Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 2284.05 and 2390.75
| Intraday Target 1 | 2263.23 |
| Intraday Target 2 | 2304.87 |
| Intraday Target 3 | 2369.9333333333 |
| Intraday Target 4 | 2411.57 |
| Intraday Target 5 | 2476.63 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2346.50 (-2.02%) | 2386.25 | 2328.30 - 2435.00 | 0.7152 times | Tue 14 July 2026 | 2394.95 (0.7%) | 2377.80 | 2298.85 - 2410.00 | 0.5514 times | Mon 13 July 2026 | 2378.40 (-4.04%) | 2449.90 | 2358.00 - 2530.00 | 1.1953 times | Fri 10 July 2026 | 2478.65 (0.17%) | 2519.95 | 2405.20 - 2524.55 | 1.0884 times | Thu 09 July 2026 | 2474.55 (11.05%) | 2232.10 | 2232.10 - 2490.00 | 1.8552 times | Wed 08 July 2026 | 2228.25 (-2.05%) | 2269.65 | 2210.55 - 2332.00 | 0.9862 times | Tue 07 July 2026 | 2275.00 (5.91%) | 2260.00 | 2203.25 - 2314.00 | 1.6828 times | Fri 03 July 2026 | 2148.15 (3.66%) | 2080.10 | 2060.15 - 2177.00 | 1.1174 times | Thu 02 July 2026 | 2072.25 (0.91%) | 2059.95 | 2026.45 - 2083.80 | 0.4808 times | Wed 01 July 2026 | 2053.65 (-0.06%) | 2076.45 | 2041.05 - 2091.20 | 0.3272 times | Tue 30 June 2026 | 2054.90 (3.48%) | 1987.05 | 1987.05 - 2062.90 | 0.9274 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2207.1 and 2438.25
| Weekly Target 1 | 2160.63 |
| Weekly Target 2 | 2253.57 |
| Weekly Target 3 | 2391.7833333333 |
| Weekly Target 4 | 2484.72 |
| Weekly Target 5 | 2622.93 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2346.50 (-5.33%) | 2449.90 | 2298.85 - 2530.00 | 0.725 times | Fri 10 July 2026 | 2478.65 (15.39%) | 2260.00 | 2203.25 - 2524.55 | 1.6527 times | Fri 03 July 2026 | 2148.15 (6.35%) | 2039.95 | 1959.30 - 2177.00 | 0.9261 times | Thu 25 June 2026 | 2019.95 (-3.6%) | 2119.50 | 2000.00 - 2120.00 | 0.5063 times | Fri 19 June 2026 | 2095.35 (-2.36%) | 2199.95 | 2050.70 - 2247.55 | 1.5814 times | Fri 12 June 2026 | 2146.10 (-2.91%) | 2119.95 | 2084.00 - 2287.25 | 0.9709 times | Fri 05 June 2026 | 2210.35 (9.9%) | 2049.35 | 1950.00 - 2242.00 | 0.7649 times | Fri 29 May 2026 | 2011.25 (-1.38%) | 2067.35 | 1990.80 - 2145.00 | 0.6452 times | Fri 22 May 2026 | 2039.40 (-2.96%) | 2097.60 | 1874.20 - 2097.60 | 1.2319 times | Fri 15 May 2026 | 2101.50 (-9.23%) | 2315.25 | 2084.35 - 2315.25 | 0.9957 times | Fri 08 May 2026 | 2315.25 (6.72%) | 2191.40 | 2139.00 - 2348.25 | 0.9521 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2186.48 and 2690.03
| Monthly Target 1 | 1797.43 |
| Monthly Target 2 | 2071.97 |
| Monthly Target 3 | 2300.9833333333 |
| Monthly Target 4 | 2575.52 |
| Monthly Target 5 | 2804.53 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2346.50 (14.19%) | 2076.45 | 2026.45 - 2530.00 | 1.1614 times | Tue 30 June 2026 | 2054.90 (2.17%) | 2049.35 | 1950.00 - 2287.25 | 1.6496 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.5085 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.323 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 1.0294 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.6836 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3835 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.9678 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6789 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.6144 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.2352 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1852.6 and 3023.9
| Yearly Target 1 | 907.1 |
| Yearly Target 2 | 1626.8 |
| Yearly Target 3 | 2078.4 |
| Yearly Target 4 | 2798.1 |
| Yearly Target 5 | 3249.7 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2346.50 (42.1%) | 1651.30 | 1358.70 - 2530.00 | 0.7818 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.3523 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.6788 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.1871 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2282.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azad 544061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2176 and price is deviating by 157 points
Upper Bollinger band is at 2488 and lower is at 1863, while middle bands are at 2020 and 2332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Azad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Azad in short term and the buy signal is strong.
Azad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Azad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Azad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2322.5 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2414.61 |
| 12 day DMA | 2240.92 |
| 20 day DMA | 2175.33 |
| 35 day DMA | 2149.38 |
| 50 day DMA | 2138.22 |
| 100 day DMA | 1919.49 |
| 150 day DMA | 1802.74 |
| 200 day DMA | 1764.71 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2360.81 | 2367.97 | 2354.48 |
| 12 day EMA | 2282.85 | 2271.28 | 2248.8 |
| 20 day EMA | 2230.25 | 2218.02 | 2199.4 |
| 35 day EMA | 2185.55 | 2176.07 | 2163.18 |
| 50 day EMA | 2167.79 | 2160.5 | 2150.93 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2414.61 | 2390.96 | 2366.97 |
| 12 day SMA | 2240.92 | 2213.71 | 2181.27 |
| 20 day SMA | 2175.33 | 2164.1 | 2151.66 |
| 35 day SMA | 2149.38 | 2140.61 | 2130.03 |
| 50 day SMA | 2138.22 | 2134.68 | 2129.99 |
| 100 day SMA | 1919.49 | 1912.18 | 1904.58 |
| 150 day SMA | 1802.74 | 1798.13 | 1793.27 |
| 200 day SMA | 1764.71 | 1761.01 | 1756.97 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
