Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 23.1 and 23.1
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.1 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.1 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.10 (10%) | 23.10 | 23.10 - 23.10 | 0.6593 times | Wed 01 April 2026 | 21.00 (9.6%) | 21.07 | 20.11 - 21.07 | 0.989 times | Mon 30 March 2026 | 19.16 (-3.62%) | 19.80 | 19.15 - 20.79 | 1.3187 times | Fri 27 March 2026 | 19.88 (-5.29%) | 20.00 | 19.02 - 20.69 | 1.6484 times | Wed 25 March 2026 | 20.99 (-3.89%) | 20.10 | 20.10 - 21.80 | 1.5385 times | Tue 24 March 2026 | 21.84 (8.12%) | 20.31 | 20.30 - 22.19 | 0.8791 times | Mon 23 March 2026 | 20.20 (-6.91%) | 20.00 | 20.00 - 22.97 | 1.4286 times | Fri 20 March 2026 | 21.70 (0%) | 21.70 | 21.70 - 21.70 | 0.4396 times | Thu 19 March 2026 | 21.70 (-5.65%) | 21.75 | 21.70 - 21.75 | 0.2198 times | Wed 18 March 2026 | 23.00 (0%) | 21.00 | 21.00 - 23.00 | 0.8791 times | Tue 17 March 2026 | 23.00 (6.78%) | 23.00 | 23.00 - 23.00 | 0.2198 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 21.13 and 25.08
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.10 (16.2%) | 19.80 | 19.15 - 23.10 | 0.906 times | Fri 27 March 2026 | 19.88 (-8.39%) | 20.00 | 19.02 - 22.97 | 1.6779 times | Fri 20 March 2026 | 21.70 (-5.65%) | 21.40 | 21.00 - 23.10 | 0.906 times | Fri 13 March 2026 | 23.00 (-4.13%) | 22.36 | 21.05 - 23.00 | 0.4362 times | Fri 06 March 2026 | 23.99 (-9.81%) | 26.60 | 22.00 - 26.60 | 1.0403 times | Fri 27 February 2026 | 26.60 (18.8%) | 22.39 | 22.39 - 27.00 | 0.4698 times | Thu 19 February 2026 | 22.39 (-9.68%) | 22.90 | 22.10 - 22.96 | 0.8725 times | Fri 13 February 2026 | 24.79 (7.32%) | 23.00 | 22.00 - 24.98 | 0.8054 times | Thu 05 February 2026 | 23.10 (0%) | 23.20 | 22.10 - 24.87 | 1.8456 times | Fri 30 January 2026 | 23.10 (-4.66%) | 26.64 | 23.00 - 26.65 | 1.0403 times | Fri 23 January 2026 | 24.23 (-10.26%) | 27.00 | 23.52 - 27.00 | 1.745 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 21.61 and 24.6
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.10 (20.56%) | 21.07 | 20.11 - 23.10 | 0.142 times | Mon 30 March 2026 | 19.16 (-27.97%) | 26.60 | 19.02 - 26.60 | 1.2595 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 1.1269 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.3542 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.8902 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.3542 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.6288 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.2689 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4924 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.483 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.8845 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are 13.49 and 28.64
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 25.43 |
| Yearly Target 4 | 31.84 |
| Yearly Target 5 | 40.58 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.10 (-27.36%) | 33.50 | 19.02 - 34.17 | 0.0999 times | Wed 31 December 2025 | 31.80 (-71.39%) | 112.80 | 29.80 - 112.80 | 0.4401 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 2.4601 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.43
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aikpipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aikpipes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aikpipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.43 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.84 |
| 50 day DMA | 23.59 |
| 100 day DMA | 32.18 |
| 150 day DMA | 43.63 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 20.55 | 20.33 |
| 12 day EMA | 21.56 | 21.28 | 21.33 |
| 20 day EMA | 22.05 | 21.94 | 22.04 |
| 35 day EMA | 22.97 | 22.96 | 23.08 |
| 50 day EMA | 23.87 | 23.9 | 24.02 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.57 | 20.41 |
| 12 day SMA | 21.43 | 21.42 | 21.58 |
| 20 day SMA | 22.16 | 22.33 | 22.57 |
| 35 day SMA | 22.84 | 22.81 | 22.87 |
| 50 day SMA | 23.59 | 23.71 | 23.89 |
| 100 day SMA | 32.18 | 32.56 | 33.01 |
| 150 day SMA | 43.63 | 43.98 | 44.34 |
| 200 day SMA | 51.84 | 52.1 | 52.42 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -21.59
Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 12.65
EPS is -1.07 and PE is: -21.59
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


