ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544061 Historical charts - AZAD

Historical charts for Stock 544061 - Share AZAD trades in BSE

Moving Averages for

  • 5Day Average: 1446.85
  • 12Day Average: 1513.58
  • 20Day Average: 1582.05
  • 50Day Average: 1559.35
  • 100Day Average: 1598.65
  • 150Day Average: 1606.04

544061 Indicators & signals

Indicator MACD (12,26,9)

1499.88, 1550.11, -25.41
Indicator MACD is in negative zone

Indicator ADX (14)

51.64, 11.39, 35.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544061 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 1422.50 1371.95 to 1434.35 3.92% 0.98 times
23 Mon Mar 2026 1368.80 1358.70 to 1451.00 -6.78% 0.8 times
20 Fri Mar 2026 1468.35 1455.80 to 1494.60 0.7% 1.87 times
19 Thu Mar 2026 1458.15 1454.50 to 1509.45 -3.84% 0.66 times
18 Wed Mar 2026 1516.45 1506.90 to 1530.00 1.02% 0.27 times
17 Tue Mar 2026 1501.10 1485.85 to 1524.70 0.46% 0.22 times
16 Mon Mar 2026 1494.25 1472.00 to 1520.45 0.1% 0.48 times
13 Fri Mar 2026 1492.70 1486.75 to 1576.75 -5.96% 3.99 times
12 Thu Mar 2026 1587.25 1572.85 to 1619.05 -1.64% 0.83 times
11 Wed Mar 2026 1613.75 1603.00 to 1677.00 -1.36% 0.63 times
10 Tue Mar 2026 1636.05 1610.90 to 1650.35 2.03% 0.26 times
09 Mon Mar 2026 1603.55 1560.00 to 1613.50 -0.48% 0.8 times

Technical analysis forecast for 544061 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544061 544061 at this time. Stock is falling and might fall more.

It appears as if 544061 544061 gave a large move recently.

Stock of 544061 (544061) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544061 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544061 stays below 1428.3, but if it comes above 1428.3, then a intra day buy could be more profitable.
If you take a sell trade below 1428.3, then use 1428.3 as stoploss and 1298.6 as target. However if you take a buy trade in 544061, then use 1428.3 as stoploss and 1536.31 as target.

Tomorrow's movement Prediction of 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544061 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1423.68

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544061 Historical charts - Share AZAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544061 Historical charts - Share AZAD

 

Back to top