Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544067
- 544067 Experts view
- Tomorrow's Movement 544067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovacap
Strong intraday Stock price targets for Innovacap are 703.03 and 745.43
| Intraday Target 1 | 668.82 |
| Intraday Target 2 | 694.83 |
| Intraday Target 3 | 711.21666666667 |
| Intraday Target 4 | 737.23 |
| Intraday Target 5 | 753.62 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 720.85 (4.43%) | 690.25 | 685.20 - 727.60 | 1.0739 times | Fri 19 December 2025 | 690.25 (-1.01%) | 692.20 | 684.00 - 698.95 | 0.858 times | Thu 18 December 2025 | 697.30 (0.99%) | 687.10 | 679.85 - 758.55 | 3.8352 times | Wed 17 December 2025 | 690.45 (-0.8%) | 695.40 | 684.50 - 702.80 | 0.0766 times | Tue 16 December 2025 | 696.00 (-1.02%) | 703.20 | 691.25 - 709.00 | 0.3691 times | Mon 15 December 2025 | 703.15 (-2.2%) | 719.00 | 699.95 - 719.00 | 0.4571 times | Fri 12 December 2025 | 718.95 (-0.99%) | 722.60 | 708.80 - 732.00 | 0.2169 times | Thu 11 December 2025 | 726.15 (-1.88%) | 730.00 | 717.00 - 741.45 | 0.306 times | Wed 10 December 2025 | 740.05 (-1.57%) | 711.30 | 704.00 - 745.00 | 1.416 times | Tue 09 December 2025 | 751.85 (12.58%) | 655.15 | 655.15 - 774.40 | 1.3912 times | Mon 08 December 2025 | 667.85 (-5.41%) | 703.75 | 665.90 - 707.95 | 2.2077 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 703.03 and 745.43
| Weekly Target 1 | 668.82 |
| Weekly Target 2 | 694.83 |
| Weekly Target 3 | 711.21666666667 |
| Weekly Target 4 | 737.23 |
| Weekly Target 5 | 753.62 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 720.85 (4.43%) | 690.25 | 685.20 - 727.60 | 0.3849 times | Fri 19 December 2025 | 690.25 (-3.99%) | 719.00 | 679.85 - 758.55 | 2.0058 times | Fri 12 December 2025 | 718.95 (1.83%) | 703.75 | 655.15 - 774.40 | 1.985 times | Fri 05 December 2025 | 706.05 (-1.77%) | 720.90 | 706.00 - 725.50 | 0.4538 times | Fri 28 November 2025 | 718.80 (-5.48%) | 755.35 | 711.00 - 791.25 | 0.6679 times | Fri 21 November 2025 | 760.45 (1.17%) | 751.80 | 709.45 - 772.25 | 1.2987 times | Fri 14 November 2025 | 751.65 (-2.1%) | 750.00 | 705.00 - 754.85 | 1.4054 times | Fri 07 November 2025 | 767.75 (-7.71%) | 789.60 | 762.95 - 831.00 | 0.8414 times | Fri 31 October 2025 | 831.85 (3.67%) | 806.70 | 794.50 - 850.00 | 0.5936 times | Thu 23 October 2025 | 802.40 (-0.36%) | 821.45 | 795.65 - 836.05 | 0.3634 times | Fri 17 October 2025 | 805.30 (-3.85%) | 837.55 | 800.10 - 852.00 | 1.1786 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 628.38 and 747.63
| Monthly Target 1 | 597.55 |
| Monthly Target 2 | 659.2 |
| Monthly Target 3 | 716.8 |
| Monthly Target 4 | 778.45 |
| Monthly Target 5 | 836.05 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 720.85 (0.29%) | 720.90 | 655.15 - 774.40 | 0.3621 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.3159 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.263 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.6986 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.6736 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 1.2053 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 2.3737 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 1.0918 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.6717 times | Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 2.3443 times | Fri 28 February 2025 | 726.65 (-27.62%) | 931.30 | 706.25 - 1024.80 | 1.9813 times |
Yearly price and charts Innovacap
Strong yearly Stock price targets for Innovacap 544067 are 386.08 and 989.93
| Yearly Target 1 | 274.48 |
| Yearly Target 2 | 497.67 |
| Yearly Target 3 | 878.33333333333 |
| Yearly Target 4 | 1101.52 |
| Yearly Target 5 | 1482.18 |
Yearly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 720.85 (-35.51%) | 1109.45 | 655.15 - 1259.00 | 0.3652 times | Tue 31 December 2024 | 1117.75 (105.04%) | 535.50 | 421.55 - 1175.30 | 1.6218 times | Fri 29 December 2023 | 545.15 (0%) | 456.10 | 452.00 - 547.30 | 1.0131 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Innovacap
Tomorrow's movement Prediction of Innovacap 544067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 708.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovacap 544067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innovacap 544067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 19 points
Upper Bollinger band is at 750 and lower is at 676, while middle bands are at 695 and 732
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Innovacap (544067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Innovacap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innovacap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innovacap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Innovacap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innovacap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.39 and Innovacap 544067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innovacap 544067 stock. Volume based technical analysis of Innovacap 544067 stock is negative.
Innovacap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 698.97 |
| 12 day DMA | 709.08 |
| 20 day DMA | 712.61 |
| 35 day DMA | 729.05 |
| 50 day DMA | 756.41 |
| 100 day DMA | 820.25 |
| 150 day DMA | 840.55 |
| 200 day DMA | 842.71 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.3 | 697.52 | 701.16 |
| 12 day EMA | 708.81 | 706.62 | 709.6 |
| 20 day EMA | 716.29 | 715.81 | 718.5 |
| 35 day EMA | 737.08 | 738.04 | 740.85 |
| 50 day EMA | 757.83 | 759.34 | 762.16 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.97 | 695.43 | 701.17 |
| 12 day SMA | 709.08 | 708.08 | 710.12 |
| 20 day SMA | 712.61 | 713.03 | 716.54 |
| 35 day SMA | 729.05 | 732.22 | 736.29 |
| 50 day SMA | 756.41 | 758.51 | 761.41 |
| 100 day SMA | 820.25 | 822.1 | 824.19 |
| 150 day SMA | 840.55 | 841.92 | 843.48 |
| 200 day SMA | 842.71 | 843.17 | 843.62 |


