Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544067
- 544067 Experts view
- Tomorrow's Movement 544067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovacap
Strong intraday Stock price targets for Innovacap are 671.75 and 692.35
| Intraday Target 1 | 667.9 |
| Intraday Target 2 | 675.6 |
| Intraday Target 3 | 688.5 |
| Intraday Target 4 | 696.2 |
| Intraday Target 5 | 709.1 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 683.30 (-2.57%) | 701.40 | 680.80 - 701.40 | 9.4847 times | Fri 09 January 2026 | 701.30 (-4.67%) | 716.30 | 699.60 - 722.20 | 0.0649 times | Thu 08 January 2026 | 735.65 (0.77%) | 731.15 | 721.30 - 741.80 | 0.0676 times | Wed 07 January 2026 | 730.00 (0.25%) | 728.20 | 727.55 - 734.00 | 0.0209 times | Tue 06 January 2026 | 728.20 (-0.26%) | 730.10 | 722.35 - 735.00 | 0.0314 times | Mon 05 January 2026 | 730.10 (0.95%) | 723.20 | 714.40 - 732.80 | 0.0223 times | Fri 02 January 2026 | 723.20 (-1.97%) | 739.00 | 721.25 - 744.40 | 0.042 times | Thu 01 January 2026 | 737.75 (2.92%) | 716.85 | 713.40 - 742.65 | 0.1463 times | Wed 31 December 2025 | 716.85 (-0.42%) | 719.20 | 712.00 - 723.20 | 0.0544 times | Tue 30 December 2025 | 719.90 (1.91%) | 702.45 | 702.45 - 723.45 | 0.0656 times | Mon 29 December 2025 | 706.40 (-0.72%) | 709.00 | 702.90 - 710.40 | 0.0281 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 671.75 and 692.35
| Weekly Target 1 | 667.9 |
| Weekly Target 2 | 675.6 |
| Weekly Target 3 | 688.5 |
| Weekly Target 4 | 696.2 |
| Weekly Target 5 | 709.1 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 683.30 (-2.57%) | 701.40 | 680.80 - 701.40 | 6.6634 times | Fri 09 January 2026 | 701.30 (-3.03%) | 723.20 | 699.60 - 741.80 | 0.1454 times | Fri 02 January 2026 | 723.20 (1.64%) | 709.00 | 702.45 - 744.40 | 0.2363 times | Fri 26 December 2025 | 711.50 (3.08%) | 690.25 | 685.20 - 740.80 | 0.2941 times | Fri 19 December 2025 | 690.25 (-3.99%) | 719.00 | 679.85 - 758.55 | 0.6828 times | Fri 12 December 2025 | 718.95 (1.83%) | 703.75 | 655.15 - 774.40 | 0.6757 times | Fri 05 December 2025 | 706.05 (-1.77%) | 720.90 | 706.00 - 725.50 | 0.1545 times | Fri 28 November 2025 | 718.80 (-5.48%) | 755.35 | 711.00 - 791.25 | 0.2274 times | Fri 21 November 2025 | 760.45 (1.17%) | 751.80 | 709.45 - 772.25 | 0.4421 times | Fri 14 November 2025 | 751.65 (-2.1%) | 750.00 | 705.00 - 754.85 | 0.4784 times | Fri 07 November 2025 | 767.75 (-7.71%) | 789.60 | 762.95 - 831.00 | 0.2864 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 650.25 and 713.85
| Monthly Target 1 | 639.23 |
| Monthly Target 2 | 661.27 |
| Monthly Target 3 | 702.83333333333 |
| Monthly Target 4 | 724.87 |
| Monthly Target 5 | 766.43 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 683.30 (-4.68%) | 716.85 | 680.80 - 744.40 | 1.654 times | Wed 31 December 2025 | 716.85 (-0.27%) | 720.90 | 655.15 - 774.40 | 0.4554 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.3418 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.2846 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.7558 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.7287 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 1.304 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 2.568 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 1.1812 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.7266 times | Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 2.5362 times |
Yearly price and charts Innovacap
Strong yearly Stock price targets for Innovacap 544067 are 650.25 and 713.85
| Yearly Target 1 | 639.23 |
| Yearly Target 2 | 661.27 |
| Yearly Target 3 | 702.83333333333 |
| Yearly Target 4 | 724.87 |
| Yearly Target 5 | 766.43 |
Yearly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 683.30 (-4.68%) | 716.85 | 680.80 - 744.40 | 0.0479 times | Wed 31 December 2025 | 716.85 (-35.87%) | 1109.45 | 655.15 - 1259.00 | 0.4827 times | Tue 31 December 2024 | 1117.75 (105.04%) | 535.50 | 421.55 - 1175.30 | 2.1355 times | Fri 29 December 2023 | 545.15 (0%) | 456.10 | 452.00 - 547.30 | 1.334 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovacap
Tomorrow's movement Prediction of Innovacap 544067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 714.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovacap 544067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innovacap 544067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Innovacap 544067 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 16 points
Upper Bollinger band is at 745 and lower is at 682, while middle bands are at 698 and 729
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Innovacap (544067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Innovacap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innovacap in short term and the sell signal is strong.
Innovacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovacap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innovacap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.5 and Innovacap 544067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innovacap 544067 stock. Volume based technical analysis of Innovacap 544067 stock is negative.
Innovacap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 715.69 |
| 12 day DMA | 718.68 |
| 20 day DMA | 712.74 |
| 35 day DMA | 715.38 |
| 50 day DMA | 728.11 |
| 100 day DMA | 794.19 |
| 150 day DMA | 825.02 |
| 200 day DMA | 840.12 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.12 | 720.53 | 730.14 |
| 12 day EMA | 714.96 | 720.72 | 724.25 |
| 20 day EMA | 717.11 | 720.67 | 722.71 |
| 35 day EMA | 725.4 | 727.88 | 729.45 |
| 50 day EMA | 733.61 | 735.66 | 737.06 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.69 | 725.05 | 729.43 |
| 12 day SMA | 718.68 | 721.12 | 722.68 |
| 20 day SMA | 712.74 | 714.52 | 715.77 |
| 35 day SMA | 715.38 | 717.58 | 718.42 |
| 50 day SMA | 728.11 | 731.09 | 733.41 |
| 100 day SMA | 794.19 | 796.41 | 798.38 |
| 150 day SMA | 825.02 | 826.34 | 827.61 |
| 200 day SMA | 840.12 | 840.59 | 841.01 |


