Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1641.33 and 1678.18
| Intraday Target 1 | 1615.7 |
| Intraday Target 2 | 1630.1 |
| Intraday Target 3 | 1652.55 |
| Intraday Target 4 | 1666.95 |
| Intraday Target 5 | 1689.4 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1644.50 (-0.58%) | 1638.15 | 1638.15 - 1675.00 | 0.3811 times | Wed 24 December 2025 | 1654.15 (-0.51%) | 1655.15 | 1650.20 - 1684.70 | 0.9832 times | Tue 23 December 2025 | 1662.55 (-0.7%) | 1667.15 | 1657.40 - 1709.80 | 2.0918 times | Mon 22 December 2025 | 1674.30 (2.52%) | 1635.05 | 1634.95 - 1709.95 | 3.1363 times | Fri 19 December 2025 | 1633.20 (3.93%) | 1572.35 | 1572.35 - 1659.00 | 1.0116 times | Thu 18 December 2025 | 1571.40 (-0.59%) | 1584.15 | 1551.00 - 1584.15 | 0.7763 times | Wed 17 December 2025 | 1580.75 (-0.98%) | 1596.40 | 1575.00 - 1596.40 | 0.1786 times | Tue 16 December 2025 | 1596.35 (-0.2%) | 1575.05 | 1575.05 - 1606.85 | 0.2019 times | Mon 15 December 2025 | 1599.60 (-0.51%) | 1606.95 | 1596.35 - 1607.35 | 0.3032 times | Fri 12 December 2025 | 1607.75 (1.88%) | 1578.20 | 1578.20 - 1615.95 | 0.9359 times | Thu 11 December 2025 | 1578.15 (-1.47%) | 1592.20 | 1563.30 - 1605.75 | 0.7593 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1639.73 and 1714.73
| Weekly Target 1 | 1588.13 |
| Weekly Target 2 | 1616.32 |
| Weekly Target 3 | 1663.1333333333 |
| Weekly Target 4 | 1691.32 |
| Weekly Target 5 | 1738.13 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1644.50 (0.69%) | 1635.05 | 1634.95 - 1709.95 | 0.7033 times | Fri 19 December 2025 | 1633.20 (1.58%) | 1606.95 | 1551.00 - 1659.00 | 0.2637 times | Fri 12 December 2025 | 1607.75 (-1.18%) | 1615.20 | 1523.95 - 1642.00 | 0.9286 times | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 3.3702 times | Fri 28 November 2025 | 1683.05 (-0.6%) | 1694.60 | 1613.95 - 1717.10 | 0.9068 times | Fri 21 November 2025 | 1693.20 (4.42%) | 1610.85 | 1610.85 - 1758.75 | 1.0981 times | Fri 14 November 2025 | 1621.50 (0.49%) | 1638.80 | 1604.25 - 1642.00 | 0.3808 times | Fri 07 November 2025 | 1613.55 (-4.86%) | 1729.85 | 1586.05 - 1746.15 | 1.4087 times | Fri 31 October 2025 | 1695.95 (2.8%) | 1673.00 | 1657.35 - 1731.00 | 0.6489 times | Thu 23 October 2025 | 1649.70 (0.38%) | 1650.00 | 1625.00 - 1693.90 | 0.2908 times | Fri 17 October 2025 | 1643.45 (-0.78%) | 1641.25 | 1623.90 - 1714.85 | 0.6079 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1489.33 and 1679.13
| Monthly Target 1 | 1437.6 |
| Monthly Target 2 | 1541.05 |
| Monthly Target 3 | 1627.4 |
| Monthly Target 4 | 1730.85 |
| Monthly Target 5 | 1817.2 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1644.50 (-2.29%) | 1687.95 | 1523.95 - 1713.75 | 0.8329 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6002 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5432 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.092 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5674 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4223 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.7415 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.119 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.4981 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.5834 times | Fri 28 February 2025 | 1272.80 (-18.02%) | 1498.85 | 1168.75 - 1608.95 | 0.8148 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1027 and 1786.25
| Yearly Target 1 | 821.17 |
| Yearly Target 2 | 1232.83 |
| Yearly Target 3 | 1580.4166666667 |
| Yearly Target 4 | 1992.08 |
| Yearly Target 5 | 2339.67 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1644.50 (-4.51%) | 1723.00 | 1168.75 - 1928.00 | 1.2592 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.5663 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.1745 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1631.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1627 and price is deviating by 36 points
Upper Bollinger band is at 1698 and lower is at 1556, while middle bands are at 1591 and 1662
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Azad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Azad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Azad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.84 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1653.74 |
| 12 day DMA | 1617.03 |
| 20 day DMA | 1626.05 |
| 35 day DMA | 1635.13 |
| 50 day DMA | 1644.27 |
| 100 day DMA | 1617.11 |
| 150 day DMA | 1629.45 |
| 200 day DMA | 1588.03 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.89 | 1643.58 | 1638.3 |
| 12 day EMA | 1631.87 | 1629.58 | 1625.11 |
| 20 day EMA | 1631 | 1629.58 | 1627 |
| 35 day EMA | 1635.33 | 1634.79 | 1633.65 |
| 50 day EMA | 1645.8 | 1645.85 | 1645.51 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.74 | 1639.12 | 1624.44 |
| 12 day SMA | 1617.03 | 1616.43 | 1608.81 |
| 20 day SMA | 1626.05 | 1628.59 | 1627.55 |
| 35 day SMA | 1635.13 | 1634.38 | 1634.45 |
| 50 day SMA | 1644.27 | 1644.18 | 1644.23 |
| 100 day SMA | 1617.11 | 1615.74 | 1614.27 |
| 150 day SMA | 1629.45 | 1630.48 | 1631.76 |
| 200 day SMA | 1588.03 | 1586.4 | 1584.91 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
