BSE Stock 544061 Historical charts - AZAD

Historical charts for Stock 544061 - Share AZAD trades in BSE

Moving Averages for

5Day Average: 1278.73
12Day Average: 1289.36
20Day Average: 1352.25
50Day Average: 1524.61
100Day Average: 1575.58
150Day Average: 1567.81

544061 Indicators & signals

Indicator MACD (12,26,9)

1314.67, 1380.87, -73.84
Indicator MACD is in negative zone

Indicator ADX (14)

23.25, 19.95, 32.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544061 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Wed Mar 2025	1354.05	1270.90 to 1358.70	7.45%	1.66 times
04 Tue Mar 2025	1260.20	1191.05 to 1280.00	2.78%	0.55 times
03 Mon Mar 2025	1226.10	1171.00 to 1294.75	-3.67%	1.43 times
28 Fri Feb 2025	1272.80	1237.10 to 1286.95	-0.6%	0.58 times
27 Thu Feb 2025	1280.50	1271.50 to 1350.00	-5.61%	0.98 times
25 Tue Feb 2025	1356.60	1321.65 to 1361.80	3.01%	0.41 times
24 Mon Feb 2025	1316.95	1298.00 to 1350.85	-2.99%	0.38 times
21 Fri Feb 2025	1357.60	1330.00 to 1378.95	0.59%	1.21 times
20 Thu Feb 2025	1349.70	1243.00 to 1357.50	6.59%	1.62 times
19 Wed Feb 2025	1266.20	1168.75 to 1296.00	5.83%	1.82 times
18 Tue Feb 2025	1196.50	1176.05 to 1252.20	-3.13%	1.03 times
17 Mon Feb 2025	1235.10	1228.00 to 1307.30	-4.86%	2.83 times

Technical analysis forecast of 544061 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544061 544061 at this time. Stock is rising and might rise more.

It appears as if 544061 544061 gave a large move recently.

Stock of 544061 (544061) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544061 is bullish for shortterm, and stock might move up till 1451.7 or till 1571.1. Use a stoploss of 1352.2 and if this stock hits its stoploss, then it can fall down till 1252.71

Tomorrow's movement Prediction of 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544061 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1317.3

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.