ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Azad

Strong intraday Stock price targets for Azad are 1462.48 and 1521.18

Intraday Target 11416.2
Intraday Target 21450.05
Intraday Target 31474.9
Intraday Target 41508.75
Intraday Target 51533.6

Daily price and volume Azad

Date Closing Open Range Volume
Mon 30 March 2026 1483.90 (-0.03%) 1451.25 1441.05 - 1499.75 1.2133 times
Fri 27 March 2026 1484.40 (0.89%) 1537.50 1478.35 - 1600.00 3.0141 times
Wed 25 March 2026 1471.35 (3.43%) 1431.55 1430.50 - 1516.90 0.3723 times
Tue 24 March 2026 1422.50 (3.92%) 1401.20 1371.95 - 1434.35 1.0029 times
Mon 23 March 2026 1368.80 (-6.78%) 1449.65 1358.70 - 1451.00 0.8172 times
Fri 20 March 2026 1468.35 (0.7%) 1494.60 1455.80 - 1494.60 1.9156 times
Thu 19 March 2026 1458.15 (-3.84%) 1490.05 1454.50 - 1509.45 0.6726 times
Wed 18 March 2026 1516.45 (1.02%) 1519.85 1506.90 - 1530.00 0.2736 times
Tue 17 March 2026 1501.10 (0.46%) 1524.70 1485.85 - 1524.70 0.2284 times
Mon 16 March 2026 1494.25 (0.1%) 1475.55 1472.00 - 1520.45 0.49 times
Fri 13 March 2026 1492.70 (-5.96%) 1570.15 1486.75 - 1576.75 4.0933 times

 Daily chart Azad

Weekly price and charts Azad

Strong weekly Stock price targets for Azad 544061 are 1462.48 and 1521.18

Weekly Target 11416.2
Weekly Target 21450.05
Weekly Target 31474.9
Weekly Target 41508.75
Weekly Target 51533.6

Weekly price and volumes for Azad

Date Closing Open Range Volume
Mon 30 March 2026 1483.90 (-0.03%) 1451.25 1441.05 - 1499.75 0.3518 times
Fri 27 March 2026 1484.40 (1.09%) 1449.65 1358.70 - 1600.00 1.5095 times
Fri 20 March 2026 1468.35 (-1.63%) 1475.55 1454.50 - 1530.00 1.038 times
Fri 13 March 2026 1492.70 (-7.36%) 1592.05 1486.75 - 1677.00 1.9379 times
Fri 06 March 2026 1611.35 (-5.8%) 1551.05 1551.05 - 1701.65 0.7872 times
Fri 27 February 2026 1710.65 (-0.5%) 1759.75 1682.95 - 1768.45 0.5547 times
Fri 20 February 2026 1719.30 (8.84%) 1570.00 1514.50 - 1765.00 2.0068 times
Fri 13 February 2026 1579.60 (5.9%) 1574.90 1533.25 - 1643.65 0.5914 times
Fri 06 February 2026 1491.60 (1.18%) 1478.65 1421.85 - 1555.35 0.5819 times
Fri 30 January 2026 1474.15 (5.93%) 1392.05 1390.00 - 1542.45 0.6408 times
Fri 23 January 2026 1391.65 (-9.85%) 1527.55 1369.75 - 1537.40 0.5258 times

 weekly chart Azad

Monthly price and charts Azad

Strong monthly Stock price targets for Azad 544061 are 1249.83 and 1592.78

Monthly Target 11171.8
Monthly Target 21327.85
Monthly Target 31514.75
Monthly Target 41670.8
Monthly Target 51857.7

Monthly price and volumes Azad

Date Closing Open Range Volume
Mon 30 March 2026 1483.90 (-13.26%) 1551.05 1358.70 - 1701.65 0.9406 times
Fri 27 February 2026 1710.65 (16.04%) 1478.65 1421.85 - 1768.45 0.6246 times
Fri 30 January 2026 1474.15 (-10.73%) 1651.30 1369.75 - 1699.90 0.3504 times
Wed 31 December 2025 1651.30 (-1.89%) 1687.95 1523.95 - 1713.75 0.8843 times
Fri 28 November 2025 1683.05 (-0.76%) 1729.85 1586.05 - 1758.75 0.6203 times
Fri 31 October 2025 1695.95 (8.63%) 1561.00 1554.30 - 1798.00 0.5614 times
Tue 30 September 2025 1561.20 (2.05%) 1569.15 1524.60 - 1700.00 1.1286 times
Fri 29 August 2025 1529.85 (3.76%) 1504.95 1440.75 - 1627.60 0.5865 times
Thu 31 July 2025 1474.40 (-11.38%) 1663.80 1470.40 - 1674.00 0.4365 times
Mon 30 June 2025 1663.80 (-6.1%) 1772.05 1545.30 - 1899.00 3.867 times
Fri 30 May 2025 1771.85 (12.01%) 1561.55 1541.15 - 1879.00 1.1565 times

 monthly chart Azad

Yearly price and charts Azad

Strong yearly Stock price targets for Azad 544061 are 1216.43 and 1626.18

Yearly Target 11127.27
Yearly Target 21305.58
Yearly Target 31537.0166666667
Yearly Target 41715.33
Yearly Target 51946.77

Yearly price and volumes Azad

Date Closing Open Range Volume
Mon 30 March 2026 1483.90 (-10.14%) 1651.30 1358.70 - 1768.45 0.247 times
Wed 31 December 2025 1651.30 (-4.11%) 1723.00 1168.75 - 1928.00 1.577 times
Tue 31 December 2024 1722.15 (148.72%) 699.30 641.95 - 2080.00 1.9578 times
Fri 29 December 2023 692.40 (0%) 710.00 670.05 - 727.50 0.2181 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Azad

Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1492.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1544 and price is deviating by 91 points

Upper Bollinger band is at 1726 and lower is at 1363, while middle bands are at 1453 and 1635

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Azad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Azad in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Azad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1465.1 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.

Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad 544061

DMA (daily moving average) of Azad 544061

DMA period DMA value
5 day DMA 1446.19
12 day DMA 1479.1
20 day DMA 1543.67
35 day DMA 1591.6
50 day DMA 1554.83
100 day DMA 1592.54
150 day DMA 1604.05
200 day DMA 1600.1

EMA (exponential moving average) of Azad 544061

EMA period EMA current EMA prev EMA prev2
5 day EMA1469.571462.411451.42
12 day EMA1492.271493.791495.5
20 day EMA1521.431525.381529.69
35 day EMA1532.591535.461538.47
50 day EMA1545.341547.851550.44

SMA (simple moving average) of Azad 544061

SMA period SMA current SMA prev SMA prev2
5 day SMA1446.191443.081437.83
12 day SMA1479.11489.921502.56
20 day SMA1543.671556.041568.56
35 day SMA1591.61592.131592.99
50 day SMA1554.831556.41557.96
100 day SMA1592.541594.261596.38
150 day SMA1604.051604.911605.52
200 day SMA1600.11600.931602.27

Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top