ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544061 Historical charts - AZAD

Historical charts for Stock 544061 - Share AZAD trades in BSE

Moving Averages for

  • 5Day Average: 2390.96
  • 12Day Average: 2213.71
  • 20Day Average: 2164.1
  • 50Day Average: 2134.68
  • 100Day Average: 1912.18
  • 150Day Average: 1798.13

544061 Indicators & signals

Indicator MACD (12,26,9)

2271.24, 2188.59, 45.83
Indicator MACD is in positive zone

Indicator ADX (14)

28.97, 28.68, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544061 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 2394.95 2298.85 to 2410.00 0.7% 0.55 times
13 Mon Jul 2026 2378.40 2358.00 to 2530.00 -4.04% 1.2 times
10 Fri Jul 2026 2478.65 2405.20 to 2524.55 0.17% 1.09 times
09 Thu Jul 2026 2474.55 2232.10 to 2490.00 11.05% 1.86 times
08 Wed Jul 2026 2228.25 2210.55 to 2332.00 -2.05% 0.99 times
07 Tue Jul 2026 2275.00 2203.25 to 2314.00 5.91% 1.69 times
03 Fri Jul 2026 2148.15 2060.15 to 2177.00 3.66% 1.12 times
02 Thu Jul 2026 2072.25 2026.45 to 2083.80 0.91% 0.48 times
01 Wed Jul 2026 2053.65 2041.05 to 2091.20 -0.06% 0.33 times
30 Tue Jun 2026 2054.90 1987.05 to 2062.90 3.48% 0.93 times
29 Mon Jun 2026 1985.80 1959.30 to 2039.95 -1.69% 0.29 times
25 Thu Jun 2026 2019.95 2009.65 to 2075.70 0.71% 0.19 times

Technical analysis forecast of 544061 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544061 544061 at this time. Stock is rising and might rise more.

It appears as if 544061 544061 gave a large move recently.

Stock of 544061 (544061) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544061 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544061 stays above 2366.7, but if it comes below 2366.7, then a intra day sell could be more profitable.
If you take a sell trade below 2366.7, then use 2366.7 as stoploss and 2215.25 as target. However if you take a buy trade in 544061, then use 2366.7 as stoploss and 2548.5 as target.

Tomorrow's movement Prediction of 544061 is strongly bullish. It has broken a strong resistance of 2193 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544061 Historical charts - Share AZAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544061 Historical charts - Share AZAD

 

Back to top