Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 2517.63 and 2612.53
| Intraday Target 1 | 2497.12 |
| Intraday Target 2 | 2538.13 |
| Intraday Target 3 | 2592.0166666667 |
| Intraday Target 4 | 2633.03 |
| Intraday Target 5 | 2686.92 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2579.15 (1.29%) | 2582.75 | 2551.00 - 2645.90 | 0.4987 times | Mon 26 October 2026 | 2546.35 (2.49%) | 2457.35 | 2420.80 - 2557.10 | 0.8688 times | Fri 23 October 2026 | 2484.60 (-2.79%) | 2536.90 | 2440.00 - 2545.10 | 1.3901 times | Thu 22 October 2026 | 2555.80 (0.6%) | 2522.00 | 2501.15 - 2600.00 | 0.8163 times | Wed 21 October 2026 | 2540.55 (-5.54%) | 2736.00 | 2524.55 - 2736.00 | 1.8348 times | Mon 19 October 2026 | 2689.60 (-1.95%) | 2744.00 | 2671.90 - 2746.75 | 0.6133 times | Fri 16 October 2026 | 2743.00 (-0.21%) | 2735.75 | 2688.05 - 2831.65 | 0.6336 times | Thu 15 October 2026 | 2748.85 (-4.26%) | 2867.90 | 2717.25 - 2868.70 | 1.4577 times | Wed 14 October 2026 | 2871.10 (-3.83%) | 2985.00 | 2850.00 - 2985.00 | 0.8434 times | Tue 13 October 2026 | 2985.35 (0.52%) | 3024.40 | 2945.00 - 3030.00 | 1.0433 times | Mon 12 October 2026 | 2969.95 (-2.97%) | 2935.00 | 2934.00 - 3042.75 | 1.2118 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2499.98 and 2725.08
| Weekly Target 1 | 2323.52 |
| Weekly Target 2 | 2451.33 |
| Weekly Target 3 | 2548.6166666667 |
| Weekly Target 4 | 2676.43 |
| Weekly Target 5 | 2773.72 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2579.15 (3.81%) | 2457.35 | 2420.80 - 2645.90 | 0.3895 times | Fri 23 October 2026 | 2484.60 (-9.42%) | 2744.00 | 2440.00 - 2746.75 | 1.3258 times | Fri 16 October 2026 | 2743.00 (-10.38%) | 2935.00 | 2688.05 - 3042.75 | 1.4783 times | Tue 06 October 2026 | 3060.70 (7.02%) | 2897.70 | 2845.00 - 3091.85 | 0.9398 times | Thu 01 October 2026 | 2860.05 (4.78%) | 2737.35 | 2671.25 - 2997.65 | 2.8373 times | Fri 25 September 2026 | 2729.70 (-1.98%) | 2835.60 | 2669.25 - 2835.60 | 0.3897 times | Fri 18 September 2026 | 2784.70 (-2.15%) | 2867.95 | 2554.60 - 2907.85 | 0.9025 times | Fri 11 September 2026 | 2846.00 (2.52%) | 2789.80 | 2678.45 - 2895.50 | 0.5098 times | Fri 04 September 2026 | 2775.95 (-2.62%) | 2850.75 | 2742.55 - 2940.00 | 0.6357 times | Fri 28 August 2026 | 2850.65 (0.35%) | 2840.85 | 2775.25 - 2916.00 | 0.5916 times | Fri 21 August 2026 | 2840.70 (4.53%) | 2750.00 | 2705.30 - 2986.40 | 1.4321 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2164.45 and 2835.5
| Monthly Target 1 | 2026.22 |
| Monthly Target 2 | 2302.68 |
| Monthly Target 3 | 2697.2666666667 |
| Monthly Target 4 | 2973.73 |
| Monthly Target 5 | 3368.32 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2579.15 (-11.53%) | 2970.05 | 2420.80 - 3091.85 | 1.3976 times | Tue 29 September 2026 | 2915.15 (1.83%) | 2880.00 | 2554.60 - 2997.65 | 1.298 times | Mon 31 August 2026 | 2862.70 (24.77%) | 2319.45 | 2275.40 - 2986.40 | 1.3125 times | Fri 31 July 2026 | 2294.45 (11.66%) | 2076.45 | 2026.45 - 2530.00 | 1.4865 times | Tue 30 June 2026 | 2054.90 (2.17%) | 2049.35 | 1950.00 - 2287.25 | 1.1299 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.0333 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 0.9062 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 0.7051 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.4682 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.2627 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.6629 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1968.93 and 3702.08
| Yearly Target 1 | 610.08 |
| Yearly Target 2 | 1594.62 |
| Yearly Target 3 | 2343.2333333333 |
| Yearly Target 4 | 3327.77 |
| Yearly Target 5 | 4076.38 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2579.15 (56.19%) | 1651.30 | 1358.70 - 3091.85 | 1.257 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.1526 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.4309 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.1594 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2662.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Azad 544061 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2755 and price is deviating by 162 points
Upper Bollinger band is at 3078 and lower is at 2433, while middle bands are at 2594 and 2917
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Azad in short term and the sell signal is strong.
Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Azad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Azad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2663.06 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2541.29 |
| 12 day DMA | 2731.25 |
| 20 day DMA | 2754.94 |
| 35 day DMA | 2762.43 |
| 50 day DMA | 2756.96 |
| 100 day DMA | 2493.43 |
| 150 day DMA | 2278.54 |
| 200 day DMA | 2105.84 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2579.49 | 2579.66 | 2596.31 |
| 12 day EMA | 2662.38 | 2677.51 | 2701.35 |
| 20 day EMA | 2703.49 | 2716.57 | 2734.48 |
| 35 day EMA | 2719.73 | 2728.01 | 2738.71 |
| 50 day EMA | 2707.43 | 2712.66 | 2719.45 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2541.29 | 2563.38 | 2602.71 |
| 12 day SMA | 2731.25 | 2760.31 | 2786.45 |
| 20 day SMA | 2754.94 | 2764.1 | 2776.02 |
| 35 day SMA | 2762.43 | 2770.18 | 2777.55 |
| 50 day SMA | 2756.96 | 2755 | 2753.16 |
| 100 day SMA | 2493.43 | 2488.81 | 2483.77 |
| 150 day SMA | 2278.54 | 2272.25 | 2265.96 |
| 200 day SMA | 2105.84 | 2101.16 | 2096.7 |


