Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1605.75 and 1628.3
| Intraday Target 1 | 1601.3 |
| Intraday Target 2 | 1610.2 |
| Intraday Target 3 | 1623.85 |
| Intraday Target 4 | 1632.75 |
| Intraday Target 5 | 1646.4 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1619.10 (-1.5%) | 1625.70 | 1614.95 - 1637.50 | 0.2841 times | Mon 29 December 2025 | 1643.80 (-0.04%) | 1650.00 | 1635.95 - 1663.00 | 0.4238 times | Fri 26 December 2025 | 1644.50 (-0.58%) | 1638.15 | 1638.15 - 1675.00 | 0.4043 times | Wed 24 December 2025 | 1654.15 (-0.51%) | 1655.15 | 1650.20 - 1684.70 | 1.0428 times | Tue 23 December 2025 | 1662.55 (-0.7%) | 1667.15 | 1657.40 - 1709.80 | 2.2187 times | Mon 22 December 2025 | 1674.30 (2.52%) | 1635.05 | 1634.95 - 1709.95 | 3.3265 times | Fri 19 December 2025 | 1633.20 (3.93%) | 1572.35 | 1572.35 - 1659.00 | 1.073 times | Thu 18 December 2025 | 1571.40 (-0.59%) | 1584.15 | 1551.00 - 1584.15 | 0.8234 times | Wed 17 December 2025 | 1580.75 (-0.98%) | 1596.40 | 1575.00 - 1596.40 | 0.1894 times | Tue 16 December 2025 | 1596.35 (-0.2%) | 1575.05 | 1575.05 - 1606.85 | 0.2141 times | Mon 15 December 2025 | 1599.60 (-0.51%) | 1606.95 | 1596.35 - 1607.35 | 0.3216 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1593 and 1641.05
| Weekly Target 1 | 1584.3 |
| Weekly Target 2 | 1601.7 |
| Weekly Target 3 | 1632.35 |
| Weekly Target 4 | 1649.75 |
| Weekly Target 5 | 1680.4 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1619.10 (-1.54%) | 1650.00 | 1614.95 - 1663.00 | 0.0728 times | Fri 26 December 2025 | 1644.50 (0.69%) | 1635.05 | 1634.95 - 1709.95 | 0.7191 times | Fri 19 December 2025 | 1633.20 (1.58%) | 1606.95 | 1551.00 - 1659.00 | 0.2696 times | Fri 12 December 2025 | 1607.75 (-1.18%) | 1615.20 | 1523.95 - 1642.00 | 0.9495 times | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 3.4459 times | Fri 28 November 2025 | 1683.05 (-0.6%) | 1694.60 | 1613.95 - 1717.10 | 0.9272 times | Fri 21 November 2025 | 1693.20 (4.42%) | 1610.85 | 1610.85 - 1758.75 | 1.1228 times | Fri 14 November 2025 | 1621.50 (0.49%) | 1638.80 | 1604.25 - 1642.00 | 0.3893 times | Fri 07 November 2025 | 1613.55 (-4.86%) | 1729.85 | 1586.05 - 1746.15 | 1.4403 times | Fri 31 October 2025 | 1695.95 (2.8%) | 1673.00 | 1657.35 - 1731.00 | 0.6635 times | Thu 23 October 2025 | 1649.70 (0.38%) | 1650.00 | 1625.00 - 1693.90 | 0.2973 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1476.63 and 1666.43
| Monthly Target 1 | 1429.13 |
| Monthly Target 2 | 1524.12 |
| Monthly Target 3 | 1618.9333333333 |
| Monthly Target 4 | 1713.92 |
| Monthly Target 5 | 1808.73 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1619.10 (-3.8%) | 1687.95 | 1523.95 - 1713.75 | 0.8432 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.5995 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5426 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.0907 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5668 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4218 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.7373 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1177 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.4975 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.5827 times | Fri 28 February 2025 | 1272.80 (-18.02%) | 1498.85 | 1168.75 - 1608.95 | 0.8138 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1014.3 and 1773.55
| Yearly Target 1 | 812.7 |
| Yearly Target 2 | 1215.9 |
| Yearly Target 3 | 1571.95 |
| Yearly Target 4 | 1975.15 |
| Yearly Target 5 | 2331.2 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1619.10 (-5.98%) | 1723.00 | 1168.75 - 1928.00 | 1.2599 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.5656 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.1744 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1631.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1639.73
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1622 and price is deviating by 32 points
Upper Bollinger band is at 1686 and lower is at 1558, while middle bands are at 1590 and 1654
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Azad in short term but the buy signal is initial and weak.
Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Azad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Azad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.2 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1644.82 |
| 12 day DMA | 1623.95 |
| 20 day DMA | 1621.77 |
| 35 day DMA | 1635.97 |
| 50 day DMA | 1643 |
| 100 day DMA | 1620.48 |
| 150 day DMA | 1626.9 |
| 200 day DMA | 1591.16 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.61 | 1643.86 | 1643.89 |
| 12 day EMA | 1631.45 | 1633.7 | 1631.86 |
| 20 day EMA | 1631.09 | 1632.35 | 1631.15 |
| 35 day EMA | 1634.51 | 1635.42 | 1634.93 |
| 50 day EMA | 1643.85 | 1644.86 | 1644.9 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.82 | 1655.86 | 1653.74 |
| 12 day SMA | 1623.95 | 1620.54 | 1617.03 |
| 20 day SMA | 1621.77 | 1624.08 | 1626.05 |
| 35 day SMA | 1635.97 | 1636 | 1635.13 |
| 50 day SMA | 1643 | 1644.15 | 1644.27 |
| 100 day SMA | 1620.48 | 1618.81 | 1617.11 |
| 150 day SMA | 1626.9 | 1628.23 | 1629.45 |
| 200 day SMA | 1591.16 | 1589.47 | 1588.03 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
