ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 30.1 and 33.65

Intraday Target 129.46
Intraday Target 230.74
Intraday Target 333.013333333333
Intraday Target 434.29
Intraday Target 536.56

Daily price and volume Aikpipes

Date Closing Open Range Volume
Mon 15 December 2025 32.01 (-0.34%) 35.29 31.74 - 35.29 1.4634 times
Fri 12 December 2025 32.12 (1.17%) 31.12 31.12 - 34.92 1.4634 times
Wed 10 December 2025 31.75 (-2.01%) 31.75 31.75 - 31.75 0.2439 times
Tue 09 December 2025 32.40 (-5.26%) 33.50 31.30 - 35.45 1.9512 times
Mon 08 December 2025 34.20 (-10%) 34.50 34.20 - 34.90 1.9512 times
Tue 02 December 2025 38.00 (1.93%) 38.00 38.00 - 38.00 0.122 times
Mon 01 December 2025 37.28 (9.97%) 35.80 35.50 - 37.29 1.3415 times
Fri 28 November 2025 33.90 (1.22%) 33.49 33.49 - 36.83 0.9756 times
Thu 27 November 2025 33.49 (0%) 33.49 33.49 - 33.49 0.122 times
Wed 26 November 2025 33.49 (0.51%) 33.55 33.41 - 33.55 0.3659 times
Tue 25 November 2025 33.32 (-2%) 33.32 33.32 - 33.35 1.0976 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 30.1 and 33.65

Weekly Target 129.46
Weekly Target 230.74
Weekly Target 333.013333333333
Weekly Target 434.29
Weekly Target 536.56

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Mon 15 December 2025 32.01 (-0.34%) 35.29 31.74 - 35.29 0.4196 times
Fri 12 December 2025 32.12 (-15.47%) 34.50 31.12 - 35.45 1.6084 times
Tue 02 December 2025 38.00 (12.09%) 35.80 35.50 - 38.00 0.4196 times
Fri 28 November 2025 33.90 (-3.17%) 33.10 32.57 - 36.83 0.8741 times
Fri 21 November 2025 35.01 (-29.91%) 46.00 33.39 - 46.00 3.5315 times
Fri 14 November 2025 49.95 (2.76%) 50.40 48.60 - 51.00 0.3846 times
Fri 07 November 2025 48.61 (-1.8%) 53.50 48.60 - 53.50 0.2098 times
Fri 31 October 2025 49.50 (-1%) 50.00 48.00 - 54.75 1.6783 times
Thu 23 October 2025 50.00 (-1.03%) 50.52 47.09 - 50.52 0.3497 times
Fri 17 October 2025 50.52 (-8.15%) 55.00 47.29 - 59.90 0.5245 times
Fri 10 October 2025 55.00 (-16.6%) 62.00 46.00 - 62.00 3.4615 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 28.13 and 35.01

Monthly Target 126.83
Monthly Target 229.42
Monthly Target 333.71
Monthly Target 436.3
Monthly Target 540.59

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Mon 15 December 2025 32.01 (-5.58%) 35.80 31.12 - 38.00 0.5084 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.0385 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.2491 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 0.9731 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.3776 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.3704 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 1.4452 times
Fri 30 May 2025 69.86 (-12.68%) 78.05 66.10 - 84.48 1.2781 times
Wed 30 April 2025 80.00 (4.48%) 76.40 76.20 - 88.00 0.915 times
Fri 28 March 2025 76.57 (-5.93%) 80.85 73.35 - 102.00 1.8446 times
Thu 27 February 2025 81.40 (-19.33%) 99.00 81.30 - 104.95 1.2273 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are -9.27 and 72.41

Yearly Target 1-23.04
Yearly Target 24.49
Yearly Target 358.643333333333
Yearly Target 486.17
Yearly Target 5140.32

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Mon 15 December 2025 32.01 (-71.2%) 112.80 31.12 - 112.80 0.3001 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 1.6999 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aikpipes 544072 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: -5 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 6 points

Upper Bollinger band is at 50 and lower is at 26, while middle bands are at 32 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aikpipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 32.5
12 day DMA 33.83
20 day DMA 37.31
35 day DMA 43.71
50 day DMA 49.03
100 day DMA 58.44
150 day DMA 65.82
200 day DMA 74.14

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7333.0933.58
12 day EMA34.7335.2335.79
20 day EMA37.638.1938.83
35 day EMA42.8343.4744.14
50 day EMA48.4949.1649.86

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA32.533.6934.73
12 day SMA33.8334.0834.42
20 day SMA37.3138.3539.22
35 day SMA43.7144.1844.74
50 day SMA49.0349.7550.41
100 day SMA58.4458.8259.16
150 day SMA65.8266.1966.48
200 day SMA74.1474.5574.99

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -29.92

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

EPS is 2.01 and PE is: 15.93

Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)

Debt: 5.81 in crores

Market capitalization: 36.90

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top