ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovacap

Strong intraday Stock price targets for Innovacap are 662.28 and 678.98

Intraday Target 1658.35
Intraday Target 2666.2
Intraday Target 3675.05
Intraday Target 4682.9
Intraday Target 5691.75

Daily price and volume Innovacap

Date Closing Open Range Volume
Fri 16 January 2026 674.05 (-0.78%) 679.40 667.20 - 683.90 0.0874 times
Wed 14 January 2026 679.35 (-0.87%) 685.00 675.90 - 690.00 0.0154 times
Tue 13 January 2026 685.30 (0.29%) 688.70 681.20 - 698.35 0.0293 times
Mon 12 January 2026 683.30 (-2.57%) 701.40 680.80 - 701.40 9.6155 times
Fri 09 January 2026 701.30 (-4.67%) 716.30 699.60 - 722.20 0.0657 times
Thu 08 January 2026 735.65 (0.77%) 731.15 721.30 - 741.80 0.0685 times
Wed 07 January 2026 730.00 (0.25%) 728.20 727.55 - 734.00 0.0212 times
Tue 06 January 2026 728.20 (-0.26%) 730.10 722.35 - 735.00 0.0318 times
Mon 05 January 2026 730.10 (0.95%) 723.20 714.40 - 732.80 0.0226 times
Fri 02 January 2026 723.20 (-1.97%) 739.00 721.25 - 744.40 0.0426 times
Thu 01 January 2026 737.75 (2.92%) 716.85 713.40 - 742.65 0.1483 times

 Daily chart Innovacap

Weekly price and charts Innovacap

Strong weekly Stock price targets for Innovacap 544067 are 653.53 and 687.73

Weekly Target 1646.68
Weekly Target 2660.37
Weekly Target 3680.88333333333
Weekly Target 4694.57
Weekly Target 5715.08

Weekly price and volumes for Innovacap

Date Closing Open Range Volume
Fri 16 January 2026 674.05 (-3.89%) 701.40 667.20 - 701.40 6.6937 times
Fri 09 January 2026 701.30 (-3.03%) 723.20 699.60 - 741.80 0.1441 times
Fri 02 January 2026 723.20 (1.64%) 709.00 702.45 - 744.40 0.2342 times
Fri 26 December 2025 711.50 (3.08%) 690.25 685.20 - 740.80 0.2914 times
Fri 19 December 2025 690.25 (-3.99%) 719.00 679.85 - 758.55 0.6766 times
Fri 12 December 2025 718.95 (1.83%) 703.75 655.15 - 774.40 0.6696 times
Fri 05 December 2025 706.05 (-1.77%) 720.90 706.00 - 725.50 0.1531 times
Fri 28 November 2025 718.80 (-5.48%) 755.35 711.00 - 791.25 0.2253 times
Fri 21 November 2025 760.45 (1.17%) 751.80 709.45 - 772.25 0.4381 times
Fri 14 November 2025 751.65 (-2.1%) 750.00 705.00 - 754.85 0.4741 times
Fri 07 November 2025 767.75 (-7.71%) 789.60 762.95 - 831.00 0.2838 times

 weekly chart Innovacap

Monthly price and charts Innovacap

Strong monthly Stock price targets for Innovacap 544067 are 632.03 and 709.23

Monthly Target 1618.02
Monthly Target 2646.03
Monthly Target 3695.21666666667
Monthly Target 4723.23
Monthly Target 5772.42

Monthly price and volumes Innovacap

Date Closing Open Range Volume
Fri 16 January 2026 674.05 (-5.97%) 716.85 667.20 - 744.40 1.6722 times
Wed 31 December 2025 716.85 (-0.27%) 720.90 655.15 - 774.40 0.4544 times
Fri 28 November 2025 718.80 (-13.59%) 789.60 705.00 - 831.00 0.341 times
Fri 31 October 2025 831.85 (-2.42%) 862.00 794.50 - 891.90 0.2839 times
Tue 30 September 2025 852.50 (-5.36%) 903.70 816.80 - 940.00 0.7542 times
Fri 29 August 2025 900.80 (-0.94%) 886.40 871.80 - 953.65 0.7271 times
Thu 31 July 2025 909.35 (5.92%) 863.50 681.05 - 939.00 1.3011 times
Mon 30 June 2025 858.50 (-2.06%) 877.15 813.85 - 1002.95 2.5624 times
Fri 30 May 2025 876.60 (-0.86%) 888.70 794.15 - 945.00 1.1786 times
Wed 30 April 2025 884.20 (0.76%) 880.75 813.00 - 933.20 0.7251 times
Fri 28 March 2025 877.50 (20.76%) 725.95 663.55 - 972.95 2.5307 times

 monthly chart Innovacap

Yearly price and charts Innovacap

Strong yearly Stock price targets for Innovacap 544067 are 632.03 and 709.23

Yearly Target 1618.02
Yearly Target 2646.03
Yearly Target 3695.21666666667
Yearly Target 4723.23
Yearly Target 5772.42

Yearly price and volumes Innovacap

Date Closing Open Range Volume
Fri 16 January 2026 674.05 (-5.97%) 716.85 667.20 - 744.40 0.0485 times
Wed 31 December 2025 716.85 (-35.87%) 1109.45 655.15 - 1259.00 0.4826 times
Tue 31 December 2024 1117.75 (105.04%) 535.50 421.55 - 1175.30 2.1351 times
Fri 29 December 2023 545.15 (0%) 456.10 452.00 - 547.30 1.3338 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Innovacap

Tomorrow's movement Prediction of Innovacap 544067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 700.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovacap 544067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innovacap 544067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Innovacap 544067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.35

Munafa value: 19 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 711 and price is deviating by 20 points

Upper Bollinger band is at 749 and lower is at 672, while middle bands are at 692 and 730

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innovacap (544067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Innovacap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Innovacap in short term and the sell signal is strong.

Innovacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovacap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Innovacap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.21 and Innovacap 544067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovacap 544067 stock. Volume based technical analysis of Innovacap 544067 stock is negative.

Innovacap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovacap 544067

DMA (daily moving average) of Innovacap 544067

DMA period DMA value
5 day DMA 684.66
12 day DMA 710.42
20 day DMA 710.2
35 day DMA 711.3
50 day DMA 719.49
100 day DMA 787.55
150 day DMA 820.82
200 day DMA 838.27

EMA (exponential moving average) of Innovacap 544067

EMA period EMA current EMA prev EMA prev2
5 day EMA686.99693.46700.51
12 day EMA700.78705.64710.42
20 day EMA707.27710.77714.08
35 day EMA717.87720.45722.87
50 day EMA724.49726.55728.48

SMA (simple moving average) of Innovacap 544067

SMA period SMA current SMA prev SMA prev2
5 day SMA684.66696.98707.11
12 day SMA710.42714.24716.5
20 day SMA710.2711.02711.85
35 day SMA711.3712.92714.12
50 day SMA719.49722.53725.18
100 day SMA787.55789.8792.03
150 day SMA820.82822.24823.66
200 day SMA838.27839.12839.66

Videos related to: Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top