Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1981.78 and 2047.83
| Intraday Target 1 | 1969.05 |
| Intraday Target 2 | 1994.5 |
| Intraday Target 3 | 2035.1 |
| Intraday Target 4 | 2060.55 |
| Intraday Target 5 | 2101.15 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2019.95 (0.71%) | 2029.35 | 2009.65 - 2075.70 | 0.2511 times | Wed 24 June 2026 | 2005.70 (-2.01%) | 2046.85 | 2000.00 - 2065.20 | 0.7726 times | Tue 23 June 2026 | 2046.75 (-1.7%) | 2067.60 | 2036.95 - 2104.20 | 0.4487 times | Mon 22 June 2026 | 2082.10 (-0.63%) | 2119.50 | 2065.05 - 2120.00 | 0.8133 times | Fri 19 June 2026 | 2095.35 (1.41%) | 2078.80 | 2062.25 - 2117.00 | 0.5244 times | Thu 18 June 2026 | 2066.30 (-4.56%) | 2182.20 | 2050.70 - 2247.55 | 2.7733 times | Wed 17 June 2026 | 2165.10 (1.44%) | 2130.55 | 2120.00 - 2230.00 | 2.5458 times | Tue 16 June 2026 | 2134.35 (0.59%) | 2147.85 | 2091.85 - 2183.95 | 0.8726 times | Mon 15 June 2026 | 2121.90 (-1.13%) | 2199.95 | 2115.65 - 2211.25 | 0.4237 times | Fri 12 June 2026 | 2146.10 (1.94%) | 2151.75 | 2108.90 - 2177.00 | 0.5743 times | Thu 11 June 2026 | 2105.35 (-2.55%) | 2156.65 | 2084.00 - 2156.65 | 0.9846 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1949.98 and 2069.98
| Weekly Target 1 | 1926.65 |
| Weekly Target 2 | 1973.3 |
| Weekly Target 3 | 2046.65 |
| Weekly Target 4 | 2093.3 |
| Weekly Target 5 | 2166.65 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2019.95 (-3.6%) | 2119.50 | 2000.00 - 2120.00 | 0.5241 times | Fri 19 June 2026 | 2095.35 (-2.36%) | 2199.95 | 2050.70 - 2247.55 | 1.6373 times | Fri 12 June 2026 | 2146.10 (-2.91%) | 2119.95 | 2084.00 - 2287.25 | 1.0052 times | Fri 05 June 2026 | 2210.35 (9.9%) | 2049.35 | 1950.00 - 2242.00 | 0.7919 times | Fri 29 May 2026 | 2011.25 (-1.38%) | 2067.35 | 1990.80 - 2145.00 | 0.6679 times | Fri 22 May 2026 | 2039.40 (-2.96%) | 2097.60 | 1874.20 - 2097.60 | 1.2754 times | Fri 15 May 2026 | 2101.50 (-9.23%) | 2315.25 | 2084.35 - 2315.25 | 1.0309 times | Fri 08 May 2026 | 2315.25 (6.72%) | 2191.40 | 2139.00 - 2348.25 | 0.9857 times | Thu 30 April 2026 | 2169.40 (4.06%) | 2129.75 | 2099.00 - 2268.30 | 0.7511 times | Fri 24 April 2026 | 2084.85 (9.56%) | 1901.95 | 1856.80 - 2202.75 | 1.3305 times | Fri 17 April 2026 | 1902.85 (11.54%) | 1680.00 | 1652.40 - 1921.15 | 0.693 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1816.35 and 2153.6
| Monthly Target 1 | 1748.48 |
| Monthly Target 2 | 1884.22 |
| Monthly Target 3 | 2085.7333333333 |
| Monthly Target 4 | 2221.47 |
| Monthly Target 5 | 2422.98 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2019.95 (0.43%) | 2049.35 | 1950.00 - 2287.25 | 1.5183 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.5188 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.332 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 1.0364 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.6882 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3861 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.9744 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6835 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.6186 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.2436 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.6462 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1689.33 and 2678.88
| Yearly Target 1 | 919.42 |
| Yearly Target 2 | 1469.68 |
| Yearly Target 3 | 1908.9666666667 |
| Yearly Target 4 | 2459.23 |
| Yearly Target 5 | 2898.52 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2019.95 (22.32%) | 1651.30 | 1358.70 - 2348.25 | 0.6723 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.3983 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.736 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.1934 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2078.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2106 and price is deviating by 71 points
Upper Bollinger band is at 2248 and lower is at 1965, while middle bands are at 2036 and 2177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Azad in short term but the sell signal is initial and weak.
Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Azad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2100.42 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2049.97 |
| 12 day DMA | 2095.78 |
| 20 day DMA | 2106 |
| 35 day DMA | 2100.22 |
| 50 day DMA | 2085.63 |
| 100 day DMA | 1833.21 |
| 150 day DMA | 1756.75 |
| 200 day DMA | 1726.4 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2045.05 | 2057.6 | 2083.55 |
| 12 day EMA | 2078.48 | 2089.12 | 2104.28 |
| 20 day EMA | 2085.52 | 2092.42 | 2101.54 |
| 35 day EMA | 2072.18 | 2075.26 | 2079.35 |
| 50 day EMA | 2047.39 | 2048.51 | 2050.26 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2049.97 | 2059.24 | 2091.12 |
| 12 day SMA | 2095.78 | 2113.98 | 2127.55 |
| 20 day SMA | 2106 | 2107.94 | 2113.47 |
| 35 day SMA | 2100.22 | 2105.21 | 2109.48 |
| 50 day SMA | 2085.63 | 2080.05 | 2074.06 |
| 100 day SMA | 1833.21 | 1828.02 | 1822.4 |
| 150 day SMA | 1756.75 | 1754.1 | 1751.49 |
| 200 day SMA | 1726.4 | 1724.25 | 1721.87 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
