Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1879.95 and 1936.9
| Intraday Target 1 | 1834.35 |
| Intraday Target 2 | 1868.6 |
| Intraday Target 3 | 1891.3 |
| Intraday Target 4 | 1925.55 |
| Intraday Target 5 | 1948.25 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1902.85 (2.24%) | 1879.00 | 1857.05 - 1914.00 | 0.751 times | Thu 16 April 2026 | 1861.25 (1.28%) | 1878.95 | 1830.05 - 1921.15 | 1.7334 times | Wed 15 April 2026 | 1837.80 (5.56%) | 1787.85 | 1761.45 - 1845.25 | 0.9129 times | Mon 13 April 2026 | 1740.95 (2.05%) | 1680.00 | 1652.40 - 1763.00 | 1.9074 times | Fri 10 April 2026 | 1706.05 (2%) | 1683.65 | 1683.65 - 1712.70 | 0.3337 times | Thu 09 April 2026 | 1672.55 (2.22%) | 1636.55 | 1630.00 - 1679.90 | 1.1161 times | Wed 08 April 2026 | 1636.30 (3.98%) | 1635.75 | 1611.80 - 1657.85 | 0.9732 times | Tue 07 April 2026 | 1573.70 (1.02%) | 1557.90 | 1529.20 - 1598.00 | 0.3711 times | Mon 06 April 2026 | 1557.80 (0.68%) | 1574.30 | 1522.05 - 1574.30 | 1.0378 times | Thu 02 April 2026 | 1547.35 (0.7%) | 1497.60 | 1477.20 - 1568.75 | 0.8635 times | Wed 01 April 2026 | 1536.60 (3.55%) | 1515.25 | 1505.50 - 1546.90 | 0.6486 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1777.63 and 2046.38
| Weekly Target 1 | 1556.72 |
| Weekly Target 2 | 1729.78 |
| Weekly Target 3 | 1825.4666666667 |
| Weekly Target 4 | 1998.53 |
| Weekly Target 5 | 2094.22 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1902.85 (11.54%) | 1680.00 | 1652.40 - 1921.15 | 1.2357 times | Fri 10 April 2026 | 1706.05 (10.26%) | 1574.30 | 1522.05 - 1712.70 | 0.8926 times | Thu 02 April 2026 | 1547.35 (4.24%) | 1451.25 | 1441.05 - 1568.75 | 0.6536 times | Fri 27 March 2026 | 1484.40 (1.09%) | 1449.65 | 1358.70 - 1600.00 | 1.2932 times | Fri 20 March 2026 | 1468.35 (-1.63%) | 1475.55 | 1454.50 - 1530.00 | 0.8892 times | Fri 13 March 2026 | 1492.70 (-7.36%) | 1592.05 | 1486.75 - 1677.00 | 1.6602 times | Fri 06 March 2026 | 1611.35 (-5.8%) | 1551.05 | 1551.05 - 1701.65 | 0.6744 times | Fri 27 February 2026 | 1710.65 (-0.5%) | 1759.75 | 1682.95 - 1768.45 | 0.4752 times | Fri 20 February 2026 | 1719.30 (8.84%) | 1570.00 | 1514.50 - 1765.00 | 1.7192 times | Fri 13 February 2026 | 1579.60 (5.9%) | 1574.90 | 1533.25 - 1643.65 | 0.5067 times | Fri 06 February 2026 | 1491.60 (1.18%) | 1478.65 | 1421.85 - 1555.35 | 0.4985 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1690.03 and 2133.98
| Monthly Target 1 | 1323.12 |
| Monthly Target 2 | 1612.98 |
| Monthly Target 3 | 1767.0666666667 |
| Monthly Target 4 | 2056.93 |
| Monthly Target 5 | 2211.02 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1902.85 (28.23%) | 1515.25 | 1477.20 - 1921.15 | 0.7318 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 1.4214 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.9439 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.5295 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 1.3363 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.9374 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.8484 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.7055 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.8862 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.6596 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 5.8438 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1630.78 and 2193.23
| Yearly Target 1 | 1165.12 |
| Yearly Target 2 | 1533.98 |
| Yearly Target 3 | 1727.5666666667 |
| Yearly Target 4 | 2096.43 |
| Yearly Target 5 | 2290.02 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1902.85 (15.23%) | 1651.30 | 1358.70 - 1921.15 | 0.3047 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.5528 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.9277 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.2148 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1711.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Azad 544061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1804.7
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1588 and price is deviating by 149 points
Upper Bollinger band is at 1886 and lower is at 1290, while middle bands are at 1439 and 1737
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Azad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Azad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Azad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Azad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Azad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1721.89 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1809.78 |
| 12 day DMA | 1671.43 |
| 20 day DMA | 1587.41 |
| 35 day DMA | 1610.27 |
| 50 day DMA | 1605.68 |
| 100 day DMA | 1598.51 |
| 150 day DMA | 1612.11 |
| 200 day DMA | 1602.61 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.98 | 1772.55 | 1728.21 |
| 12 day EMA | 1711.38 | 1676.58 | 1643.01 |
| 20 day EMA | 1658.15 | 1632.4 | 1608.32 |
| 35 day EMA | 1621.04 | 1604.45 | 1589.33 |
| 50 day EMA | 1614.8 | 1603.05 | 1592.52 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.78 | 1763.72 | 1718.73 |
| 12 day SMA | 1671.43 | 1636.55 | 1604.06 |
| 20 day SMA | 1587.41 | 1566.98 | 1548.55 |
| 35 day SMA | 1610.27 | 1605.03 | 1600.35 |
| 50 day SMA | 1605.68 | 1596.75 | 1589.01 |
| 100 day SMA | 1598.51 | 1596.19 | 1593.96 |
| 150 day SMA | 1612.11 | 1609.89 | 1608.19 |
| 200 day SMA | 1602.61 | 1601.11 | 1599.89 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
