ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544061 Historical charts - AZAD

Historical charts for Stock 544061 - Share AZAD trades in BSE

Moving Averages for

  • 5Day Average: 1718.73
  • 12Day Average: 1604.06
  • 20Day Average: 1548.55
  • 50Day Average: 1589.01
  • 100Day Average: 1593.96
  • 150Day Average: 1608.19

544061 Indicators & signals

Indicator MACD (12,26,9)

1643.03, 1600, 5.04
Indicator MACD is in positive zone

Indicator ADX (14)

39.41, 37.84, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544061 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1837.80 1761.45 to 1845.25 5.56% 0.78 times
13 Mon Apr 2026 1740.95 1652.40 to 1763.00 2.05% 1.62 times
10 Fri Apr 2026 1706.05 1683.65 to 1712.70 2% 0.28 times
09 Thu Apr 2026 1672.55 1630.00 to 1679.90 2.22% 0.95 times
08 Wed Apr 2026 1636.30 1611.80 to 1657.85 3.98% 0.83 times
07 Tue Apr 2026 1573.70 1529.20 to 1598.00 1.02% 0.32 times
06 Mon Apr 2026 1557.80 1522.05 to 1574.30 0.68% 0.88 times
02 Thu Apr 2026 1547.35 1477.20 to 1568.75 0.7% 0.73 times
01 Wed Apr 2026 1536.60 1505.50 to 1546.90 3.55% 0.55 times
30 Mon Mar 2026 1483.90 1441.05 to 1499.75 -0.03% 1.1 times
27 Fri Mar 2026 1484.40 1478.35 to 1600.00 0.89% 2.73 times
25 Wed Mar 2026 1471.35 1430.50 to 1516.90 3.43% 0.34 times

Technical analysis forecast of 544061 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544061 544061 at this time. Stock is rising and might rise more.

It appears as if 544061 544061 gave a large move recently.

Stock of 544061 (544061) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544061 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1858.6, for a target of 1722.9 or 1609.77

Tomorrow's movement Prediction of 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544061 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1804.7

Tomorrow's movement Prediction of 544061 is strongly bullish. It has broken a strong resistance of 1712 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544061 Historical charts - Share AZAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544061 Historical charts - Share AZAD

 

Back to top