Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1634.65 and 1676.65
| Intraday Target 1 | 1601.1 |
| Intraday Target 2 | 1626.2 |
| Intraday Target 3 | 1643.1 |
| Intraday Target 4 | 1668.2 |
| Intraday Target 5 | 1685.1 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1651.30 (1.99%) | 1618.00 | 1618.00 - 1660.00 | 0.6835 times | Tue 30 December 2025 | 1619.10 (-1.5%) | 1625.70 | 1614.95 - 1637.50 | 0.2704 times | Mon 29 December 2025 | 1643.80 (-0.04%) | 1650.00 | 1635.95 - 1663.00 | 0.4034 times | Fri 26 December 2025 | 1644.50 (-0.58%) | 1638.15 | 1638.15 - 1675.00 | 0.3849 times | Wed 24 December 2025 | 1654.15 (-0.51%) | 1655.15 | 1650.20 - 1684.70 | 0.9928 times | Tue 23 December 2025 | 1662.55 (-0.7%) | 1667.15 | 1657.40 - 1709.80 | 2.1123 times | Mon 22 December 2025 | 1674.30 (2.52%) | 1635.05 | 1634.95 - 1709.95 | 3.167 times | Fri 19 December 2025 | 1633.20 (3.93%) | 1572.35 | 1572.35 - 1659.00 | 1.0215 times | Thu 18 December 2025 | 1571.40 (-0.59%) | 1584.15 | 1551.00 - 1584.15 | 0.7839 times | Wed 17 December 2025 | 1580.75 (-0.98%) | 1596.40 | 1575.00 - 1596.40 | 0.1804 times | Tue 16 December 2025 | 1596.35 (-0.2%) | 1575.05 | 1575.05 - 1606.85 | 0.2039 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1633.13 and 1681.18
| Weekly Target 1 | 1595.03 |
| Weekly Target 2 | 1623.17 |
| Weekly Target 3 | 1643.0833333333 |
| Weekly Target 4 | 1671.22 |
| Weekly Target 5 | 1691.13 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1651.30 (0.41%) | 1650.00 | 1614.95 - 1663.00 | 0.1456 times | Fri 26 December 2025 | 1644.50 (0.69%) | 1635.05 | 1634.95 - 1709.95 | 0.7139 times | Fri 19 December 2025 | 1633.20 (1.58%) | 1606.95 | 1551.00 - 1659.00 | 0.2676 times | Fri 12 December 2025 | 1607.75 (-1.18%) | 1615.20 | 1523.95 - 1642.00 | 0.9425 times | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 3.4206 times | Fri 28 November 2025 | 1683.05 (-0.6%) | 1694.60 | 1613.95 - 1717.10 | 0.9204 times | Fri 21 November 2025 | 1693.20 (4.42%) | 1610.85 | 1610.85 - 1758.75 | 1.1146 times | Fri 14 November 2025 | 1621.50 (0.49%) | 1638.80 | 1604.25 - 1642.00 | 0.3865 times | Fri 07 November 2025 | 1613.55 (-4.86%) | 1729.85 | 1586.05 - 1746.15 | 1.4298 times | Fri 31 October 2025 | 1695.95 (2.8%) | 1673.00 | 1657.35 - 1731.00 | 0.6586 times | Thu 23 October 2025 | 1649.70 (0.38%) | 1650.00 | 1625.00 - 1693.90 | 0.2951 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1492.73 and 1682.53
| Monthly Target 1 | 1439.87 |
| Monthly Target 2 | 1545.58 |
| Monthly Target 3 | 1629.6666666667 |
| Monthly Target 4 | 1735.38 |
| Monthly Target 5 | 1819.47 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.8536 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.5988 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.542 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.0895 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5661 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4214 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.7331 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1164 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.497 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.5821 times | Fri 28 February 2025 | 1272.80 (-18.02%) | 1498.85 | 1168.75 - 1608.95 | 0.8129 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1030.4 and 1789.65
| Yearly Target 1 | 823.43 |
| Yearly Target 2 | 1237.37 |
| Yearly Target 3 | 1582.6833333333 |
| Yearly Target 4 | 1996.62 |
| Yearly Target 5 | 2341.93 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.2606 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.565 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.1744 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1634.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1622 and price is deviating by 32 points
Upper Bollinger band is at 1686 and lower is at 1559, while middle bands are at 1590 and 1654
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Azad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Azad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Azad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1650.42 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1642.57 |
| 12 day DMA | 1627.58 |
| 20 day DMA | 1621.61 |
| 35 day DMA | 1637.07 |
| 50 day DMA | 1643.02 |
| 100 day DMA | 1621.99 |
| 150 day DMA | 1625.95 |
| 200 day DMA | 1593.06 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.84 | 1635.61 | 1643.86 |
| 12 day EMA | 1634.5 | 1631.45 | 1633.7 |
| 20 day EMA | 1633.1 | 1631.18 | 1632.45 |
| 35 day EMA | 1635.59 | 1634.66 | 1635.58 |
| 50 day EMA | 1643.89 | 1643.59 | 1644.59 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.57 | 1644.82 | 1655.86 |
| 12 day SMA | 1627.58 | 1623.95 | 1620.54 |
| 20 day SMA | 1621.61 | 1621.77 | 1624.08 |
| 35 day SMA | 1637.07 | 1635.97 | 1636 |
| 50 day SMA | 1643.02 | 1643 | 1644.15 |
| 100 day SMA | 1621.99 | 1620.48 | 1618.81 |
| 150 day SMA | 1625.95 | 1626.9 | 1628.23 |
| 200 day SMA | 1593.06 | 1591.16 | 1589.47 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
