263 times | Fri 02 January 2026 | 30.25 (-3.2%) | 33.00 | 30.00 - 34.17 | 0.9474 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 19.25 and 24.8
| Monthly Target 1 | 18 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 23.55 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.00 (-13.53%) | 26.60 | 21.05 - 26.60 | 0.3823 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 1.0339 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.2424 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.8167 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.2424 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.4944 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.1642 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4518 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.4431 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.7289 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.5291 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are 15.47 and 28.59
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 26.073333333333 |
| Yearly Target 4 | 31.1 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.00 (-27.67%) | 33.50 | 21.05 - 34.17 | 0.0752 times | Wed 31 December 2025 | 31.80 (-71.39%) | 112.80 | 29.80 - 112.80 | 0.4438 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 2.481 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aikpipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aikpipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aikpipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.67 |
| 35 day DMA | 24 |
| 50 day DMA | 25.98 |
| 100 day DMA | 37.14 |
| 150 day DMA | 47.37 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.14 | 23.21 |
| 12 day EMA | 23.42 | 23.5 | 23.59 |
| 20 day EMA | 23.78 | 23.86 | 23.95 |
| 35 day EMA | 25.04 | 25.16 | 25.29 |
| 50 day EMA | 26.18 | 26.31 | 26.45 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.01 | 23.21 |
| 12 day SMA | 23.69 | 23.64 | 23.64 |
| 20 day SMA | 23.67 | 23.68 | 23.68 |
| 35 day SMA | 24 | 24.13 | 24.25 |
| 50 day SMA | 25.98 | 26.16 | 26.34 |
| 100 day SMA | 37.14 | 37.6 | 38.05 |
| 150 day SMA | 47.37 | 47.68 | 48 |
| 200 day SMA | 55.58 | 55.9 | 56.23 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -21.5
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
EPS is 2.01 and PE is: 11.44
Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)
Debt: 5.81 in crores
Market capitalization: 36.90
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


