Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 2732.55 and 2799.95
| Intraday Target 1 | 2718.08 |
| Intraday Target 2 | 2747.02 |
| Intraday Target 3 | 2785.4833333333 |
| Intraday Target 4 | 2814.42 |
| Intraday Target 5 | 2852.88 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2775.95 (0.37%) | 2794.50 | 2756.55 - 2823.95 | 0.4305 times | Thu 03 September 2026 | 2765.75 (-0.65%) | 2826.90 | 2742.55 - 2828.60 | 0.5567 times | Wed 02 September 2026 | 2783.75 (-2.05%) | 2842.00 | 2754.95 - 2851.70 | 0.4957 times | Tue 01 September 2026 | 2842.00 (-0.72%) | 2880.00 | 2813.35 - 2916.00 | 1.2752 times | Mon 31 August 2026 | 2862.70 (0.42%) | 2850.75 | 2830.00 - 2940.00 | 2.4216 times | Fri 28 August 2026 | 2850.65 (1.65%) | 2810.95 | 2799.00 - 2881.00 | 1.4261 times | Thu 27 August 2026 | 2804.30 (-0.81%) | 2844.45 | 2784.15 - 2844.45 | 0.7459 times | Wed 26 August 2026 | 2827.20 (0.81%) | 2827.70 | 2816.55 - 2885.30 | 0.4408 times | Tue 25 August 2026 | 2804.45 (0.3%) | 2798.85 | 2793.35 - 2916.00 | 1.0468 times | Mon 24 August 2026 | 2795.95 (-1.58%) | 2840.85 | 2775.25 - 2876.00 | 1.1608 times | Fri 21 August 2026 | 2840.70 (2.77%) | 2779.05 | 2721.80 - 2850.00 | 1.0269 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2660.53 and 2857.98
| Weekly Target 1 | 2622.05 |
| Weekly Target 2 | 2699 |
| Weekly Target 3 | 2819.5 |
| Weekly Target 4 | 2896.45 |
| Weekly Target 5 | 3016.95 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2775.95 (-2.62%) | 2850.75 | 2742.55 - 2940.00 | 0.6277 times | Fri 28 August 2026 | 2850.65 (0.35%) | 2840.85 | 2775.25 - 2916.00 | 0.5842 times | Fri 21 August 2026 | 2840.70 (4.53%) | 2750.00 | 2705.30 - 2986.40 | 1.4142 times | Fri 14 August 2026 | 2717.60 (9.54%) | 2486.15 | 2340.00 - 2734.25 | 1.1098 times | Fri 07 August 2026 | 2480.90 (8.13%) | 2319.45 | 2275.40 - 2514.00 | 0.9792 times | Fri 31 July 2026 | 2294.45 (-5.97%) | 2459.40 | 2251.00 - 2490.50 | 0.8734 times | Fri 24 July 2026 | 2440.15 (4.71%) | 2330.45 | 2295.00 - 2465.00 | 1.3089 times | Fri 17 July 2026 | 2330.45 (-5.98%) | 2449.90 | 2298.85 - 2530.00 | 0.7776 times | Fri 10 July 2026 | 2478.65 (15.39%) | 2260.00 | 2203.25 - 2524.55 | 1.4902 times | Fri 03 July 2026 | 2148.15 (6.35%) | 2039.95 | 1959.30 - 2177.00 | 0.835 times | Thu 25 June 2026 | 2019.95 (-3.6%) | 2119.50 | 2000.00 - 2120.00 | 0.4565 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2672.53 and 2845.98
| Monthly Target 1 | 2638.05 |
| Monthly Target 2 | 2707 |
| Monthly Target 3 | 2811.5 |
| Monthly Target 4 | 2880.45 |
| Monthly Target 5 | 2984.95 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2775.95 (-3.03%) | 2880.00 | 2742.55 - 2916.00 | 0.1241 times | Mon 31 August 2026 | 2862.70 (24.77%) | 2319.45 | 2275.40 - 2986.40 | 1.6269 times | Fri 31 July 2026 | 2294.45 (11.66%) | 2076.45 | 2026.45 - 2530.00 | 1.8425 times | Tue 30 June 2026 | 2054.90 (2.17%) | 2049.35 | 1950.00 - 2287.25 | 1.4006 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.2808 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.1233 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 0.874 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.5804 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3256 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.8217 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.5764 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 2067.33 and 3695.03
| Yearly Target 1 | 745.98 |
| Yearly Target 2 | 1760.97 |
| Yearly Target 3 | 2373.6833333333 |
| Yearly Target 4 | 3388.67 |
| Yearly Target 5 | 4001.38 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2775.95 (68.11%) | 1651.30 | 1358.70 - 2986.40 | 1.0134 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.255 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.558 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.1736 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2783.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Azad 544061 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Azad 544061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2812.95
Munafa value: 54 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2760 and price is deviating by 122 points
Upper Bollinger band is at 3004 and lower is at 2517, while middle bands are at 2638 and 2882
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Azad (544061) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Azad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Azad in short term but the sell signal is initial and weak.
Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Azad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Azad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2825.53 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2806.03 |
| 12 day DMA | 2809.79 |
| 20 day DMA | 2759.67 |
| 35 day DMA | 2596.67 |
| 50 day DMA | 2490.6 |
| 100 day DMA | 2285.32 |
| 150 day DMA | 2048.88 |
| 200 day DMA | 1938.22 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2793.08 | 2801.64 | 2819.58 |
| 12 day EMA | 2783.35 | 2784.7 | 2788.14 |
| 20 day EMA | 2730.09 | 2725.26 | 2721 |
| 35 day EMA | 2619.26 | 2610.03 | 2600.86 |
| 50 day EMA | 2486.26 | 2474.44 | 2462.55 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2806.03 | 2820.97 | 2828.68 |
| 12 day SMA | 2809.79 | 2814.06 | 2821.89 |
| 20 day SMA | 2759.67 | 2744.91 | 2729.36 |
| 35 day SMA | 2596.67 | 2583.94 | 2573.63 |
| 50 day SMA | 2490.6 | 2475.19 | 2460.81 |
| 100 day SMA | 2285.32 | 2274.62 | 2263.69 |
| 150 day SMA | 2048.88 | 2040 | 2030.84 |
| 200 day SMA | 1938.22 | 1932.41 | 1926.77 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
