Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544067
- 544067 Experts view
- Tomorrow's Movement 544067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovacap
Strong intraday Stock price targets for Innovacap are 667.13 and 684.33
| Intraday Target 1 | 663.63 |
| Intraday Target 2 | 670.62 |
| Intraday Target 3 | 680.83333333333 |
| Intraday Target 4 | 687.82 |
| Intraday Target 5 | 698.03 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 677.60 (-1.95%) | 691.05 | 673.85 - 691.05 | 0.6507 times | Thu 12 February 2026 | 691.05 (-2.03%) | 641.90 | 641.90 - 706.20 | 1.3022 times | Wed 11 February 2026 | 705.35 (-0.17%) | 706.60 | 701.45 - 714.00 | 0.3966 times | Tue 10 February 2026 | 706.55 (-0.91%) | 713.10 | 701.00 - 723.75 | 0.4852 times | Mon 09 February 2026 | 713.05 (0.7%) | 708.20 | 708.20 - 724.10 | 1.9171 times | Fri 06 February 2026 | 708.10 (0.08%) | 706.05 | 694.60 - 708.85 | 0.5791 times | Thu 05 February 2026 | 707.55 (-1.32%) | 717.45 | 702.30 - 717.45 | 0.6456 times | Wed 04 February 2026 | 717.05 (-1.19%) | 725.70 | 712.85 - 728.20 | 0.3616 times | Tue 03 February 2026 | 725.65 (4.95%) | 691.50 | 691.50 - 733.55 | 2.9405 times | Mon 02 February 2026 | 691.45 (-0.12%) | 687.35 | 687.30 - 699.20 | 0.7215 times | Sun 01 February 2026 | 692.30 (-0.24%) | 693.90 | 685.00 - 703.30 | 1.8719 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 618.65 and 700.85
| Weekly Target 1 | 599 |
| Weekly Target 2 | 638.3 |
| Weekly Target 3 | 681.2 |
| Weekly Target 4 | 720.5 |
| Weekly Target 5 | 763.4 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 677.60 (-4.31%) | 708.20 | 641.90 - 724.10 | 0.13 times | Fri 06 February 2026 | 708.10 (2.04%) | 693.90 | 685.00 - 733.55 | 0.1947 times | Fri 30 January 2026 | 693.95 (2.29%) | 678.05 | 659.80 - 728.55 | 0.3041 times | Fri 23 January 2026 | 678.40 (0.65%) | 670.10 | 625.00 - 760.00 | 6.2575 times | Fri 16 January 2026 | 674.05 (-3.89%) | 701.40 | 667.20 - 701.40 | 2.393 times | Fri 09 January 2026 | 701.30 (-3.03%) | 723.20 | 699.60 - 741.80 | 0.0515 times | Fri 02 January 2026 | 723.20 (1.64%) | 709.00 | 702.45 - 744.40 | 0.0837 times | Fri 26 December 2025 | 711.50 (3.08%) | 690.25 | 685.20 - 740.80 | 0.1042 times | Fri 19 December 2025 | 690.25 (-3.99%) | 719.00 | 679.85 - 758.55 | 0.2419 times | Fri 12 December 2025 | 718.95 (1.83%) | 703.75 | 655.15 - 774.40 | 0.2394 times | Fri 05 December 2025 | 706.05 (-1.77%) | 720.90 | 706.00 - 725.50 | 0.0547 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 613.93 and 705.58
| Monthly Target 1 | 592.7 |
| Monthly Target 2 | 635.15 |
| Monthly Target 3 | 684.35 |
| Monthly Target 4 | 726.8 |
| Monthly Target 5 | 776 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 677.60 (-2.36%) | 693.90 | 641.90 - 733.55 | 0.1568 times | Fri 30 January 2026 | 693.95 (-3.19%) | 716.85 | 625.00 - 760.00 | 4.3723 times | Wed 31 December 2025 | 716.85 (-0.27%) | 720.90 | 655.15 - 774.40 | 0.327 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.2454 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.2043 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.5427 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.5232 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 0.9363 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 1.8439 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 0.8481 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.5217 times |
Yearly price and charts Innovacap
Strong yearly Stock price targets for Innovacap 544067 are 583.8 and 718.8
| Yearly Target 1 | 552.53 |
| Yearly Target 2 | 615.07 |
| Yearly Target 3 | 687.53333333333 |
| Yearly Target 4 | 750.07 |
| Yearly Target 5 | 822.53 |
Yearly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 677.60 (-5.48%) | 716.85 | 625.00 - 760.00 | 0.1766 times | Wed 31 December 2025 | 716.85 (-35.87%) | 1109.45 | 655.15 - 1259.00 | 0.4669 times | Tue 31 December 2024 | 1117.75 (105.04%) | 535.50 | 421.55 - 1175.30 | 2.0659 times | Fri 29 December 2023 | 545.15 (0%) | 456.10 | 452.00 - 547.30 | 1.2905 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovacap
Tomorrow's movement Prediction of Innovacap 544067 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 697.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovacap 544067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innovacap 544067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Innovacap 544067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.55
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 690 and price is deviating by 24 points
Upper Bollinger band is at 736 and lower is at 644, while middle bands are at 667 and 713
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Innovacap (544067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Innovacap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innovacap in short term and the sell signal is strong.
Innovacap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Innovacap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innovacap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.91 and Innovacap 544067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innovacap 544067 stock. Volume based technical analysis of Innovacap 544067 stock is negative.
Innovacap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 698.72 |
| 12 day DMA | 702.47 |
| 20 day DMA | 689.49 |
| 35 day DMA | 698.65 |
| 50 day DMA | 702.06 |
| 100 day DMA | 747.3 |
| 150 day DMA | 797.25 |
| 200 day DMA | 817.97 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.81 | 701.91 | 707.34 |
| 12 day EMA | 697.42 | 701.02 | 702.83 |
| 20 day EMA | 697.25 | 699.32 | 700.19 |
| 35 day EMA | 699.37 | 700.65 | 701.21 |
| 50 day EMA | 702.78 | 703.81 | 704.33 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.72 | 704.82 | 708.12 |
| 12 day SMA | 702.47 | 702.42 | 702.77 |
| 20 day SMA | 689.49 | 689.31 | 688.73 |
| 35 day SMA | 698.65 | 699.65 | 700.48 |
| 50 day SMA | 702.06 | 702.8 | 703.18 |
| 100 day SMA | 747.3 | 749.07 | 750.78 |
| 150 day SMA | 797.25 | 798.53 | 799.58 |
| 200 day SMA | 817.97 | 819.01 | 820.12 |


