Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 2078.8 and 2133.55
| Intraday Target 1 | 2036.78 |
| Intraday Target 2 | 2066.07 |
| Intraday Target 3 | 2091.5333333333 |
| Intraday Target 4 | 2120.82 |
| Intraday Target 5 | 2146.28 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2095.35 (1.41%) | 2078.80 | 2062.25 - 2117.00 | 0.4551 times | Thu 18 June 2026 | 2066.30 (-4.56%) | 2182.20 | 2050.70 - 2247.55 | 2.4067 times | Wed 17 June 2026 | 2165.10 (1.44%) | 2130.55 | 2120.00 - 2230.00 | 2.2093 times | Tue 16 June 2026 | 2134.35 (0.59%) | 2147.85 | 2091.85 - 2183.95 | 0.7573 times | Mon 15 June 2026 | 2121.90 (-1.13%) | 2199.95 | 2115.65 - 2211.25 | 0.3677 times | Fri 12 June 2026 | 2146.10 (1.94%) | 2151.75 | 2108.90 - 2177.00 | 0.4984 times | Thu 11 June 2026 | 2105.35 (-2.55%) | 2156.65 | 2084.00 - 2156.65 | 0.8545 times | Wed 10 June 2026 | 2160.35 (-3.49%) | 2267.60 | 2140.90 - 2287.25 | 1.0714 times | Tue 09 June 2026 | 2238.45 (3.23%) | 2189.15 | 2164.50 - 2268.00 | 0.5455 times | Mon 08 June 2026 | 2168.45 (-1.9%) | 2119.95 | 2119.05 - 2229.00 | 0.8341 times | Fri 05 June 2026 | 2210.35 (0.3%) | 2220.00 | 2195.10 - 2242.00 | 0.82 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1974.6 and 2171.45
| Weekly Target 1 | 1934.35 |
| Weekly Target 2 | 2014.85 |
| Weekly Target 3 | 2131.2 |
| Weekly Target 4 | 2211.7 |
| Weekly Target 5 | 2328.05 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2095.35 (-2.36%) | 2199.95 | 2050.70 - 2247.55 | 1.6101 times | Fri 12 June 2026 | 2146.10 (-2.91%) | 2119.95 | 2084.00 - 2287.25 | 0.9885 times | Fri 05 June 2026 | 2210.35 (9.9%) | 2049.35 | 1950.00 - 2242.00 | 0.7788 times | Fri 29 May 2026 | 2011.25 (-1.38%) | 2067.35 | 1990.80 - 2145.00 | 0.6568 times | Fri 22 May 2026 | 2039.40 (-2.96%) | 2097.60 | 1874.20 - 2097.60 | 1.2542 times | Fri 15 May 2026 | 2101.50 (-9.23%) | 2315.25 | 2084.35 - 2315.25 | 1.0137 times | Fri 08 May 2026 | 2315.25 (6.72%) | 2191.40 | 2139.00 - 2348.25 | 0.9693 times | Thu 30 April 2026 | 2169.40 (4.06%) | 2129.75 | 2099.00 - 2268.30 | 0.7386 times | Fri 24 April 2026 | 2084.85 (9.56%) | 1901.95 | 1856.80 - 2202.75 | 1.3084 times | Fri 17 April 2026 | 1902.85 (11.54%) | 1680.00 | 1652.40 - 1921.15 | 0.6815 times | Fri 10 April 2026 | 1706.05 (10.26%) | 1574.30 | 1522.05 - 1712.70 | 0.4923 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2022.68 and 2359.93
| Monthly Target 1 | 1773.62 |
| Monthly Target 2 | 1934.48 |
| Monthly Target 3 | 2110.8666666667 |
| Monthly Target 4 | 2271.73 |
| Monthly Target 5 | 2448.12 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2095.35 (4.18%) | 2049.35 | 1950.00 - 2287.25 | 1.3443 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.55 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.3593 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 1.0577 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.7024 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.394 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.9944 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6975 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.6313 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.2691 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.6595 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1727.03 and 2716.58
| Yearly Target 1 | 944.55 |
| Yearly Target 2 | 1519.95 |
| Yearly Target 3 | 1934.1 |
| Yearly Target 4 | 2509.5 |
| Yearly Target 5 | 2923.65 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2095.35 (26.89%) | 1651.30 | 1358.70 - 2348.25 | 0.6548 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.4057 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.7451 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.1944 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2120.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Azad 544061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2115.05
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2112 and price is deviating by 67 points
Upper Bollinger band is at 2245 and lower is at 1978, while middle bands are at 2045 and 2178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Azad in short term but the sell signal is initial and weak.
Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Azad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Azad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2131.95 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2116.6 |
| 12 day DMA | 2151.31 |
| 20 day DMA | 2111.11 |
| 35 day DMA | 2115.28 |
| 50 day DMA | 2057.66 |
| 100 day DMA | 1809.09 |
| 150 day DMA | 1745.63 |
| 200 day DMA | 1716.6 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2111.88 | 2120.15 | 2147.07 |
| 12 day EMA | 2120.68 | 2125.28 | 2136 |
| 20 day EMA | 2109.3 | 2110.77 | 2115.45 |
| 35 day EMA | 2066 | 2064.27 | 2064.15 |
| 50 day EMA | 2020.94 | 2017.9 | 2015.93 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.6 | 2126.75 | 2134.56 |
| 12 day SMA | 2151.31 | 2150.93 | 2150.78 |
| 20 day SMA | 2111.11 | 2107.59 | 2104.71 |
| 35 day SMA | 2115.28 | 2117.14 | 2120.94 |
| 50 day SMA | 2057.66 | 2047.22 | 2037.05 |
| 100 day SMA | 1809.09 | 1802.16 | 1796.15 |
| 150 day SMA | 1745.63 | 1742.46 | 1739.44 |
| 200 day SMA | 1716.6 | 1713.97 | 1711.66 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
