Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1462.48 and 1521.18
| Intraday Target 1 | 1416.2 |
| Intraday Target 2 | 1450.05 |
| Intraday Target 3 | 1474.9 |
| Intraday Target 4 | 1508.75 |
| Intraday Target 5 | 1533.6 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1483.90 (-0.03%) | 1451.25 | 1441.05 - 1499.75 | 1.2133 times | Fri 27 March 2026 | 1484.40 (0.89%) | 1537.50 | 1478.35 - 1600.00 | 3.0141 times | Wed 25 March 2026 | 1471.35 (3.43%) | 1431.55 | 1430.50 - 1516.90 | 0.3723 times | Tue 24 March 2026 | 1422.50 (3.92%) | 1401.20 | 1371.95 - 1434.35 | 1.0029 times | Mon 23 March 2026 | 1368.80 (-6.78%) | 1449.65 | 1358.70 - 1451.00 | 0.8172 times | Fri 20 March 2026 | 1468.35 (0.7%) | 1494.60 | 1455.80 - 1494.60 | 1.9156 times | Thu 19 March 2026 | 1458.15 (-3.84%) | 1490.05 | 1454.50 - 1509.45 | 0.6726 times | Wed 18 March 2026 | 1516.45 (1.02%) | 1519.85 | 1506.90 - 1530.00 | 0.2736 times | Tue 17 March 2026 | 1501.10 (0.46%) | 1524.70 | 1485.85 - 1524.70 | 0.2284 times | Mon 16 March 2026 | 1494.25 (0.1%) | 1475.55 | 1472.00 - 1520.45 | 0.49 times | Fri 13 March 2026 | 1492.70 (-5.96%) | 1570.15 | 1486.75 - 1576.75 | 4.0933 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1462.48 and 1521.18
| Weekly Target 1 | 1416.2 |
| Weekly Target 2 | 1450.05 |
| Weekly Target 3 | 1474.9 |
| Weekly Target 4 | 1508.75 |
| Weekly Target 5 | 1533.6 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1483.90 (-0.03%) | 1451.25 | 1441.05 - 1499.75 | 0.3518 times | Fri 27 March 2026 | 1484.40 (1.09%) | 1449.65 | 1358.70 - 1600.00 | 1.5095 times | Fri 20 March 2026 | 1468.35 (-1.63%) | 1475.55 | 1454.50 - 1530.00 | 1.038 times | Fri 13 March 2026 | 1492.70 (-7.36%) | 1592.05 | 1486.75 - 1677.00 | 1.9379 times | Fri 06 March 2026 | 1611.35 (-5.8%) | 1551.05 | 1551.05 - 1701.65 | 0.7872 times | Fri 27 February 2026 | 1710.65 (-0.5%) | 1759.75 | 1682.95 - 1768.45 | 0.5547 times | Fri 20 February 2026 | 1719.30 (8.84%) | 1570.00 | 1514.50 - 1765.00 | 2.0068 times | Fri 13 February 2026 | 1579.60 (5.9%) | 1574.90 | 1533.25 - 1643.65 | 0.5914 times | Fri 06 February 2026 | 1491.60 (1.18%) | 1478.65 | 1421.85 - 1555.35 | 0.5819 times | Fri 30 January 2026 | 1474.15 (5.93%) | 1392.05 | 1390.00 - 1542.45 | 0.6408 times | Fri 23 January 2026 | 1391.65 (-9.85%) | 1527.55 | 1369.75 - 1537.40 | 0.5258 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1249.83 and 1592.78
| Monthly Target 1 | 1171.8 |
| Monthly Target 2 | 1327.85 |
| Monthly Target 3 | 1514.75 |
| Monthly Target 4 | 1670.8 |
| Monthly Target 5 | 1857.7 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 0.9406 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.6246 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3504 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.8843 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6203 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5614 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1286 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5865 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4365 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.867 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1565 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1216.43 and 1626.18
| Yearly Target 1 | 1127.27 |
| Yearly Target 2 | 1305.58 |
| Yearly Target 3 | 1537.0166666667 |
| Yearly Target 4 | 1715.33 |
| Yearly Target 5 | 1946.77 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1483.90 (-10.14%) | 1651.30 | 1358.70 - 1768.45 | 0.247 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.577 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.9578 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.2181 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1492.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1544 and price is deviating by 91 points
Upper Bollinger band is at 1726 and lower is at 1363, while middle bands are at 1453 and 1635
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Azad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Azad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Azad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1465.1 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1446.19 |
| 12 day DMA | 1479.1 |
| 20 day DMA | 1543.67 |
| 35 day DMA | 1591.6 |
| 50 day DMA | 1554.83 |
| 100 day DMA | 1592.54 |
| 150 day DMA | 1604.05 |
| 200 day DMA | 1600.1 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.57 | 1462.41 | 1451.42 |
| 12 day EMA | 1492.27 | 1493.79 | 1495.5 |
| 20 day EMA | 1521.43 | 1525.38 | 1529.69 |
| 35 day EMA | 1532.59 | 1535.46 | 1538.47 |
| 50 day EMA | 1545.34 | 1547.85 | 1550.44 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.19 | 1443.08 | 1437.83 |
| 12 day SMA | 1479.1 | 1489.92 | 1502.56 |
| 20 day SMA | 1543.67 | 1556.04 | 1568.56 |
| 35 day SMA | 1591.6 | 1592.13 | 1592.99 |
| 50 day SMA | 1554.83 | 1556.4 | 1557.96 |
| 100 day SMA | 1592.54 | 1594.26 | 1596.38 |
| 150 day SMA | 1604.05 | 1604.91 | 1605.52 |
| 200 day SMA | 1600.1 | 1600.93 | 1602.27 |


