ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 23.1 and 23.1

Intraday Target 123.1
Intraday Target 223.1
Intraday Target 323.1
Intraday Target 423.1
Intraday Target 523.1

Daily price and volume Aikpipes

Date Closing Open Range Volume
Thu 02 April 2026 23.10 (10%) 23.10 23.10 - 23.10 0.6593 times
Wed 01 April 2026 21.00 (9.6%) 21.07 20.11 - 21.07 0.989 times
Mon 30 March 2026 19.16 (-3.62%) 19.80 19.15 - 20.79 1.3187 times
Fri 27 March 2026 19.88 (-5.29%) 20.00 19.02 - 20.69 1.6484 times
Wed 25 March 2026 20.99 (-3.89%) 20.10 20.10 - 21.80 1.5385 times
Tue 24 March 2026 21.84 (8.12%) 20.31 20.30 - 22.19 0.8791 times
Mon 23 March 2026 20.20 (-6.91%) 20.00 20.00 - 22.97 1.4286 times
Fri 20 March 2026 21.70 (0%) 21.70 21.70 - 21.70 0.4396 times
Thu 19 March 2026 21.70 (-5.65%) 21.75 21.70 - 21.75 0.2198 times
Wed 18 March 2026 23.00 (0%) 21.00 21.00 - 23.00 0.8791 times
Tue 17 March 2026 23.00 (6.78%) 23.00 23.00 - 23.00 0.2198 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 21.13 and 25.08

Weekly Target 117.83
Weekly Target 220.47
Weekly Target 321.783333333333
Weekly Target 424.42
Weekly Target 525.73

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Thu 02 April 2026 23.10 (16.2%) 19.80 19.15 - 23.10 0.906 times
Fri 27 March 2026 19.88 (-8.39%) 20.00 19.02 - 22.97 1.6779 times
Fri 20 March 2026 21.70 (-5.65%) 21.40 21.00 - 23.10 0.906 times
Fri 13 March 2026 23.00 (-4.13%) 22.36 21.05 - 23.00 0.4362 times
Fri 06 March 2026 23.99 (-9.81%) 26.60 22.00 - 26.60 1.0403 times
Fri 27 February 2026 26.60 (18.8%) 22.39 22.39 - 27.00 0.4698 times
Thu 19 February 2026 22.39 (-9.68%) 22.90 22.10 - 22.96 0.8725 times
Fri 13 February 2026 24.79 (7.32%) 23.00 22.00 - 24.98 0.8054 times
Thu 05 February 2026 23.10 (0%) 23.20 22.10 - 24.87 1.8456 times
Fri 30 January 2026 23.10 (-4.66%) 26.64 23.00 - 26.65 1.0403 times
Fri 23 January 2026 24.23 (-10.26%) 27.00 23.52 - 27.00 1.745 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 21.61 and 24.6

Monthly Target 119.11
Monthly Target 221.11
Monthly Target 322.103333333333
Monthly Target 424.1
Monthly Target 525.09

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Thu 02 April 2026 23.10 (20.56%) 21.07 20.11 - 23.10 0.142 times
Mon 30 March 2026 19.16 (-27.97%) 26.60 19.02 - 26.60 1.2595 times
Fri 27 February 2026 26.60 (15.15%) 23.20 22.00 - 27.00 1.1269 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.3542 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.8902 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.3542 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.6288 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.2689 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.4924 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.483 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 1.8845 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 13.49 and 28.64

Yearly Target 110.28
Yearly Target 216.69
Yearly Target 325.43
Yearly Target 431.84
Yearly Target 540.58

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Thu 02 April 2026 23.10 (-27.36%) 33.50 19.02 - 34.17 0.0999 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4401 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.4601 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.43

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aikpipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aikpipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.43
20 day DMA 22.16
35 day DMA 22.84
50 day DMA 23.59
100 day DMA 32.18
150 day DMA 43.63
200 day DMA 51.84

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA21.420.5520.33
12 day EMA21.5621.2821.33
20 day EMA22.0521.9422.04
35 day EMA22.9722.9623.08
50 day EMA23.8723.924.02

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.5720.41
12 day SMA21.4321.4221.58
20 day SMA22.1622.3322.57
35 day SMA22.8422.8122.87
50 day SMA23.5923.7123.89
100 day SMA32.1832.5633.01
150 day SMA43.6343.9844.34
200 day SMA51.8452.152.42

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -21.59

Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 12.65

EPS is -1.07 and PE is: -21.59

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top