Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1397.23 and 1459.63
| Intraday Target 1 | 1347.2 |
| Intraday Target 2 | 1384.85 |
| Intraday Target 3 | 1409.6 |
| Intraday Target 4 | 1447.25 |
| Intraday Target 5 | 1472 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1422.50 (3.92%) | 1401.20 | 1371.95 - 1434.35 | 0.9122 times | Mon 23 March 2026 | 1368.80 (-6.78%) | 1449.65 | 1358.70 - 1451.00 | 0.7432 times | Fri 20 March 2026 | 1468.35 (0.7%) | 1494.60 | 1455.80 - 1494.60 | 1.7423 times | Thu 19 March 2026 | 1458.15 (-3.84%) | 1490.05 | 1454.50 - 1509.45 | 0.6117 times | Wed 18 March 2026 | 1516.45 (1.02%) | 1519.85 | 1506.90 - 1530.00 | 0.2489 times | Tue 17 March 2026 | 1501.10 (0.46%) | 1524.70 | 1485.85 - 1524.70 | 0.2077 times | Mon 16 March 2026 | 1494.25 (0.1%) | 1475.55 | 1472.00 - 1520.45 | 0.4457 times | Fri 13 March 2026 | 1492.70 (-5.96%) | 1570.15 | 1486.75 - 1576.75 | 3.723 times | Thu 12 March 2026 | 1587.25 (-1.64%) | 1611.00 | 1572.85 - 1619.05 | 0.7741 times | Wed 11 March 2026 | 1613.75 (-1.36%) | 1649.50 | 1603.00 - 1677.00 | 0.5911 times | Tue 10 March 2026 | 1636.05 (2.03%) | 1610.90 | 1610.90 - 1650.35 | 0.2428 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1344.45 and 1436.75
| Weekly Target 1 | 1318.43 |
| Weekly Target 2 | 1370.47 |
| Weekly Target 3 | 1410.7333333333 |
| Weekly Target 4 | 1462.77 |
| Weekly Target 5 | 1503.03 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1422.50 (-3.12%) | 1449.65 | 1358.70 - 1451.00 | 0.5741 times | Fri 20 March 2026 | 1468.35 (-1.63%) | 1475.55 | 1454.50 - 1530.00 | 1.1292 times | Fri 13 March 2026 | 1492.70 (-7.36%) | 1592.05 | 1486.75 - 1677.00 | 2.1082 times | Fri 06 March 2026 | 1611.35 (-5.8%) | 1551.05 | 1551.05 - 1701.65 | 0.8564 times | Fri 27 February 2026 | 1710.65 (-0.5%) | 1759.75 | 1682.95 - 1768.45 | 0.6035 times | Fri 20 February 2026 | 1719.30 (8.84%) | 1570.00 | 1514.50 - 1765.00 | 2.1831 times | Fri 13 February 2026 | 1579.60 (5.9%) | 1574.90 | 1533.25 - 1643.65 | 0.6434 times | Fri 06 February 2026 | 1491.60 (1.18%) | 1478.65 | 1421.85 - 1555.35 | 0.633 times | Fri 30 January 2026 | 1474.15 (5.93%) | 1392.05 | 1390.00 - 1542.45 | 0.6971 times | Fri 23 January 2026 | 1391.65 (-9.85%) | 1527.55 | 1369.75 - 1537.40 | 0.572 times | Fri 16 January 2026 | 1543.65 (-1.46%) | 1583.80 | 1511.95 - 1583.80 | 0.3528 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1219.13 and 1562.08
| Monthly Target 1 | 1151.33 |
| Monthly Target 2 | 1286.92 |
| Monthly Target 3 | 1494.2833333333 |
| Monthly Target 4 | 1629.87 |
| Monthly Target 5 | 1837.23 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1422.50 (-16.84%) | 1551.05 | 1358.70 - 1701.65 | 0.7339 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.6388 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3584 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.9044 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6344 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5742 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1543 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5998 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4464 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.9552 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1829 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1185.73 and 1595.48
| Yearly Target 1 | 1106.8 |
| Yearly Target 2 | 1264.65 |
| Yearly Target 3 | 1516.55 |
| Yearly Target 4 | 1674.4 |
| Yearly Target 5 | 1926.3 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1422.50 (-13.86%) | 1651.30 | 1358.70 - 1768.45 | 0.2198 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.5885 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.972 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.2197 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1499.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Azad 544061 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Azad 544061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1423.68
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1583 and price is deviating by 109 points
Upper Bollinger band is at 1799 and lower is at 1366, while middle bands are at 1475 and 1691
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Azad in short term and the sell signal is strong.
Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Azad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Azad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.04 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1446.85 |
| 12 day DMA | 1513.58 |
| 20 day DMA | 1582.05 |
| 35 day DMA | 1594.86 |
| 50 day DMA | 1559.35 |
| 100 day DMA | 1598.65 |
| 150 day DMA | 1606.04 |
| 200 day DMA | 1604 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.46 | 1450.94 | 1492 |
| 12 day EMA | 1499.9 | 1513.97 | 1540.35 |
| 20 day EMA | 1536.73 | 1548.75 | 1567.68 |
| 35 day EMA | 1550.76 | 1558.31 | 1569.47 |
| 50 day EMA | 1553.64 | 1558.99 | 1566.75 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.85 | 1462.57 | 1487.66 |
| 12 day SMA | 1513.58 | 1529.31 | 1551.38 |
| 20 day SMA | 1582.05 | 1596.21 | 1613.73 |
| 35 day SMA | 1594.86 | 1595.68 | 1598.18 |
| 50 day SMA | 1559.35 | 1562.23 | 1566.78 |
| 100 day SMA | 1598.65 | 1601.38 | 1604.72 |
| 150 day SMA | 1606.04 | 1606.69 | 1607.36 |
| 200 day SMA | 1604 | 1605.9 | 1607.95 |


