ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544061 Historical charts - AZAD

Historical charts for Stock 544061 - Share AZAD trades in BSE

Moving Averages for

  • 5Day Average: 1646.7
  • 12Day Average: 1660.28
  • 20Day Average: 1650.59
  • 50Day Average: 1649.77
  • 100Day Average: 1610.81
  • 150Day Average: 1636.51

544061 Indicators & signals

Indicator MACD (12,26,9)

1651.11, 1651.87, 2.89
Indicator MACD is in negative zone

Indicator ADX (14)

0.61, 22.7, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544061 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1627.00 1607.95 to 1639.75 -0.46% 23.65 times
04 Thu Dec 2025 1634.55 1630.00 to 1651.10 -1.06% 0.25 times
03 Wed Dec 2025 1652.05 1630.00 to 1661.00 -0.15% 0.3 times
02 Tue Dec 2025 1654.60 1642.50 to 1665.00 -0.64% 0.61 times
01 Mon Dec 2025 1665.30 1660.60 to 1713.75 -1.05% 0.91 times
28 Fri Nov 2025 1683.05 1675.65 to 1699.70 -0.73% 0.48 times
27 Thu Nov 2025 1695.35 1639.60 to 1717.10 3.79% 2.76 times
26 Wed Nov 2025 1633.40 1620.50 to 1659.25 0.68% 1.18 times
25 Tue Nov 2025 1622.40 1620.00 to 1638.65 0.01% 0.9 times
24 Mon Nov 2025 1622.20 1613.95 to 1694.60 -4.19% 1.61 times
21 Fri Nov 2025 1693.20 1688.00 to 1742.25 -2.7% 0.99 times
20 Thu Nov 2025 1740.25 1671.00 to 1758.75 4.12% 2.53 times

Technical analysis forecast for 544061 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544061 544061 at this time. Stock is falling and might fall more.

It appears as if 544061 544061 gave a large move recently.

Stock of 544061 (544061) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544061 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1619.5 as stoploss in an intra day buy trade for a target of 1652.43. However, stock will show a bearish move below 1619.5.

Tomorrow's movement Prediction of 544061 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544061 Historical charts - Share AZAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544061 Historical charts - Share AZAD

 

Back to top