Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 2063.55 and 2165.15
| Intraday Target 1 | 2042.6 |
| Intraday Target 2 | 2084.5 |
| Intraday Target 3 | 2144.2 |
| Intraday Target 4 | 2186.1 |
| Intraday Target 5 | 2245.8 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2126.40 (-2.35%) | 2179.90 | 2102.30 - 2203.90 | 0.2879 times | Mon 11 May 2026 | 2177.50 (-5.95%) | 2315.25 | 2089.70 - 2315.25 | 2.3462 times | Fri 08 May 2026 | 2315.25 (3.29%) | 2253.95 | 2240.00 - 2348.25 | 0.8713 times | Thu 07 May 2026 | 2241.55 (2.14%) | 2197.05 | 2185.45 - 2283.65 | 1.5272 times | Wed 06 May 2026 | 2194.50 (1.82%) | 2156.25 | 2152.30 - 2218.05 | 0.853 times | Tue 05 May 2026 | 2155.35 (-0.33%) | 2145.40 | 2139.00 - 2178.00 | 0.6865 times | Mon 04 May 2026 | 2162.50 (-0.32%) | 2191.40 | 2140.00 - 2229.35 | 1.1118 times | Thu 30 April 2026 | 2169.40 (0.42%) | 2161.00 | 2110.00 - 2193.95 | 1.282 times | Wed 29 April 2026 | 2160.35 (-1.77%) | 2200.00 | 2155.00 - 2268.30 | 0.5061 times | Tue 28 April 2026 | 2199.25 (-1.65%) | 2249.40 | 2174.00 - 2251.95 | 0.528 times | Mon 27 April 2026 | 2236.25 (7.26%) | 2129.75 | 2099.00 - 2250.20 | 1.5317 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1995.28 and 2220.83
| Weekly Target 1 | 1951.57 |
| Weekly Target 2 | 2038.98 |
| Weekly Target 3 | 2177.1166666667 |
| Weekly Target 4 | 2264.53 |
| Weekly Target 5 | 2402.67 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2126.40 (-8.16%) | 2315.25 | 2089.70 - 2315.25 | 0.7047 times | Fri 08 May 2026 | 2315.25 (6.72%) | 2191.40 | 2139.00 - 2348.25 | 1.3509 times | Thu 30 April 2026 | 2169.40 (4.06%) | 2129.75 | 2099.00 - 2268.30 | 1.0294 times | Fri 24 April 2026 | 2084.85 (9.56%) | 1901.95 | 1856.80 - 2202.75 | 1.8234 times | Fri 17 April 2026 | 1902.85 (11.54%) | 1680.00 | 1652.40 - 1921.15 | 0.9498 times | Fri 10 April 2026 | 1706.05 (10.26%) | 1574.30 | 1522.05 - 1712.70 | 0.6861 times | Thu 02 April 2026 | 1547.35 (4.24%) | 1451.25 | 1441.05 - 1568.75 | 0.5024 times | Fri 27 March 2026 | 1484.40 (1.09%) | 1449.65 | 1358.70 - 1600.00 | 0.9939 times | Fri 20 March 2026 | 1468.35 (-1.63%) | 1475.55 | 1454.50 - 1530.00 | 0.6835 times | Fri 13 March 2026 | 1492.70 (-7.36%) | 1592.05 | 1486.75 - 1677.00 | 1.276 times | Fri 06 March 2026 | 1611.35 (-5.8%) | 1551.05 | 1551.05 - 1701.65 | 0.5184 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1978.78 and 2237.33
| Monthly Target 1 | 1929.57 |
| Monthly Target 2 | 2027.98 |
| Monthly Target 3 | 2188.1166666667 |
| Monthly Target 4 | 2286.53 |
| Monthly Target 5 | 2446.67 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2126.40 (-1.98%) | 2191.40 | 2089.70 - 2348.25 | 0.7029 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.6275 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 1.2664 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.8409 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.4717 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 1.1905 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.8351 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.7559 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.5195 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.7896 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.5876 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1742.55 and 2732.1
| Yearly Target 1 | 954.9 |
| Yearly Target 2 | 1540.65 |
| Yearly Target 3 | 1944.45 |
| Yearly Target 4 | 2530.2 |
| Yearly Target 5 | 2934 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2126.40 (28.77%) | 1651.30 | 1358.70 - 2348.25 | 0.4453 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.4937 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.8544 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.2066 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2142.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Azad 544061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2227.13
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2069 and price is deviating by 162 points
Upper Bollinger band is at 2393 and lower is at 1746, while middle bands are at 1907 and 2231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Azad (544061) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Azad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Azad in short term but the sell signal is initial and weak.
Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Azad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2195.32 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2211.04 |
| 12 day DMA | 2185.26 |
| 20 day DMA | 2068.77 |
| 35 day DMA | 1836.56 |
| 50 day DMA | 1773.73 |
| 100 day DMA | 1675.8 |
| 150 day DMA | 1666.92 |
| 200 day DMA | 1643.83 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2185 | 2214.3 | 2232.69 |
| 12 day EMA | 2142.96 | 2145.97 | 2140.24 |
| 20 day EMA | 2061.22 | 2054.36 | 2041.4 |
| 35 day EMA | 1946.63 | 1936.05 | 1921.83 |
| 50 day EMA | 1810.78 | 1797.9 | 1782.41 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2211.04 | 2216.83 | 2213.83 |
| 12 day SMA | 2185.26 | 2183.78 | 2164.64 |
| 20 day SMA | 2068.77 | 2047.75 | 2022.51 |
| 35 day SMA | 1836.56 | 1818.7 | 1799.17 |
| 50 day SMA | 1773.73 | 1765.31 | 1756.15 |
| 100 day SMA | 1675.8 | 1670.32 | 1664.56 |
| 150 day SMA | 1666.92 | 1663.13 | 1659.44 |
| 200 day SMA | 1643.83 | 1641.15 | 1637.99 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
