Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AZAD 544061 technical analysis buy or sell
Munafa technical analysis AZAD 544061 technical analysis buy or sell Analysis of AZAD 544061 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 2039.40 | 2018.55 | 2075.00 | 2004.05 |
| 21 Thu May | 2024.85 | 2010.25 | 2063.00 | 1995.25 |
| 20 Wed May | 2008.75 | 1899.50 | 2019.40 | 1874.20 |
| 19 Tue May | 1914.40 | 1953.15 | 1958.70 | 1892.35 |
| 18 Mon May | 1920.10 | 2097.60 | 2097.60 | 1905.55 |
Stock of AZAD closed at 2039.40 and it opened at 2018.55
It moved inside a range of 2004.05 and 2075.00
52 week High is 2348.25 and 52 week Low is 1358.70
Financial Year High is 2348.25 and Low is 1477.20
This year High is 2348.25 and Low is 1358.70
AZAD 544061 Daily Analysis to buy or sell
As per my analysis of AZAD 544061, 12 day returns for AZAD 544061 have been negative, with total returns of -202.15, which is -9.02% with investment starting at 2241.55.
An investment of 100,000 bucks in AZAD would have become 90980 bucks today.
AZAD 544061 moves in a range of 66.3 points on a day to day basis. This means that a total of approx 66.3 plus points of returns can be expected in a bullish day, and a total of 66.3 minus points can be expected in a bearish day.
This is about 3.25% of returns per day.
AZAD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZAD 544061 at this time.
It appears as if AZAD 544061 gave a large move recently.
Stock of AZAD (544061) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AZAD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2025.8 as stoploss in an intra day buy trade for a target of 2126.64. However, stock will show a bearish move below 2025.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AZAD 544061
Candle stick analysis of AZAD as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZAD are:
HL: 3.5 HC: 1.8 LC: 1.8 OC: 2.8
Candle stick analysis of AZAD as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZAD are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 2.6
AZAD is moving towards a low expiry
Candle stick analysis of AZAD as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZAD are:
HL: 7.8 HC: 0.5 LC: 7.2 OC: 6.3
AZAD is moving towards a high expiry
Candle stick analysis of AZAD as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZAD are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 0.3
AZAD is moving towards a low expiry
AZAD is forming a DOJI candle
Candle stick analysis of AZAD as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZAD are:
HL: 10.1 HC: 9.2 LC: 0.8 OC: 0
AZAD is moving towards a low expiry
AZAD is forming a DOJI candle
AZAD 544061 Weekly Analysis to buy or sell
As per my analysis of AZAD 544061, 12 week returns for AZAD 544061 have been positive, with total returns of 428.05, which is 26.56% with investment starting at 1611.35.
An investment of 100,000 bucks in AZAD would have become 126560 bucks today.
AZAD 544061 moves in a range of 105.9 points on a week to week basis. This means that a total of approx 105.9 plus points of returns can be expected in a bullish week, and a total of 105.9 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of AZAD 544061
Candle stick analysis of AZAD as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZAD are:
HL: 11.9 HC: 2.9 LC: 8.8 OC: 0
AZAD is moving towards a high expiry
AZAD is forming a DOJI candle
Candle stick analysis of AZAD as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZAD are:
HL: 11.1 HC: 10.2 LC: 0.8 OC: 0
AZAD is moving towards a low expiry
AZAD is forming a DOJI candle
Candle stick analysis of AZAD as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZAD are:
HL: 9.8 HC: 1.4 LC: 8.2 OC: 7.2
AZAD is moving towards a high expiry
Candle stick analysis of AZAD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZAD are:
HL: 8.1 HC: 4.6 LC: 3.4 OC: 6.5
AZAD is moving towards a low expiry
Candle stick analysis of AZAD as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZAD are:
HL: 18.6 HC: 5.7 LC: 12.3 OC: 15.8
AZAD is moving towards a high expiry
AZAD 544061 Monthly Analysis to buy or sell
As per my analysis of AZAD 544061, 12 month returns for AZAD 544061 have been positive, with total returns of 438.45, which is 27.39% with investment starting at 1600.95.
An investment of 100,000 bucks in AZAD would have become 127390 bucks today.
AZAD 544061 moves in a range of 147.3 points on a month to month basis. This means that a total of approx 147.3 plus points of returns can be expected in a bullish month, and a total of 147.3 minus points can be expected in a bearish month.
This is about 7.22% of returns per month.
Monthly Candle Stick analysis of AZAD 544061
Candle stick analysis of AZAD as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZAD are:
HL: 25.3 HC: 15.1 LC: 8.8 OC: 7.2
AZAD is moving towards a low expiry
Candle stick analysis of AZAD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZAD are:
HL: 57.4 HC: 4.6 LC: 50.5 OC: 56.3
AZAD is moving towards a high expiry
Candle stick analysis of AZAD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZAD are:
HL: 25.2 HC: 14.6 LC: 9.3 OC: 9.7
AZAD is moving towards a low expiry
Candle stick analysis of AZAD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZAD are:
HL: 24.4 HC: 3.4 LC: 20.3 OC: 19.6
AZAD is moving towards a high expiry
Candle stick analysis of AZAD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZAD are:
HL: 24.1 HC: 15.3 LC: 7.6 OC: 3
AZAD is moving towards a low expiry
Videos related to: Munafa technical analysis AZAD 544061 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
