ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Azad

Strong intraday Stock price targets for Azad are 2517.63 and 2612.53

Intraday Target 12497.12
Intraday Target 22538.13
Intraday Target 32592.0166666667
Intraday Target 42633.03
Intraday Target 52686.92

Daily price and volume Azad

Date Closing Open Range Volume
Tue 27 October 2026 2579.15 (1.29%) 2582.75 2551.00 - 2645.90 0.4987 times
Mon 26 October 2026 2546.35 (2.49%) 2457.35 2420.80 - 2557.10 0.8688 times
Fri 23 October 2026 2484.60 (-2.79%) 2536.90 2440.00 - 2545.10 1.3901 times
Thu 22 October 2026 2555.80 (0.6%) 2522.00 2501.15 - 2600.00 0.8163 times
Wed 21 October 2026 2540.55 (-5.54%) 2736.00 2524.55 - 2736.00 1.8348 times
Mon 19 October 2026 2689.60 (-1.95%) 2744.00 2671.90 - 2746.75 0.6133 times
Fri 16 October 2026 2743.00 (-0.21%) 2735.75 2688.05 - 2831.65 0.6336 times
Thu 15 October 2026 2748.85 (-4.26%) 2867.90 2717.25 - 2868.70 1.4577 times
Wed 14 October 2026 2871.10 (-3.83%) 2985.00 2850.00 - 2985.00 0.8434 times
Tue 13 October 2026 2985.35 (0.52%) 3024.40 2945.00 - 3030.00 1.0433 times
Mon 12 October 2026 2969.95 (-2.97%) 2935.00 2934.00 - 3042.75 1.2118 times

 Daily chart Azad

Weekly price and charts Azad

Strong weekly Stock price targets for Azad 544061 are 2499.98 and 2725.08

Weekly Target 12323.52
Weekly Target 22451.33
Weekly Target 32548.6166666667
Weekly Target 42676.43
Weekly Target 52773.72

Weekly price and volumes for Azad

Date Closing Open Range Volume
Tue 27 October 2026 2579.15 (3.81%) 2457.35 2420.80 - 2645.90 0.3895 times
Fri 23 October 2026 2484.60 (-9.42%) 2744.00 2440.00 - 2746.75 1.3258 times
Fri 16 October 2026 2743.00 (-10.38%) 2935.00 2688.05 - 3042.75 1.4783 times
Tue 06 October 2026 3060.70 (7.02%) 2897.70 2845.00 - 3091.85 0.9398 times
Thu 01 October 2026 2860.05 (4.78%) 2737.35 2671.25 - 2997.65 2.8373 times
Fri 25 September 2026 2729.70 (-1.98%) 2835.60 2669.25 - 2835.60 0.3897 times
Fri 18 September 2026 2784.70 (-2.15%) 2867.95 2554.60 - 2907.85 0.9025 times
Fri 11 September 2026 2846.00 (2.52%) 2789.80 2678.45 - 2895.50 0.5098 times
Fri 04 September 2026 2775.95 (-2.62%) 2850.75 2742.55 - 2940.00 0.6357 times
Fri 28 August 2026 2850.65 (0.35%) 2840.85 2775.25 - 2916.00 0.5916 times
Fri 21 August 2026 2840.70 (4.53%) 2750.00 2705.30 - 2986.40 1.4321 times

 weekly chart Azad

Monthly price and charts Azad

Strong monthly Stock price targets for Azad 544061 are 2164.45 and 2835.5

Monthly Target 12026.22
Monthly Target 22302.68
Monthly Target 32697.2666666667
Monthly Target 42973.73
Monthly Target 53368.32

Monthly price and volumes Azad

Date Closing Open Range Volume
Tue 27 October 2026 2579.15 (-11.53%) 2970.05 2420.80 - 3091.85 1.3976 times
Tue 29 September 2026 2915.15 (1.83%) 2880.00 2554.60 - 2997.65 1.298 times
Mon 31 August 2026 2862.70 (24.77%) 2319.45 2275.40 - 2986.40 1.3125 times
Fri 31 July 2026 2294.45 (11.66%) 2076.45 2026.45 - 2530.00 1.4865 times
Tue 30 June 2026 2054.90 (2.17%) 2049.35 1950.00 - 2287.25 1.1299 times
Fri 29 May 2026 2011.25 (-7.29%) 2191.40 1874.20 - 2348.25 1.0333 times
Thu 30 April 2026 2169.40 (46.2%) 1515.25 1477.20 - 2268.30 0.9062 times
Mon 30 March 2026 1483.90 (-13.26%) 1551.05 1358.70 - 1701.65 0.7051 times
Fri 27 February 2026 1710.65 (16.04%) 1478.65 1421.85 - 1768.45 0.4682 times
Fri 30 January 2026 1474.15 (-10.73%) 1651.30 1369.75 - 1699.90 0.2627 times
Wed 31 December 2025 1651.30 (-1.89%) 1687.95 1523.95 - 1713.75 0.6629 times

 monthly chart Azad

Yearly price and charts Azad

Strong yearly Stock price targets for Azad 544061 are 1968.93 and 3702.08

Yearly Target 1610.08
Yearly Target 21594.62
Yearly Target 32343.2333333333
Yearly Target 43327.77
Yearly Target 54076.38

Yearly price and volumes Azad

Date Closing Open Range Volume
Tue 27 October 2026 2579.15 (56.19%) 1651.30 1358.70 - 3091.85 1.257 times
Wed 31 December 2025 1651.30 (-4.11%) 1723.00 1168.75 - 1928.00 1.1526 times
Tue 31 December 2024 1722.15 (148.72%) 699.30 641.95 - 2080.00 1.4309 times
Fri 29 December 2023 692.40 (0%) 710.00 670.05 - 727.50 0.1594 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Azad

Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2662.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azad 544061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Azad 544061 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2755 and price is deviating by 162 points

Upper Bollinger band is at 3078 and lower is at 2433, while middle bands are at 2594 and 2917

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Azad in short term and the sell signal is strong.

Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Azad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Azad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2663.06 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.

Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad 544061

DMA (daily moving average) of Azad 544061

DMA period DMA value
5 day DMA 2541.29
12 day DMA 2731.25
20 day DMA 2754.94
35 day DMA 2762.43
50 day DMA 2756.96
100 day DMA 2493.43
150 day DMA 2278.54
200 day DMA 2105.84

EMA (exponential moving average) of Azad 544061

EMA period EMA current EMA prev EMA prev2
5 day EMA2579.492579.662596.31
12 day EMA2662.382677.512701.35
20 day EMA2703.492716.572734.48
35 day EMA2719.732728.012738.71
50 day EMA2707.432712.662719.45

SMA (simple moving average) of Azad 544061

SMA period SMA current SMA prev SMA prev2
5 day SMA2541.292563.382602.71
12 day SMA2731.252760.312786.45
20 day SMA2754.942764.12776.02
35 day SMA2762.432770.182777.55
50 day SMA2756.9627552753.16
100 day SMA2493.432488.812483.77
150 day SMA2278.542272.252265.96
200 day SMA2105.842101.162096.7

Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top