ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovacap

Strong intraday Stock price targets for Innovacap are 667.13 and 684.33

Intraday Target 1663.63
Intraday Target 2670.62
Intraday Target 3680.83333333333
Intraday Target 4687.82
Intraday Target 5698.03

Daily price and volume Innovacap

Date Closing Open Range Volume
Fri 13 February 2026 677.60 (-1.95%) 691.05 673.85 - 691.05 0.6507 times
Thu 12 February 2026 691.05 (-2.03%) 641.90 641.90 - 706.20 1.3022 times
Wed 11 February 2026 705.35 (-0.17%) 706.60 701.45 - 714.00 0.3966 times
Tue 10 February 2026 706.55 (-0.91%) 713.10 701.00 - 723.75 0.4852 times
Mon 09 February 2026 713.05 (0.7%) 708.20 708.20 - 724.10 1.9171 times
Fri 06 February 2026 708.10 (0.08%) 706.05 694.60 - 708.85 0.5791 times
Thu 05 February 2026 707.55 (-1.32%) 717.45 702.30 - 717.45 0.6456 times
Wed 04 February 2026 717.05 (-1.19%) 725.70 712.85 - 728.20 0.3616 times
Tue 03 February 2026 725.65 (4.95%) 691.50 691.50 - 733.55 2.9405 times
Mon 02 February 2026 691.45 (-0.12%) 687.35 687.30 - 699.20 0.7215 times
Sun 01 February 2026 692.30 (-0.24%) 693.90 685.00 - 703.30 1.8719 times

 Daily chart Innovacap

Weekly price and charts Innovacap

Strong weekly Stock price targets for Innovacap 544067 are 618.65 and 700.85

Weekly Target 1599
Weekly Target 2638.3
Weekly Target 3681.2
Weekly Target 4720.5
Weekly Target 5763.4

Weekly price and volumes for Innovacap

Date Closing Open Range Volume
Fri 13 February 2026 677.60 (-4.31%) 708.20 641.90 - 724.10 0.13 times
Fri 06 February 2026 708.10 (2.04%) 693.90 685.00 - 733.55 0.1947 times
Fri 30 January 2026 693.95 (2.29%) 678.05 659.80 - 728.55 0.3041 times
Fri 23 January 2026 678.40 (0.65%) 670.10 625.00 - 760.00 6.2575 times
Fri 16 January 2026 674.05 (-3.89%) 701.40 667.20 - 701.40 2.393 times
Fri 09 January 2026 701.30 (-3.03%) 723.20 699.60 - 741.80 0.0515 times
Fri 02 January 2026 723.20 (1.64%) 709.00 702.45 - 744.40 0.0837 times
Fri 26 December 2025 711.50 (3.08%) 690.25 685.20 - 740.80 0.1042 times
Fri 19 December 2025 690.25 (-3.99%) 719.00 679.85 - 758.55 0.2419 times
Fri 12 December 2025 718.95 (1.83%) 703.75 655.15 - 774.40 0.2394 times
Fri 05 December 2025 706.05 (-1.77%) 720.90 706.00 - 725.50 0.0547 times

 weekly chart Innovacap

Monthly price and charts Innovacap

Strong monthly Stock price targets for Innovacap 544067 are 613.93 and 705.58

Monthly Target 1592.7
Monthly Target 2635.15
Monthly Target 3684.35
Monthly Target 4726.8
Monthly Target 5776

Monthly price and volumes Innovacap

Date Closing Open Range Volume
Fri 13 February 2026 677.60 (-2.36%) 693.90 641.90 - 733.55 0.1568 times
Fri 30 January 2026 693.95 (-3.19%) 716.85 625.00 - 760.00 4.3723 times
Wed 31 December 2025 716.85 (-0.27%) 720.90 655.15 - 774.40 0.327 times
Fri 28 November 2025 718.80 (-13.59%) 789.60 705.00 - 831.00 0.2454 times
Fri 31 October 2025 831.85 (-2.42%) 862.00 794.50 - 891.90 0.2043 times
Tue 30 September 2025 852.50 (-5.36%) 903.70 816.80 - 940.00 0.5427 times
Fri 29 August 2025 900.80 (-0.94%) 886.40 871.80 - 953.65 0.5232 times
Thu 31 July 2025 909.35 (5.92%) 863.50 681.05 - 939.00 0.9363 times
Mon 30 June 2025 858.50 (-2.06%) 877.15 813.85 - 1002.95 1.8439 times
Fri 30 May 2025 876.60 (-0.86%) 888.70 794.15 - 945.00 0.8481 times
Wed 30 April 2025 884.20 (0.76%) 880.75 813.00 - 933.20 0.5217 times

 monthly chart Innovacap

Yearly price and charts Innovacap

Strong yearly Stock price targets for Innovacap 544067 are 583.8 and 718.8

Yearly Target 1552.53
Yearly Target 2615.07
Yearly Target 3687.53333333333
Yearly Target 4750.07
Yearly Target 5822.53

Yearly price and volumes Innovacap

Date Closing Open Range Volume
Fri 13 February 2026 677.60 (-5.48%) 716.85 625.00 - 760.00 0.1766 times
Wed 31 December 2025 716.85 (-35.87%) 1109.45 655.15 - 1259.00 0.4669 times
Tue 31 December 2024 1117.75 (105.04%) 535.50 421.55 - 1175.30 2.0659 times
Fri 29 December 2023 545.15 (0%) 456.10 452.00 - 547.30 1.2905 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Innovacap

Tomorrow's movement Prediction of Innovacap 544067 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 697.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovacap 544067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innovacap 544067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Innovacap 544067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.55

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 690 and price is deviating by 24 points

Upper Bollinger band is at 736 and lower is at 644, while middle bands are at 667 and 713

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Innovacap (544067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Innovacap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Innovacap in short term and the sell signal is strong.

Innovacap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Innovacap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Innovacap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.91 and Innovacap 544067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Innovacap 544067 stock. Volume based technical analysis of Innovacap 544067 stock is negative.

Innovacap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovacap 544067

DMA (daily moving average) of Innovacap 544067

DMA period DMA value
5 day DMA 698.72
12 day DMA 702.47
20 day DMA 689.49
35 day DMA 698.65
50 day DMA 702.06
100 day DMA 747.3
150 day DMA 797.25
200 day DMA 817.97

EMA (exponential moving average) of Innovacap 544067

EMA period EMA current EMA prev EMA prev2
5 day EMA693.81701.91707.34
12 day EMA697.42701.02702.83
20 day EMA697.25699.32700.19
35 day EMA699.37700.65701.21
50 day EMA702.78703.81704.33

SMA (simple moving average) of Innovacap 544067

SMA period SMA current SMA prev SMA prev2
5 day SMA698.72704.82708.12
12 day SMA702.47702.42702.77
20 day SMA689.49689.31688.73
35 day SMA698.65699.65700.48
50 day SMA702.06702.8703.18
100 day SMA747.3749.07750.78
150 day SMA797.25798.53799.58
200 day SMA817.97819.01820.12

Videos related to: Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top