BSE Stock 544061 Historical charts - AZAD
Historical charts for Stock 544061 - Share AZAD trades in BSE
Recent prices of 544061 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 1756.40 | 1584.05 to 1804.45 | 11.22% | 4.57 times |
| 22 Fri Nov 2024 | 1579.15 | 1571.00 to 1623.95 | -1.03% | 0.86 times |
| 21 Thu Nov 2024 | 1595.55 | 1568.85 to 1621.30 | 1.04% | 1.14 times |
| 19 Tue Nov 2024 | 1579.15 | 1564.75 to 1606.00 | 0.02% | 0.89 times |
| 18 Mon Nov 2024 | 1578.90 | 1553.65 to 1610.65 | 0.07% | 0.5 times |
| 14 Thu Nov 2024 | 1577.75 | 1562.70 to 1629.75 | 1.08% | 0.93 times |
| 13 Wed Nov 2024 | 1560.85 | 1552.00 to 1645.00 | -4.12% | 1.63 times |
| 12 Tue Nov 2024 | 1627.85 | 1611.50 to 1720.00 | -2.88% | 0.77 times |
| 11 Mon Nov 2024 | 1676.20 | 1600.60 to 1699.00 | 2.11% | 1.87 times |
| 08 Fri Nov 2024 | 1641.55 | 1614.25 to 1660.00 | -0.77% | 0.89 times |
| 07 Thu Nov 2024 | 1654.25 | 1648.90 to 1710.90 | -1.51% | 0.52 times |
| 06 Wed Nov 2024 | 1679.65 | 1639.75 to 1685.00 | 2.8% | 0.65 times |
Technical analysis forecast of 544061 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544061 544061 at this time. Stock is rising and might rise more.
It appears as if 544061 544061 gave a large move recently.
Stock of 544061 (544061) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544061 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544061 stays above 1685.7, but if it comes below 1685.7, then a intra day sell could be more profitable.
If you take a sell trade below 1685.7, then use 1685.7 as stoploss and 1584.72 as target. However if you take a buy trade in 544061, then use 1685.7 as stoploss and 1806.8 as target.
Tomorrow's movement Prediction of 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544061 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1601.55
Tomorrow's movement Prediction of 544061 looks bullish. It has broken an important resistance level of 1615 with high volumes
Tomorrow's movement Prediction of 544061 looks bullish. It has broken an important Moving average of 1584.72 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544061 Historical charts - Share AZAD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance