Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 2763.6 and 2921.45
| Intraday Target 1 | 2731.45 |
| Intraday Target 2 | 2795.75 |
| Intraday Target 3 | 2889.3 |
| Intraday Target 4 | 2953.6 |
| Intraday Target 5 | 3047.15 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2860.05 (-1.89%) | 2970.05 | 2825.00 - 2982.85 | 1.637 times | Tue 29 September 2026 | 2915.15 (6.93%) | 2779.05 | 2750.80 - 2997.65 | 5.6416 times | Mon 28 September 2026 | 2726.15 (-0.13%) | 2737.35 | 2671.25 - 2797.40 | 0.5858 times | Fri 25 September 2026 | 2729.70 (1.9%) | 2684.55 | 2678.70 - 2776.05 | 0.3943 times | Thu 24 September 2026 | 2678.70 (-1.2%) | 2700.05 | 2669.25 - 2739.00 | 0.1047 times | Wed 23 September 2026 | 2711.30 (-2.29%) | 2774.85 | 2705.00 - 2803.45 | 0.2241 times | Tue 22 September 2026 | 2774.85 (0.45%) | 2777.20 | 2750.00 - 2815.00 | 0.1844 times | Mon 21 September 2026 | 2762.35 (-0.8%) | 2835.60 | 2749.90 - 2835.60 | 0.1728 times | Fri 18 September 2026 | 2784.70 (6.81%) | 2602.70 | 2602.70 - 2817.25 | 0.8019 times | Thu 17 September 2026 | 2607.25 (1.1%) | 2582.30 | 2582.30 - 2671.05 | 0.2535 times | Wed 16 September 2026 | 2578.80 (-4.69%) | 2716.35 | 2554.60 - 2716.95 | 1.1226 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2765.65 and 3092.05
| Weekly Target 1 | 2516.58 |
| Weekly Target 2 | 2688.32 |
| Weekly Target 3 | 2842.9833333333 |
| Weekly Target 4 | 3014.72 |
| Weekly Target 5 | 3169.38 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2860.05 (4.78%) | 2737.35 | 2671.25 - 2997.65 | 2.755 times | Fri 25 September 2026 | 2729.70 (-1.98%) | 2835.60 | 2669.25 - 2835.60 | 0.3784 times | Fri 18 September 2026 | 2784.70 (-2.15%) | 2867.95 | 2554.60 - 2907.85 | 0.8764 times | Fri 11 September 2026 | 2846.00 (2.52%) | 2789.80 | 2678.45 - 2895.50 | 0.495 times | Fri 04 September 2026 | 2775.95 (-2.62%) | 2850.75 | 2742.55 - 2940.00 | 0.6172 times | Fri 28 August 2026 | 2850.65 (0.35%) | 2840.85 | 2775.25 - 2916.00 | 0.5744 times | Fri 21 August 2026 | 2840.70 (4.53%) | 2750.00 | 2705.30 - 2986.40 | 1.3906 times | Fri 14 August 2026 | 2717.60 (9.54%) | 2486.15 | 2340.00 - 2734.25 | 1.0913 times | Fri 07 August 2026 | 2480.90 (8.13%) | 2319.45 | 2275.40 - 2514.00 | 0.9629 times | Fri 31 July 2026 | 2294.45 (-5.97%) | 2459.40 | 2251.00 - 2490.50 | 0.8588 times | Fri 24 July 2026 | 2440.15 (4.71%) | 2330.45 | 2295.00 - 2465.00 | 1.287 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2763.6 and 2921.45
| Monthly Target 1 | 2731.45 |
| Monthly Target 2 | 2795.75 |
| Monthly Target 3 | 2889.3 |
| Monthly Target 4 | 2953.6 |
| Monthly Target 5 | 3047.15 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2860.05 (-1.89%) | 2970.05 | 2825.00 - 2982.85 | 0.1991 times | Tue 29 September 2026 | 2915.15 (1.83%) | 2880.00 | 2554.60 - 2997.65 | 1.4788 times | Mon 31 August 2026 | 2862.70 (24.77%) | 2319.45 | 2275.40 - 2986.40 | 1.4954 times | Fri 31 July 2026 | 2294.45 (11.66%) | 2076.45 | 2026.45 - 2530.00 | 1.6936 times | Tue 30 June 2026 | 2054.90 (2.17%) | 2049.35 | 1950.00 - 2287.25 | 1.2874 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.1773 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.0324 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 0.8034 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.5335 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.2993 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.7553 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 2109.38 and 3748.33
| Yearly Target 1 | 766.52 |
| Yearly Target 2 | 1813.28 |
| Yearly Target 3 | 2405.4666666667 |
| Yearly Target 4 | 3452.23 |
| Yearly Target 5 | 4044.42 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2860.05 (73.2%) | 1651.30 | 1358.70 - 2997.65 | 1.1474 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.1987 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.4881 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.1658 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2775.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2782.65
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2764 and price is deviating by 82 points
Upper Bollinger band is at 2926 and lower is at 2602, while middle bands are at 2683 and 2845
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Azad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Azad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Azad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2857.21 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2781.95 |
| 12 day DMA | 2736.23 |
| 20 day DMA | 2763.87 |
| 35 day DMA | 2774.9 |
| 50 day DMA | 2662.23 |
| 100 day DMA | 2407.28 |
| 150 day DMA | 2186.12 |
| 200 day DMA | 2032.53 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2810.97 | 2786.44 | 2722.1 |
| 12 day EMA | 2775.54 | 2760.18 | 2732.01 |
| 20 day EMA | 2760.35 | 2749.86 | 2732.47 |
| 35 day EMA | 2699.51 | 2690.06 | 2676.81 |
| 50 day EMA | 2650.27 | 2641.71 | 2630.55 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2781.95 | 2752.2 | 2724.14 |
| 12 day SMA | 2736.23 | 2735.05 | 2723.23 |
| 20 day SMA | 2763.87 | 2762.97 | 2760.34 |
| 35 day SMA | 2774.9 | 2763.79 | 2753.43 |
| 50 day SMA | 2662.23 | 2652.62 | 2641.2 |
| 100 day SMA | 2407.28 | 2401.09 | 2393.89 |
| 150 day SMA | 2186.12 | 2178.5 | 2170.11 |
| 200 day SMA | 2032.53 | 2026.04 | 2019.6 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
