ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovacap

Strong intraday Stock price targets for Innovacap are 703.03 and 745.43

Intraday Target 1668.82
Intraday Target 2694.83
Intraday Target 3711.21666666667
Intraday Target 4737.23
Intraday Target 5753.62

Daily price and volume Innovacap

Date Closing Open Range Volume
Mon 22 December 2025 720.85 (4.43%) 690.25 685.20 - 727.60 1.0739 times
Fri 19 December 2025 690.25 (-1.01%) 692.20 684.00 - 698.95 0.858 times
Thu 18 December 2025 697.30 (0.99%) 687.10 679.85 - 758.55 3.8352 times
Wed 17 December 2025 690.45 (-0.8%) 695.40 684.50 - 702.80 0.0766 times
Tue 16 December 2025 696.00 (-1.02%) 703.20 691.25 - 709.00 0.3691 times
Mon 15 December 2025 703.15 (-2.2%) 719.00 699.95 - 719.00 0.4571 times
Fri 12 December 2025 718.95 (-0.99%) 722.60 708.80 - 732.00 0.2169 times
Thu 11 December 2025 726.15 (-1.88%) 730.00 717.00 - 741.45 0.306 times
Wed 10 December 2025 740.05 (-1.57%) 711.30 704.00 - 745.00 1.416 times
Tue 09 December 2025 751.85 (12.58%) 655.15 655.15 - 774.40 1.3912 times
Mon 08 December 2025 667.85 (-5.41%) 703.75 665.90 - 707.95 2.2077 times

 Daily chart Innovacap

Weekly price and charts Innovacap

Strong weekly Stock price targets for Innovacap 544067 are 703.03 and 745.43

Weekly Target 1668.82
Weekly Target 2694.83
Weekly Target 3711.21666666667
Weekly Target 4737.23
Weekly Target 5753.62

Weekly price and volumes for Innovacap

Date Closing Open Range Volume
Mon 22 December 2025 720.85 (4.43%) 690.25 685.20 - 727.60 0.3849 times
Fri 19 December 2025 690.25 (-3.99%) 719.00 679.85 - 758.55 2.0058 times
Fri 12 December 2025 718.95 (1.83%) 703.75 655.15 - 774.40 1.985 times
Fri 05 December 2025 706.05 (-1.77%) 720.90 706.00 - 725.50 0.4538 times
Fri 28 November 2025 718.80 (-5.48%) 755.35 711.00 - 791.25 0.6679 times
Fri 21 November 2025 760.45 (1.17%) 751.80 709.45 - 772.25 1.2987 times
Fri 14 November 2025 751.65 (-2.1%) 750.00 705.00 - 754.85 1.4054 times
Fri 07 November 2025 767.75 (-7.71%) 789.60 762.95 - 831.00 0.8414 times
Fri 31 October 2025 831.85 (3.67%) 806.70 794.50 - 850.00 0.5936 times
Thu 23 October 2025 802.40 (-0.36%) 821.45 795.65 - 836.05 0.3634 times
Fri 17 October 2025 805.30 (-3.85%) 837.55 800.10 - 852.00 1.1786 times

 weekly chart Innovacap

Monthly price and charts Innovacap

Strong monthly Stock price targets for Innovacap 544067 are 628.38 and 747.63

Monthly Target 1597.55
Monthly Target 2659.2
Monthly Target 3716.8
Monthly Target 4778.45
Monthly Target 5836.05

Monthly price and volumes Innovacap

Date Closing Open Range Volume
Mon 22 December 2025 720.85 (0.29%) 720.90 655.15 - 774.40 0.3621 times
Fri 28 November 2025 718.80 (-13.59%) 789.60 705.00 - 831.00 0.3159 times
Fri 31 October 2025 831.85 (-2.42%) 862.00 794.50 - 891.90 0.263 times
Tue 30 September 2025 852.50 (-5.36%) 903.70 816.80 - 940.00 0.6986 times
Fri 29 August 2025 900.80 (-0.94%) 886.40 871.80 - 953.65 0.6736 times
Thu 31 July 2025 909.35 (5.92%) 863.50 681.05 - 939.00 1.2053 times
Mon 30 June 2025 858.50 (-2.06%) 877.15 813.85 - 1002.95 2.3737 times
Fri 30 May 2025 876.60 (-0.86%) 888.70 794.15 - 945.00 1.0918 times
Wed 30 April 2025 884.20 (0.76%) 880.75 813.00 - 933.20 0.6717 times
Fri 28 March 2025 877.50 (20.76%) 725.95 663.55 - 972.95 2.3443 times
Fri 28 February 2025 726.65 (-27.62%) 931.30 706.25 - 1024.80 1.9813 times

 monthly chart Innovacap

Yearly price and charts Innovacap

Strong yearly Stock price targets for Innovacap 544067 are 386.08 and 989.93

Yearly Target 1274.48
Yearly Target 2497.67
Yearly Target 3878.33333333333
Yearly Target 41101.52
Yearly Target 51482.18

Yearly price and volumes Innovacap

Date Closing Open Range Volume
Mon 22 December 2025 720.85 (-35.51%) 1109.45 655.15 - 1259.00 0.3652 times
Tue 31 December 2024 1117.75 (105.04%) 535.50 421.55 - 1175.30 1.6218 times
Fri 29 December 2023 545.15 (0%) 456.10 452.00 - 547.30 1.0131 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Innovacap

Tomorrow's movement Prediction of Innovacap 544067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 708.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovacap 544067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innovacap 544067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 713 and price is deviating by 19 points

Upper Bollinger band is at 750 and lower is at 676, while middle bands are at 695 and 732

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Innovacap (544067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Innovacap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Innovacap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innovacap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Innovacap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Innovacap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.39 and Innovacap 544067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innovacap 544067 stock. Volume based technical analysis of Innovacap 544067 stock is negative.

Innovacap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovacap 544067

DMA (daily moving average) of Innovacap 544067

DMA period DMA value
5 day DMA 698.97
12 day DMA 709.08
20 day DMA 712.61
35 day DMA 729.05
50 day DMA 756.41
100 day DMA 820.25
150 day DMA 840.55
200 day DMA 842.71

EMA (exponential moving average) of Innovacap 544067

EMA period EMA current EMA prev EMA prev2
5 day EMA705.3697.52701.16
12 day EMA708.81706.62709.6
20 day EMA716.29715.81718.5
35 day EMA737.08738.04740.85
50 day EMA757.83759.34762.16

SMA (simple moving average) of Innovacap 544067

SMA period SMA current SMA prev SMA prev2
5 day SMA698.97695.43701.17
12 day SMA709.08708.08710.12
20 day SMA712.61713.03716.54
35 day SMA729.05732.22736.29
50 day SMA756.41758.51761.41
100 day SMA820.25822.1824.19
150 day SMA840.55841.92843.48
200 day SMA842.71843.17843.62

Videos related to: Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top