Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1614.63 and 1765.23
| Intraday Target 1 | 1493.03 |
| Intraday Target 2 | 1585.62 |
| Intraday Target 3 | 1643.6333333333 |
| Intraday Target 4 | 1736.22 |
| Intraday Target 5 | 1794.23 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1678.20 (-1.9%) | 1551.05 | 1551.05 - 1701.65 | 1.0444 times | Fri 27 February 2026 | 1710.65 (-1.19%) | 1731.40 | 1695.15 - 1731.40 | 0.5655 times | Thu 26 February 2026 | 1731.30 (-0.21%) | 1734.90 | 1718.00 - 1760.00 | 0.6335 times | Wed 25 February 2026 | 1734.90 (-0.36%) | 1743.00 | 1719.95 - 1768.45 | 0.5962 times | Tue 24 February 2026 | 1741.15 (2.08%) | 1682.95 | 1682.95 - 1746.00 | 0.5701 times | Mon 23 February 2026 | 1705.60 (-0.8%) | 1759.75 | 1701.00 - 1759.75 | 0.3311 times | Fri 20 February 2026 | 1719.30 (1.28%) | 1695.05 | 1685.35 - 1765.00 | 1.6575 times | Thu 19 February 2026 | 1697.55 (-1.15%) | 1717.40 | 1689.55 - 1743.85 | 1.6362 times | Wed 18 February 2026 | 1717.35 (3.67%) | 1656.60 | 1645.00 - 1731.50 | 2.248 times | Tue 17 February 2026 | 1656.55 (0.51%) | 1653.40 | 1645.55 - 1722.25 | 0.7176 times | Mon 16 February 2026 | 1648.20 (4.34%) | 1570.00 | 1514.50 - 1680.00 | 3.4944 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1614.63 and 1765.23
| Weekly Target 1 | 1493.03 |
| Weekly Target 2 | 1585.62 |
| Weekly Target 3 | 1643.6333333333 |
| Weekly Target 4 | 1736.22 |
| Weekly Target 5 | 1794.23 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1678.20 (-1.9%) | 1551.05 | 1551.05 - 1701.65 | 0.3474 times | Fri 27 February 2026 | 1710.65 (-0.5%) | 1759.75 | 1682.95 - 1768.45 | 0.8969 times | Fri 20 February 2026 | 1719.30 (8.84%) | 1570.00 | 1514.50 - 1765.00 | 3.2446 times | Fri 13 February 2026 | 1579.60 (5.9%) | 1574.90 | 1533.25 - 1643.65 | 0.9563 times | Fri 06 February 2026 | 1491.60 (1.18%) | 1478.65 | 1421.85 - 1555.35 | 0.9408 times | Fri 30 January 2026 | 1474.15 (5.93%) | 1392.05 | 1390.00 - 1542.45 | 1.0361 times | Fri 23 January 2026 | 1391.65 (-9.85%) | 1527.55 | 1369.75 - 1537.40 | 0.8502 times | Fri 16 January 2026 | 1543.65 (-1.46%) | 1583.80 | 1511.95 - 1583.80 | 0.5244 times | Fri 09 January 2026 | 1566.60 (-5%) | 1650.85 | 1560.15 - 1699.90 | 0.9151 times | Fri 02 January 2026 | 1649.10 (0.28%) | 1650.00 | 1614.95 - 1663.00 | 0.2883 times | Fri 26 December 2025 | 1644.50 (0.69%) | 1635.05 | 1634.95 - 1709.95 | 1.1116 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1614.63 and 1765.23
| Monthly Target 1 | 1493.03 |
| Monthly Target 2 | 1585.62 |
| Monthly Target 3 | 1643.6333333333 |
| Monthly Target 4 | 1736.22 |
| Monthly Target 5 | 1794.23 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1678.20 (-1.9%) | 1551.05 | 1551.05 - 1701.65 | 0.0395 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.6867 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3852 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.9722 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.682 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.6172 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.2408 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.6448 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4799 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 4.2516 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.2715 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1523.98 and 1922.68
| Yearly Target 1 | 1206.77 |
| Yearly Target 2 | 1442.48 |
| Yearly Target 3 | 1605.4666666667 |
| Yearly Target 4 | 1841.18 |
| Yearly Target 5 | 2004.17 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1678.20 (1.63%) | 1651.30 | 1369.75 - 1768.45 | 0.1343 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.6244 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 2.0166 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.2247 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1683.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1639 and price is deviating by 82 points
Upper Bollinger band is at 1803 and lower is at 1476, while middle bands are at 1558 and 1721
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Azad in short term and the buy signal is strong.
Azad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Azad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Azad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.5 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1719.24 |
| 12 day DMA | 1693.36 |
| 20 day DMA | 1638.77 |
| 35 day DMA | 1569.21 |
| 50 day DMA | 1590.68 |
| 100 day DMA | 1617.35 |
| 150 day DMA | 1604.23 |
| 200 day DMA | 1623.58 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.87 | 1718.21 | 1721.99 |
| 12 day EMA | 1683.41 | 1684.36 | 1679.58 |
| 20 day EMA | 1651.92 | 1649.16 | 1642.69 |
| 35 day EMA | 1630.23 | 1627.41 | 1622.51 |
| 50 day EMA | 1603.28 | 1600.22 | 1595.71 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.24 | 1724.72 | 1726.45 |
| 12 day SMA | 1693.36 | 1688.15 | 1681.83 |
| 20 day SMA | 1638.77 | 1627.41 | 1614.7 |
| 35 day SMA | 1569.21 | 1566.02 | 1562.77 |
| 50 day SMA | 1590.68 | 1588.55 | 1585.95 |
| 100 day SMA | 1617.35 | 1617.75 | 1617.93 |
| 150 day SMA | 1604.23 | 1603.61 | 1602.88 |
| 200 day SMA | 1623.58 | 1623.84 | 1623.63 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
