Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1610.58 and 1663.73
| Intraday Target 1 | 1567.07 |
| Intraday Target 2 | 1600.93 |
| Intraday Target 3 | 1620.2166666667 |
| Intraday Target 4 | 1654.08 |
| Intraday Target 5 | 1673.37 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1634.80 (2.66%) | 1593.20 | 1586.35 - 1639.50 | 0.7888 times | Tue 10 February 2026 | 1592.40 (1.64%) | 1562.05 | 1557.75 - 1614.70 | 1.5471 times | Mon 09 February 2026 | 1566.70 (5.03%) | 1574.90 | 1533.25 - 1587.25 | 1.2217 times | Fri 06 February 2026 | 1491.60 (-0.73%) | 1512.40 | 1475.65 - 1512.40 | 0.6164 times | Thu 05 February 2026 | 1502.55 (-0.79%) | 1524.10 | 1476.05 - 1524.80 | 0.6645 times | Wed 04 February 2026 | 1514.45 (-1.46%) | 1537.10 | 1504.20 - 1555.35 | 0.4671 times | Tue 03 February 2026 | 1536.90 (5.93%) | 1500.50 | 1500.50 - 1552.00 | 0.9191 times | Mon 02 February 2026 | 1450.90 (-0.39%) | 1457.00 | 1428.60 - 1475.15 | 1.0548 times | Sun 01 February 2026 | 1456.55 (-1.19%) | 1478.65 | 1421.85 - 1509.55 | 1.6395 times | Fri 30 January 2026 | 1474.15 (3.31%) | 1421.00 | 1415.10 - 1478.00 | 1.081 times | Thu 29 January 2026 | 1426.90 (-4.9%) | 1500.50 | 1390.00 - 1542.45 | 2.2714 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1584.03 and 1690.28
| Weekly Target 1 | 1496.27 |
| Weekly Target 2 | 1565.53 |
| Weekly Target 3 | 1602.5166666667 |
| Weekly Target 4 | 1671.78 |
| Weekly Target 5 | 1708.77 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1634.80 (9.6%) | 1574.90 | 1533.25 - 1639.50 | 0.7636 times | Fri 06 February 2026 | 1491.60 (1.18%) | 1478.65 | 1421.85 - 1555.35 | 1.1508 times | Fri 30 January 2026 | 1474.15 (5.93%) | 1392.05 | 1390.00 - 1542.45 | 1.2674 times | Fri 23 January 2026 | 1391.65 (-9.85%) | 1527.55 | 1369.75 - 1537.40 | 1.0399 times | Fri 16 January 2026 | 1543.65 (-1.46%) | 1583.80 | 1511.95 - 1583.80 | 0.6414 times | Fri 09 January 2026 | 1566.60 (-5%) | 1650.85 | 1560.15 - 1699.90 | 1.1194 times | Fri 02 January 2026 | 1649.10 (0.28%) | 1650.00 | 1614.95 - 1663.00 | 0.3526 times | Fri 26 December 2025 | 1644.50 (0.69%) | 1635.05 | 1634.95 - 1709.95 | 1.3598 times | Fri 19 December 2025 | 1633.20 (1.58%) | 1606.95 | 1551.00 - 1659.00 | 0.5098 times | Fri 12 December 2025 | 1607.75 (-1.18%) | 1615.20 | 1523.95 - 1642.00 | 1.7953 times | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 6.5155 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1528.33 and 1745.98
| Monthly Target 1 | 1347.73 |
| Monthly Target 2 | 1491.27 |
| Monthly Target 3 | 1565.3833333333 |
| Monthly Target 4 | 1708.92 |
| Monthly Target 5 | 1783.03 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1634.80 (10.9%) | 1478.65 | 1421.85 - 1639.50 | 0.166 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3592 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.9066 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.636 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5756 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1571 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.6013 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4475 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.9648 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1858 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.5278 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1337.2 and 1667.35
| Yearly Target 1 | 1238 |
| Yearly Target 2 | 1436.4 |
| Yearly Target 3 | 1568.15 |
| Yearly Target 4 | 1766.55 |
| Yearly Target 5 | 1898.3 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1634.80 (-1%) | 1651.30 | 1369.75 - 1699.90 | 0.0692 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.6518 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 2.0506 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.2285 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1534.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Azad 544061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1590.23
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1495 and price is deviating by 65 points
Upper Bollinger band is at 1623 and lower is at 1366, while middle bands are at 1430 and 1559
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Azad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Azad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Azad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Azad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.7 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1557.61 |
| 12 day DMA | 1512.36 |
| 20 day DMA | 1494.16 |
| 35 day DMA | 1551.16 |
| 50 day DMA | 1570.04 |
| 100 day DMA | 1609.84 |
| 150 day DMA | 1596.53 |
| 200 day DMA | 1618 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.74 | 1543.22 | 1518.64 |
| 12 day EMA | 1534.09 | 1515.79 | 1501.87 |
| 20 day EMA | 1528.93 | 1517.79 | 1509.94 |
| 35 day EMA | 1543.74 | 1538.38 | 1535.2 |
| 50 day EMA | 1576.69 | 1574.32 | 1573.58 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.61 | 1533.54 | 1522.44 |
| 12 day SMA | 1512.36 | 1496.49 | 1479.76 |
| 20 day SMA | 1494.16 | 1490.55 | 1487.96 |
| 35 day SMA | 1551.16 | 1552.29 | 1553.45 |
| 50 day SMA | 1570.04 | 1570.65 | 1572.46 |
| 100 day SMA | 1609.84 | 1609.36 | 1609.35 |
| 150 day SMA | 1596.53 | 1596.59 | 1597 |
| 200 day SMA | 1618 | 1617.64 | 1617.03 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
