ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544061 Historical charts - AZAD

Historical charts for Stock 544061 - Share AZAD trades in BSE

Moving Averages for

  • 5Day Average: 1655.86
  • 12Day Average: 1620.54
  • 20Day Average: 1624.08
  • 50Day Average: 1644.15
  • 100Day Average: 1618.81
  • 150Day Average: 1628.23

544061 Indicators & signals

Indicator MACD (12,26,9)

1633.7, 1632.86, -5.27
Indicator MACD is in positive zone

Indicator ADX (14)

1.68, 22, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544061 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1643.80 1635.95 to 1663.00 -0.04% 0.4 times
26 Fri Dec 2025 1644.50 1638.15 to 1675.00 -0.58% 0.38 times
24 Wed Dec 2025 1654.15 1650.20 to 1684.70 -0.51% 0.98 times
23 Tue Dec 2025 1662.55 1657.40 to 1709.80 -0.7% 2.09 times
22 Mon Dec 2025 1674.30 1634.95 to 1709.95 2.52% 3.14 times
19 Fri Dec 2025 1633.20 1572.35 to 1659.00 3.93% 1.01 times
18 Thu Dec 2025 1571.40 1551.00 to 1584.15 -0.59% 0.78 times
17 Wed Dec 2025 1580.75 1575.00 to 1596.40 -0.98% 0.18 times
16 Tue Dec 2025 1596.35 1575.05 to 1606.85 -0.2% 0.2 times
15 Mon Dec 2025 1599.60 1596.35 to 1607.35 -0.51% 0.3 times
12 Fri Dec 2025 1607.75 1578.20 to 1615.95 1.88% 0.94 times
11 Thu Dec 2025 1578.15 1563.30 to 1605.75 -1.47% 0.76 times

Technical analysis forecast of 544061 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544061 544061 at this time. Stock is rising and might rise more.

It appears as if 544061 544061 gave a large move recently.

Stock of 544061 (544061) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544061 is bullish for shortterm, and stock might move up till 1665.4 or till 1705.4. Use a stoploss of 1632.13 and if this stock hits its stoploss, then it can fall down till 1598.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544061 Historical charts - Share AZAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544061 Historical charts - Share AZAD

 

Back to top