Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 21.78 and 22.83
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.95 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 23 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.30 (4.99%) | 21.25 | 21.25 - 22.30 | 0.8108 times | Thu 02 July 2026 | 21.24 (-2.57%) | 20.71 | 20.71 - 21.26 | 1.0811 times | Wed 01 July 2026 | 21.80 (4.96%) | 21.80 | 20.20 - 21.80 | 1.6216 times | Tue 30 June 2026 | 20.77 (-4.42%) | 21.65 | 20.77 - 21.65 | 0.8108 times | Mon 29 June 2026 | 21.73 (-4.57%) | 21.73 | 21.73 - 21.73 | 0.5405 times | Wed 24 June 2026 | 22.77 (4.98%) | 22.00 | 22.00 - 22.77 | 0.5405 times | Tue 23 June 2026 | 21.69 (-3.56%) | 23.00 | 21.37 - 23.00 | 1.8919 times | Mon 22 June 2026 | 22.49 (-1.49%) | 22.83 | 22.49 - 22.83 | 0.5405 times | Fri 19 June 2026 | 22.83 (-1.59%) | 22.05 | 22.04 - 23.00 | 1.6216 times | Wed 17 June 2026 | 23.20 (1.09%) | 23.20 | 23.20 - 23.20 | 0.5405 times | Tue 16 June 2026 | 22.95 (-4.38%) | 22.81 | 22.80 - 22.95 | 1.0811 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 21.25 and 23.35
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.30 (-2.06%) | 21.73 | 20.20 - 22.30 | 0.9626 times | Wed 24 June 2026 | 22.77 (-0.26%) | 22.83 | 21.37 - 23.00 | 0.5882 times | Fri 19 June 2026 | 22.83 (-2.85%) | 23.70 | 22.04 - 24.00 | 0.7487 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.95 | 21.85 - 23.95 | 1.0695 times | Fri 05 June 2026 | 23.26 (-4.44%) | 24.83 | 23.01 - 25.36 | 1.8182 times | Fri 29 May 2026 | 24.34 (-5%) | 25.50 | 24.34 - 25.62 | 0.3743 times | Fri 22 May 2026 | 25.62 (-1.35%) | 26.10 | 24.80 - 27.40 | 0.6952 times | Fri 15 May 2026 | 25.97 (-2.37%) | 25.50 | 23.28 - 25.97 | 1.123 times | Thu 07 May 2026 | 26.60 (1.95%) | 27.00 | 25.67 - 27.39 | 1.5508 times | Thu 30 April 2026 | 26.09 (-18.52%) | 30.42 | 26.09 - 30.42 | 1.0695 times | Fri 24 April 2026 | 32.02 (-15.27%) | 36.00 | 32.02 - 38.50 | 2.6738 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 21.25 and 23.35
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.30 (7.37%) | 21.80 | 20.20 - 22.30 | 0.113 times | Tue 30 June 2026 | 20.77 (-14.67%) | 24.83 | 20.77 - 25.36 | 0.7304 times | Fri 29 May 2026 | 24.34 (-6.71%) | 27.00 | 23.28 - 27.40 | 0.6087 times | Thu 30 April 2026 | 26.09 (36.17%) | 21.07 | 20.11 - 38.50 | 1.5565 times | Mon 30 March 2026 | 19.16 (-27.97%) | 26.60 | 19.02 - 26.60 | 1.1565 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 1.0348 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.2435 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.8174 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.2435 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.4957 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.1652 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are 10.92 and 30.4
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 26.606666666667 |
| Yearly Target 4 | 34.19 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.30 (-29.87%) | 33.50 | 19.02 - 38.50 | 0.1757 times | Wed 31 December 2025 | 31.80 (-71.39%) | 112.80 | 29.80 - 112.80 | 0.4286 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 2.3957 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aikpipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aikpipes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aikpipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.92 |
| 35 day DMA | 24.17 |
| 50 day DMA | 26.83 |
| 100 day DMA | 25.19 |
| 150 day DMA | 30.08 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.61 | 21.8 |
| 12 day EMA | 22.31 | 22.31 | 22.5 |
| 20 day EMA | 23.01 | 23.08 | 23.27 |
| 35 day EMA | 24.5 | 24.63 | 24.83 |
| 50 day EMA | 26.01 | 26.16 | 26.36 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.66 | 21.75 |
| 12 day SMA | 22.31 | 22.41 | 22.56 |
| 20 day SMA | 22.92 | 23.02 | 23.24 |
| 35 day SMA | 24.17 | 24.32 | 24.54 |
| 50 day SMA | 26.83 | 26.94 | 27.02 |
| 100 day SMA | 25.19 | 25.24 | 25.31 |
| 150 day SMA | 30.08 | 30.26 | 30.46 |
| 200 day SMA | 38.95 | 39.21 | 39.48 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -20.84
Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 12.65
EPS is -1.07 and PE is: -20.84
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


