Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 21.9 and 22.6
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.43 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 23.13 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.39 (-2.44%) | 22.50 | 22.10 - 22.80 | 1.9355 times | Wed 18 February 2026 | 22.95 (0%) | 22.95 | 22.95 - 22.95 | 0.2151 times | Tue 17 February 2026 | 22.95 (-7.42%) | 22.90 | 22.90 - 22.96 | 0.6452 times | Fri 13 February 2026 | 24.79 (6.67%) | 24.98 | 23.69 - 24.98 | 1.0753 times | Thu 12 February 2026 | 23.24 (-4.75%) | 23.24 | 23.24 - 23.24 | 0.1075 times | Wed 11 February 2026 | 24.40 (0%) | 24.40 | 24.00 - 24.40 | 0.3226 times | Tue 10 February 2026 | 24.40 (1.71%) | 24.50 | 24.39 - 24.50 | 0.3226 times | Mon 09 February 2026 | 23.99 (3.85%) | 23.00 | 22.00 - 23.99 | 0.7527 times | Thu 05 February 2026 | 23.10 (0.43%) | 23.10 | 23.10 - 23.10 | 4.3011 times | Wed 04 February 2026 | 23.00 (1.5%) | 24.87 | 23.00 - 24.87 | 0.3226 times | Tue 03 February 2026 | 22.66 (2.53%) | 22.51 | 22.51 - 24.22 | 1.0753 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 21.82 and 22.68
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.39 (-9.68%) | 22.90 | 22.10 - 22.96 | 0.9155 times | Fri 13 February 2026 | 24.79 (7.32%) | 23.00 | 22.00 - 24.98 | 0.8451 times | Thu 05 February 2026 | 23.10 (0%) | 23.20 | 22.10 - 24.87 | 1.9366 times | Fri 30 January 2026 | 23.10 (-4.66%) | 26.64 | 23.00 - 26.65 | 1.0915 times | Fri 23 January 2026 | 24.23 (-10.26%) | 27.00 | 23.52 - 27.00 | 1.831 times | Fri 16 January 2026 | 27.00 (-3.57%) | 27.00 | 26.21 - 29.65 | 0.8451 times | Thu 08 January 2026 | 28.00 (-7.44%) | 29.25 | 28.00 - 31.79 | 0.5282 times | Fri 02 January 2026 | 30.25 (-3.2%) | 33.00 | 30.00 - 34.17 | 0.9507 times | Fri 26 December 2025 | 31.25 (-5.3%) | 30.50 | 30.50 - 32.49 | 0.3169 times | Fri 19 December 2025 | 33.00 (2.74%) | 35.29 | 29.80 - 35.29 | 0.7394 times | Fri 12 December 2025 | 32.12 (-15.47%) | 34.50 | 31.12 - 35.45 | 1.6197 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 20.71 and 23.69
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 23.123333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.39 (-3.07%) | 23.20 | 22.00 - 24.98 | 0.8274 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.1269 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.7407 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.1269 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.3554 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.0559 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4098 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.4019 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.5682 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.3869 times | Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 0.9929 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are 16.11 and 28.28
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 26.186666666667 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.39 (-29.59%) | 33.50 | 22.00 - 34.17 | 0.0612 times | Wed 31 December 2025 | 31.80 (-71.39%) | 112.80 | 29.80 - 112.80 | 0.446 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 2.4928 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aikpipes 544072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.4
Tomorrow's movement Prediction of Aikpipes 544072 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aikpipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.93 |
| 35 day DMA | 26.2 |
| 50 day DMA | 28.38 |
| 100 day DMA | 41.72 |
| 150 day DMA | 51.54 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.45 | 23.7 |
| 12 day EMA | 23.59 | 23.81 | 23.97 |
| 20 day EMA | 24.4 | 24.61 | 24.79 |
| 35 day EMA | 26.38 | 26.61 | 26.83 |
| 50 day EMA | 28.52 | 28.77 | 29.01 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.67 | 23.96 |
| 12 day SMA | 23.33 | 23.4 | 23.41 |
| 20 day SMA | 23.93 | 24.03 | 24.17 |
| 35 day SMA | 26.2 | 26.45 | 26.74 |
| 50 day SMA | 28.38 | 28.61 | 28.85 |
| 100 day SMA | 41.72 | 42.11 | 42.53 |
| 150 day SMA | 51.54 | 51.94 | 52.33 |
| 200 day SMA | 59.19 | 59.56 | 59.92 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -20.93
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
EPS is 2.01 and PE is: 11.14
Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)
Debt: 5.81 in crores
Market capitalization: 36.90
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


