ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovacap

Strong intraday Stock price targets for Innovacap are 671.75 and 692.35

Intraday Target 1667.9
Intraday Target 2675.6
Intraday Target 3688.5
Intraday Target 4696.2
Intraday Target 5709.1

Daily price and volume Innovacap

Date Closing Open Range Volume
Mon 12 January 2026 683.30 (-2.57%) 701.40 680.80 - 701.40 9.4847 times
Fri 09 January 2026 701.30 (-4.67%) 716.30 699.60 - 722.20 0.0649 times
Thu 08 January 2026 735.65 (0.77%) 731.15 721.30 - 741.80 0.0676 times
Wed 07 January 2026 730.00 (0.25%) 728.20 727.55 - 734.00 0.0209 times
Tue 06 January 2026 728.20 (-0.26%) 730.10 722.35 - 735.00 0.0314 times
Mon 05 January 2026 730.10 (0.95%) 723.20 714.40 - 732.80 0.0223 times
Fri 02 January 2026 723.20 (-1.97%) 739.00 721.25 - 744.40 0.042 times
Thu 01 January 2026 737.75 (2.92%) 716.85 713.40 - 742.65 0.1463 times
Wed 31 December 2025 716.85 (-0.42%) 719.20 712.00 - 723.20 0.0544 times
Tue 30 December 2025 719.90 (1.91%) 702.45 702.45 - 723.45 0.0656 times
Mon 29 December 2025 706.40 (-0.72%) 709.00 702.90 - 710.40 0.0281 times

 Daily chart Innovacap

Weekly price and charts Innovacap

Strong weekly Stock price targets for Innovacap 544067 are 671.75 and 692.35

Weekly Target 1667.9
Weekly Target 2675.6
Weekly Target 3688.5
Weekly Target 4696.2
Weekly Target 5709.1

Weekly price and volumes for Innovacap

Date Closing Open Range Volume
Mon 12 January 2026 683.30 (-2.57%) 701.40 680.80 - 701.40 6.6634 times
Fri 09 January 2026 701.30 (-3.03%) 723.20 699.60 - 741.80 0.1454 times
Fri 02 January 2026 723.20 (1.64%) 709.00 702.45 - 744.40 0.2363 times
Fri 26 December 2025 711.50 (3.08%) 690.25 685.20 - 740.80 0.2941 times
Fri 19 December 2025 690.25 (-3.99%) 719.00 679.85 - 758.55 0.6828 times
Fri 12 December 2025 718.95 (1.83%) 703.75 655.15 - 774.40 0.6757 times
Fri 05 December 2025 706.05 (-1.77%) 720.90 706.00 - 725.50 0.1545 times
Fri 28 November 2025 718.80 (-5.48%) 755.35 711.00 - 791.25 0.2274 times
Fri 21 November 2025 760.45 (1.17%) 751.80 709.45 - 772.25 0.4421 times
Fri 14 November 2025 751.65 (-2.1%) 750.00 705.00 - 754.85 0.4784 times
Fri 07 November 2025 767.75 (-7.71%) 789.60 762.95 - 831.00 0.2864 times

 weekly chart Innovacap

Monthly price and charts Innovacap

Strong monthly Stock price targets for Innovacap 544067 are 650.25 and 713.85

Monthly Target 1639.23
Monthly Target 2661.27
Monthly Target 3702.83333333333
Monthly Target 4724.87
Monthly Target 5766.43

Monthly price and volumes Innovacap

Date Closing Open Range Volume
Mon 12 January 2026 683.30 (-4.68%) 716.85 680.80 - 744.40 1.654 times
Wed 31 December 2025 716.85 (-0.27%) 720.90 655.15 - 774.40 0.4554 times
Fri 28 November 2025 718.80 (-13.59%) 789.60 705.00 - 831.00 0.3418 times
Fri 31 October 2025 831.85 (-2.42%) 862.00 794.50 - 891.90 0.2846 times
Tue 30 September 2025 852.50 (-5.36%) 903.70 816.80 - 940.00 0.7558 times
Fri 29 August 2025 900.80 (-0.94%) 886.40 871.80 - 953.65 0.7287 times
Thu 31 July 2025 909.35 (5.92%) 863.50 681.05 - 939.00 1.304 times
Mon 30 June 2025 858.50 (-2.06%) 877.15 813.85 - 1002.95 2.568 times
Fri 30 May 2025 876.60 (-0.86%) 888.70 794.15 - 945.00 1.1812 times
Wed 30 April 2025 884.20 (0.76%) 880.75 813.00 - 933.20 0.7266 times
Fri 28 March 2025 877.50 (20.76%) 725.95 663.55 - 972.95 2.5362 times

 monthly chart Innovacap

Yearly price and charts Innovacap

Strong yearly Stock price targets for Innovacap 544067 are 650.25 and 713.85

Yearly Target 1639.23
Yearly Target 2661.27
Yearly Target 3702.83333333333
Yearly Target 4724.87
Yearly Target 5766.43

Yearly price and volumes Innovacap

Date Closing Open Range Volume
Mon 12 January 2026 683.30 (-4.68%) 716.85 680.80 - 744.40 0.0479 times
Wed 31 December 2025 716.85 (-35.87%) 1109.45 655.15 - 1259.00 0.4827 times
Tue 31 December 2024 1117.75 (105.04%) 535.50 421.55 - 1175.30 2.1355 times
Fri 29 December 2023 545.15 (0%) 456.10 452.00 - 547.30 1.334 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Innovacap

Tomorrow's movement Prediction of Innovacap 544067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 714.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovacap 544067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innovacap 544067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Innovacap 544067 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 713 and price is deviating by 16 points

Upper Bollinger band is at 745 and lower is at 682, while middle bands are at 698 and 729

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innovacap (544067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Innovacap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Innovacap in short term and the sell signal is strong.

Innovacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovacap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Innovacap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.5 and Innovacap 544067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovacap 544067 stock. Volume based technical analysis of Innovacap 544067 stock is negative.

Innovacap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovacap 544067

DMA (daily moving average) of Innovacap 544067

DMA period DMA value
5 day DMA 715.69
12 day DMA 718.68
20 day DMA 712.74
35 day DMA 715.38
50 day DMA 728.11
100 day DMA 794.19
150 day DMA 825.02
200 day DMA 840.12

EMA (exponential moving average) of Innovacap 544067

EMA period EMA current EMA prev EMA prev2
5 day EMA708.12720.53730.14
12 day EMA714.96720.72724.25
20 day EMA717.11720.67722.71
35 day EMA725.4727.88729.45
50 day EMA733.61735.66737.06

SMA (simple moving average) of Innovacap 544067

SMA period SMA current SMA prev SMA prev2
5 day SMA715.69725.05729.43
12 day SMA718.68721.12722.68
20 day SMA712.74714.52715.77
35 day SMA715.38717.58718.42
50 day SMA728.11731.09733.41
100 day SMA794.19796.41798.38
150 day SMA825.02826.34827.61
200 day SMA840.12840.59841.01

Videos related to: Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top