ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Azad

Strong intraday Stock price targets for Azad are 1580.63 and 1698.68

Intraday Target 11483.03
Intraday Target 21560.17
Intraday Target 31601.0833333333
Intraday Target 41678.22
Intraday Target 51719.13

Daily price and volume Azad

Date Closing Open Range Volume
Tue 09 December 2025 1637.30 (4.78%) 1562.00 1523.95 - 1642.00 0.5136 times
Mon 08 December 2025 1562.65 (-3.96%) 1615.20 1551.10 - 1628.00 1.0004 times
Fri 05 December 2025 1627.00 (-0.46%) 1630.60 1607.95 - 1639.75 6.6583 times
Thu 04 December 2025 1634.55 (-1.06%) 1645.95 1630.00 - 1651.10 0.0703 times
Wed 03 December 2025 1652.05 (-0.15%) 1654.55 1630.00 - 1661.00 0.0856 times
Tue 02 December 2025 1654.60 (-0.64%) 1663.50 1642.50 - 1665.00 0.1726 times
Mon 01 December 2025 1665.30 (-1.05%) 1687.95 1660.60 - 1713.75 0.2575 times
Fri 28 November 2025 1683.05 (-0.73%) 1699.70 1675.65 - 1699.70 0.1345 times
Thu 27 November 2025 1695.35 (3.79%) 1639.60 1639.60 - 1717.10 0.7761 times
Wed 26 November 2025 1633.40 (0.68%) 1648.55 1620.50 - 1659.25 0.3312 times
Tue 25 November 2025 1622.40 (0.01%) 1625.10 1620.00 - 1638.65 0.2528 times

 Daily chart Azad

Weekly price and charts Azad

Strong weekly Stock price targets for Azad 544061 are 1580.63 and 1698.68

Weekly Target 11483.03
Weekly Target 21560.17
Weekly Target 31601.0833333333
Weekly Target 41678.22
Weekly Target 51719.13

Weekly price and volumes for Azad

Date Closing Open Range Volume
Tue 09 December 2025 1637.30 (0.63%) 1615.20 1523.95 - 1642.00 0.6784 times
Fri 05 December 2025 1627.00 (-3.33%) 1687.95 1607.95 - 1713.75 3.2462 times
Fri 28 November 2025 1683.05 (-0.6%) 1694.60 1613.95 - 1717.10 0.8734 times
Fri 21 November 2025 1693.20 (4.42%) 1610.85 1610.85 - 1758.75 1.0577 times
Fri 14 November 2025 1621.50 (0.49%) 1638.80 1604.25 - 1642.00 0.3668 times
Fri 07 November 2025 1613.55 (-4.86%) 1729.85 1586.05 - 1746.15 1.3569 times
Fri 31 October 2025 1695.95 (2.8%) 1673.00 1657.35 - 1731.00 0.6251 times
Thu 23 October 2025 1649.70 (0.38%) 1650.00 1625.00 - 1693.90 0.2801 times
Fri 17 October 2025 1643.45 (-0.78%) 1641.25 1623.90 - 1714.85 0.5856 times
Fri 10 October 2025 1656.40 (-4.17%) 1728.55 1628.00 - 1742.00 0.9299 times
Fri 03 October 2025 1728.50 (11.02%) 1607.05 1554.30 - 1798.00 1.3977 times

 weekly chart Azad

Monthly price and charts Azad

Strong monthly Stock price targets for Azad 544061 are 1485.73 and 1675.53

Monthly Target 11435.2
Monthly Target 21536.25
Monthly Target 31625
Monthly Target 41726.05
Monthly Target 51814.8

Monthly price and volumes Azad

Date Closing Open Range Volume
Tue 09 December 2025 1637.30 (-2.72%) 1687.95 1523.95 - 1713.75 0.6568 times
Fri 28 November 2025 1683.05 (-0.76%) 1729.85 1586.05 - 1758.75 0.6117 times
Fri 31 October 2025 1695.95 (8.63%) 1561.00 1554.30 - 1798.00 0.5536 times
Tue 30 September 2025 1561.20 (2.05%) 1569.15 1524.60 - 1700.00 1.1129 times
Fri 29 August 2025 1529.85 (3.76%) 1504.95 1440.75 - 1627.60 0.5783 times
Thu 31 July 2025 1474.40 (-11.38%) 1663.80 1470.40 - 1674.00 0.4304 times
Mon 30 June 2025 1663.80 (-6.1%) 1772.05 1545.30 - 1899.00 3.8134 times
Fri 30 May 2025 1771.85 (12.01%) 1561.55 1541.15 - 1879.00 1.1405 times
Wed 30 April 2025 1581.80 (16.26%) 1360.50 1243.50 - 1633.00 0.5077 times
Fri 28 March 2025 1360.55 (6.89%) 1274.05 1171.00 - 1498.00 0.5946 times
Fri 28 February 2025 1272.80 (-18.02%) 1498.85 1168.75 - 1608.95 0.8304 times

 monthly chart Azad

Yearly price and charts Azad

Strong yearly Stock price targets for Azad 544061 are 1023.4 and 1782.65

Yearly Target 1818.77
Yearly Target 21228.03
Yearly Target 31578.0166666667
Yearly Target 41987.28
Yearly Target 52337.27

Yearly price and volumes Azad

Date Closing Open Range Volume
Tue 09 December 2025 1637.30 (-4.93%) 1723.00 1168.75 - 1928.00 1.2475 times
Tue 31 December 2024 1722.15 (148.72%) 699.30 641.95 - 2080.00 1.5768 times
Fri 29 December 2023 692.40 (0%) 710.00 670.05 - 727.50 0.1757 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Azad

Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1637.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1649 and price is deviating by 37 points

Upper Bollinger band is at 1723 and lower is at 1576, while middle bands are at 1613 and 1686

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Azad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Azad in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Azad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1629.09 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.

Azad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad 544061

DMA (daily moving average) of Azad 544061

DMA period DMA value
5 day DMA 1622.71
12 day DMA 1640.82
20 day DMA 1648.95
35 day DMA 1652.36
50 day DMA 1649.19
100 day DMA 1611.41
150 day DMA 1636.95
200 day DMA 1572.52

EMA (exponential moving average) of Azad 544061

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.31616.31643.12
12 day EMA1637.471637.51651.1
20 day EMA1643.271643.91652.45
35 day EMA1646.361646.891651.85
50 day EMA1645.411645.741649.13

SMA (simple moving average) of Azad 544061

SMA period SMA current SMA prev SMA prev2
5 day SMA1622.711626.171646.7
12 day SMA1640.821645.481660.28
20 day SMA1648.951647.721650.59
35 day SMA1652.361652.731655.99
50 day SMA1649.191648.761649.77
100 day SMA1611.411610.551610.81
150 day SMA1636.951636.381636.51
200 day SMA1572.521571.931571.49

Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top