Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 24.12 and 24.43
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.18 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.49 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.23 (4.62%) | 24.00 | 24.00 - 24.31 | 0.9756 times | Thu 23 July 2026 | 23.16 (4.99%) | 23.16 | 23.00 - 23.16 | 1.2195 times | Wed 22 July 2026 | 22.06 (5%) | 21.85 | 21.85 - 22.06 | 0.4878 times | Mon 20 July 2026 | 21.01 (-0.33%) | 21.00 | 21.00 - 21.01 | 0.4878 times | Thu 16 July 2026 | 21.08 (-2.41%) | 21.01 | 21.00 - 21.50 | 1.9512 times | Wed 15 July 2026 | 21.60 (-1.37%) | 21.50 | 21.02 - 21.85 | 0.9756 times | Tue 14 July 2026 | 21.90 (0.46%) | 21.80 | 21.80 - 21.99 | 0.7317 times | Mon 13 July 2026 | 21.80 (4.96%) | 21.00 | 19.80 - 21.80 | 2.439 times | Fri 10 July 2026 | 20.77 (-3.93%) | 21.62 | 20.77 - 21.62 | 0.4878 times | Thu 09 July 2026 | 21.62 (-4.97%) | 21.62 | 21.62 - 21.62 | 0.2439 times | Wed 08 July 2026 | 22.75 (-1.73%) | 22.75 | 22.75 - 22.75 | 0.9756 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 22.62 and 25.93
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.23 (14.94%) | 21.00 | 21.00 - 24.31 | 0.7975 times | Thu 16 July 2026 | 21.08 (1.49%) | 21.00 | 19.80 - 21.99 | 1.5337 times | Fri 10 July 2026 | 20.77 (-6.86%) | 23.15 | 20.77 - 23.15 | 0.4908 times | Fri 03 July 2026 | 22.30 (-2.06%) | 21.73 | 20.20 - 22.30 | 1.1043 times | Wed 24 June 2026 | 22.77 (-0.26%) | 22.83 | 21.37 - 23.00 | 0.6748 times | Fri 19 June 2026 | 22.83 (-2.85%) | 23.70 | 22.04 - 24.00 | 0.8589 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.95 | 21.85 - 23.95 | 1.227 times | Fri 05 June 2026 | 23.26 (-4.44%) | 24.83 | 23.01 - 25.36 | 2.0859 times | Fri 29 May 2026 | 24.34 (-5%) | 25.50 | 24.34 - 25.62 | 0.4294 times | Fri 22 May 2026 | 25.62 (-1.35%) | 26.10 | 24.80 - 27.40 | 0.7975 times | Fri 15 May 2026 | 25.97 (-2.37%) | 25.50 | 23.28 - 25.97 | 1.2883 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 22.02 and 26.53
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 22.78 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.23 (16.66%) | 21.80 | 19.80 - 24.31 | 0.4933 times | Tue 30 June 2026 | 20.77 (-14.67%) | 24.83 | 20.77 - 25.36 | 0.7023 times | Fri 29 May 2026 | 24.34 (-6.71%) | 27.00 | 23.28 - 27.40 | 0.5853 times | Thu 30 April 2026 | 26.09 (36.17%) | 21.07 | 20.11 - 38.50 | 1.4967 times | Mon 30 March 2026 | 19.16 (-27.97%) | 26.60 | 19.02 - 26.60 | 1.112 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 0.995 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.1957 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.786 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.1957 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.4381 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.1204 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are 11.89 and 31.37
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 27.25 |
| Yearly Target 4 | 35.48 |
| Yearly Target 5 | 46.73 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.23 (-23.81%) | 33.50 | 19.02 - 38.50 | 0.186 times | Wed 31 December 2025 | 31.80 (-71.39%) | 112.80 | 29.80 - 112.80 | 0.427 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 2.387 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aikpipes 544072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.63
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aikpipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aikpipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aikpipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aikpipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22 |
| 35 day DMA | 22.83 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.81 |
| 150 day DMA | 27.64 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.11 | 21.58 |
| 12 day EMA | 22.33 | 21.98 | 21.76 |
| 20 day EMA | 22.48 | 22.3 | 22.21 |
| 35 day EMA | 23.52 | 23.48 | 23.5 |
| 50 day EMA | 24.71 | 24.73 | 24.79 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 21.78 | 21.53 |
| 12 day SMA | 22.09 | 21.93 | 21.77 |
| 20 day SMA | 22 | 21.93 | 21.93 |
| 35 day SMA | 22.83 | 22.87 | 22.98 |
| 50 day SMA | 23.96 | 24.12 | 24.33 |
| 100 day SMA | 24.81 | 24.8 | 24.8 |
| 150 day SMA | 27.64 | 27.81 | 28.01 |
| 200 day SMA | 35.97 | 36.21 | 36.43 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -22.64
Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 12.65
EPS is -1.07 and PE is: -22.64
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


