ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovacap

Strong intraday Stock price targets for Innovacap are 707.28 and 726.93

Intraday Target 1692.77
Intraday Target 2702.13
Intraday Target 3712.41666666667
Intraday Target 4721.78
Intraday Target 5732.07

Daily price and volume Innovacap

Date Closing Open Range Volume
Fri 26 December 2025 711.50 (-0.15%) 707.80 703.05 - 722.70 0.1759 times
Wed 24 December 2025 712.60 (-1.03%) 720.10 709.50 - 728.70 0.9693 times
Tue 23 December 2025 720.05 (-0.11%) 720.90 713.80 - 740.80 0.4797 times
Mon 22 December 2025 720.85 (4.43%) 690.25 685.20 - 727.60 1.3059 times
Fri 19 December 2025 690.25 (-1.01%) 692.20 684.00 - 698.95 1.0434 times
Thu 18 December 2025 697.30 (0.99%) 687.10 679.85 - 758.55 4.664 times
Wed 17 December 2025 690.45 (-0.8%) 695.40 684.50 - 702.80 0.0932 times
Tue 16 December 2025 696.00 (-1.02%) 703.20 691.25 - 709.00 0.4489 times
Mon 15 December 2025 703.15 (-2.2%) 719.00 699.95 - 719.00 0.5558 times
Fri 12 December 2025 718.95 (-0.99%) 722.60 708.80 - 732.00 0.2638 times
Thu 11 December 2025 726.15 (-1.88%) 730.00 717.00 - 741.45 0.3721 times

 Daily chart Innovacap

Weekly price and charts Innovacap

Strong weekly Stock price targets for Innovacap 544067 are 698.35 and 753.95

Weekly Target 1656.9
Weekly Target 2684.2
Weekly Target 3712.5
Weekly Target 4739.8
Weekly Target 5768.1

Weekly price and volumes for Innovacap

Date Closing Open Range Volume
Fri 26 December 2025 711.50 (3.08%) 690.25 685.20 - 740.80 0.8244 times
Fri 19 December 2025 690.25 (-3.99%) 719.00 679.85 - 758.55 1.9142 times
Fri 12 December 2025 718.95 (1.83%) 703.75 655.15 - 774.40 1.8942 times
Fri 05 December 2025 706.05 (-1.77%) 720.90 706.00 - 725.50 0.433 times
Fri 28 November 2025 718.80 (-5.48%) 755.35 711.00 - 791.25 0.6374 times
Fri 21 November 2025 760.45 (1.17%) 751.80 709.45 - 772.25 1.2393 times
Fri 14 November 2025 751.65 (-2.1%) 750.00 705.00 - 754.85 1.3412 times
Fri 07 November 2025 767.75 (-7.71%) 789.60 762.95 - 831.00 0.803 times
Fri 31 October 2025 831.85 (3.67%) 806.70 794.50 - 850.00 0.5665 times
Thu 23 October 2025 802.40 (-0.36%) 821.45 795.65 - 836.05 0.3468 times
Fri 17 October 2025 805.30 (-3.85%) 837.55 800.10 - 852.00 1.1247 times

 weekly chart Innovacap

Monthly price and charts Innovacap

Strong monthly Stock price targets for Innovacap 544067 are 623.7 and 742.95

Monthly Target 1594.43
Monthly Target 2652.97
Monthly Target 3713.68333333333
Monthly Target 4772.22
Monthly Target 5832.93

Monthly price and volumes Innovacap

Date Closing Open Range Volume
Fri 26 December 2025 711.50 (-1.02%) 720.90 655.15 - 774.40 0.3966 times
Fri 28 November 2025 718.80 (-13.59%) 789.60 705.00 - 831.00 0.3148 times
Fri 31 October 2025 831.85 (-2.42%) 862.00 794.50 - 891.90 0.2621 times
Tue 30 September 2025 852.50 (-5.36%) 903.70 816.80 - 940.00 0.6961 times
Fri 29 August 2025 900.80 (-0.94%) 886.40 871.80 - 953.65 0.6712 times
Thu 31 July 2025 909.35 (5.92%) 863.50 681.05 - 939.00 1.201 times
Mon 30 June 2025 858.50 (-2.06%) 877.15 813.85 - 1002.95 2.3652 times
Fri 30 May 2025 876.60 (-0.86%) 888.70 794.15 - 945.00 1.0879 times
Wed 30 April 2025 884.20 (0.76%) 880.75 813.00 - 933.20 0.6693 times
Fri 28 March 2025 877.50 (20.76%) 725.95 663.55 - 972.95 2.3359 times
Fri 28 February 2025 726.65 (-27.62%) 931.30 706.25 - 1024.80 1.9742 times

 monthly chart Innovacap

Yearly price and charts Innovacap

Strong yearly Stock price targets for Innovacap 544067 are 381.4 and 985.25

Yearly Target 1271.37
Yearly Target 2491.43
Yearly Target 3875.21666666667
Yearly Target 41095.28
Yearly Target 51479.07

Yearly price and volumes Innovacap

Date Closing Open Range Volume
Fri 26 December 2025 711.50 (-36.35%) 1109.45 655.15 - 1259.00 0.3659 times
Tue 31 December 2024 1117.75 (105.04%) 535.50 421.55 - 1175.30 1.6213 times
Fri 29 December 2023 545.15 (0%) 456.10 452.00 - 547.30 1.0128 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Innovacap

Tomorrow's movement Prediction of Innovacap 544067 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 710.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovacap 544067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 712 and price is deviating by 18 points

Upper Bollinger band is at 747 and lower is at 676, while middle bands are at 694 and 729

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Innovacap (544067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Innovacap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Innovacap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innovacap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovacap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Innovacap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.24 and Innovacap 544067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Innovacap 544067 stock. Volume based technical analysis of Innovacap 544067 stock is negative.

Innovacap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovacap 544067

DMA (daily moving average) of Innovacap 544067

DMA period DMA value
5 day DMA 711.05
12 day DMA 710.61
20 day DMA 711.11
35 day DMA 720.62
50 day DMA 749.01
100 day DMA 814.75
150 day DMA 836.47
200 day DMA 841.61

EMA (exponential moving average) of Innovacap 544067

EMA period EMA current EMA prev EMA prev2
5 day EMA711.17711.01710.22
12 day EMA710.96710.86710.54
20 day EMA715.75716.2716.58
35 day EMA733.54734.84736.15
50 day EMA752.33754755.69

SMA (simple moving average) of Innovacap 544067

SMA period SMA current SMA prev SMA prev2
5 day SMA711.05708.21703.78
12 day SMA710.61713.97710.24
20 day SMA711.11711.64712.53
35 day SMA720.62723.19726.43
50 day SMA749.01751.38753.88
100 day SMA814.75816.82818.67
150 day SMA836.47837.8839.2
200 day SMA841.61841.9842.25

Videos related to: Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top