Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544067
- 544067 Experts view
- Tomorrow's Movement 544067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovacap
Strong intraday Stock price targets for Innovacap are 707.28 and 726.93
| Intraday Target 1 | 692.77 |
| Intraday Target 2 | 702.13 |
| Intraday Target 3 | 712.41666666667 |
| Intraday Target 4 | 721.78 |
| Intraday Target 5 | 732.07 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 711.50 (-0.15%) | 707.80 | 703.05 - 722.70 | 0.1759 times | Wed 24 December 2025 | 712.60 (-1.03%) | 720.10 | 709.50 - 728.70 | 0.9693 times | Tue 23 December 2025 | 720.05 (-0.11%) | 720.90 | 713.80 - 740.80 | 0.4797 times | Mon 22 December 2025 | 720.85 (4.43%) | 690.25 | 685.20 - 727.60 | 1.3059 times | Fri 19 December 2025 | 690.25 (-1.01%) | 692.20 | 684.00 - 698.95 | 1.0434 times | Thu 18 December 2025 | 697.30 (0.99%) | 687.10 | 679.85 - 758.55 | 4.664 times | Wed 17 December 2025 | 690.45 (-0.8%) | 695.40 | 684.50 - 702.80 | 0.0932 times | Tue 16 December 2025 | 696.00 (-1.02%) | 703.20 | 691.25 - 709.00 | 0.4489 times | Mon 15 December 2025 | 703.15 (-2.2%) | 719.00 | 699.95 - 719.00 | 0.5558 times | Fri 12 December 2025 | 718.95 (-0.99%) | 722.60 | 708.80 - 732.00 | 0.2638 times | Thu 11 December 2025 | 726.15 (-1.88%) | 730.00 | 717.00 - 741.45 | 0.3721 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 698.35 and 753.95
| Weekly Target 1 | 656.9 |
| Weekly Target 2 | 684.2 |
| Weekly Target 3 | 712.5 |
| Weekly Target 4 | 739.8 |
| Weekly Target 5 | 768.1 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 711.50 (3.08%) | 690.25 | 685.20 - 740.80 | 0.8244 times | Fri 19 December 2025 | 690.25 (-3.99%) | 719.00 | 679.85 - 758.55 | 1.9142 times | Fri 12 December 2025 | 718.95 (1.83%) | 703.75 | 655.15 - 774.40 | 1.8942 times | Fri 05 December 2025 | 706.05 (-1.77%) | 720.90 | 706.00 - 725.50 | 0.433 times | Fri 28 November 2025 | 718.80 (-5.48%) | 755.35 | 711.00 - 791.25 | 0.6374 times | Fri 21 November 2025 | 760.45 (1.17%) | 751.80 | 709.45 - 772.25 | 1.2393 times | Fri 14 November 2025 | 751.65 (-2.1%) | 750.00 | 705.00 - 754.85 | 1.3412 times | Fri 07 November 2025 | 767.75 (-7.71%) | 789.60 | 762.95 - 831.00 | 0.803 times | Fri 31 October 2025 | 831.85 (3.67%) | 806.70 | 794.50 - 850.00 | 0.5665 times | Thu 23 October 2025 | 802.40 (-0.36%) | 821.45 | 795.65 - 836.05 | 0.3468 times | Fri 17 October 2025 | 805.30 (-3.85%) | 837.55 | 800.10 - 852.00 | 1.1247 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 623.7 and 742.95
| Monthly Target 1 | 594.43 |
| Monthly Target 2 | 652.97 |
| Monthly Target 3 | 713.68333333333 |
| Monthly Target 4 | 772.22 |
| Monthly Target 5 | 832.93 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 711.50 (-1.02%) | 720.90 | 655.15 - 774.40 | 0.3966 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.3148 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.2621 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.6961 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.6712 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 1.201 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 2.3652 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 1.0879 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.6693 times | Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 2.3359 times | Fri 28 February 2025 | 726.65 (-27.62%) | 931.30 | 706.25 - 1024.80 | 1.9742 times |
Yearly price and charts Innovacap
Strong yearly Stock price targets for Innovacap 544067 are 381.4 and 985.25
| Yearly Target 1 | 271.37 |
| Yearly Target 2 | 491.43 |
| Yearly Target 3 | 875.21666666667 |
| Yearly Target 4 | 1095.28 |
| Yearly Target 5 | 1479.07 |
Yearly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 711.50 (-36.35%) | 1109.45 | 655.15 - 1259.00 | 0.3659 times | Tue 31 December 2024 | 1117.75 (105.04%) | 535.50 | 421.55 - 1175.30 | 1.6213 times | Fri 29 December 2023 | 545.15 (0%) | 456.10 | 452.00 - 547.30 | 1.0128 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Innovacap
Tomorrow's movement Prediction of Innovacap 544067 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 710.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovacap 544067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 712 and price is deviating by 18 points
Upper Bollinger band is at 747 and lower is at 676, while middle bands are at 694 and 729
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Innovacap (544067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Innovacap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Innovacap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innovacap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovacap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innovacap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.24 and Innovacap 544067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Innovacap 544067 stock. Volume based technical analysis of Innovacap 544067 stock is negative.
Innovacap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 711.05 |
| 12 day DMA | 710.61 |
| 20 day DMA | 711.11 |
| 35 day DMA | 720.62 |
| 50 day DMA | 749.01 |
| 100 day DMA | 814.75 |
| 150 day DMA | 836.47 |
| 200 day DMA | 841.61 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.17 | 711.01 | 710.22 |
| 12 day EMA | 710.96 | 710.86 | 710.54 |
| 20 day EMA | 715.75 | 716.2 | 716.58 |
| 35 day EMA | 733.54 | 734.84 | 736.15 |
| 50 day EMA | 752.33 | 754 | 755.69 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.05 | 708.21 | 703.78 |
| 12 day SMA | 710.61 | 713.97 | 710.24 |
| 20 day SMA | 711.11 | 711.64 | 712.53 |
| 35 day SMA | 720.62 | 723.19 | 726.43 |
| 50 day SMA | 749.01 | 751.38 | 753.88 |
| 100 day SMA | 814.75 | 816.82 | 818.67 |
| 150 day SMA | 836.47 | 837.8 | 839.2 |
| 200 day SMA | 841.61 | 841.9 | 842.25 |


