Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 2375.73 and 2446.03
| Intraday Target 1 | 2319.12 |
| Intraday Target 2 | 2362.03 |
| Intraday Target 3 | 2389.4166666667 |
| Intraday Target 4 | 2432.33 |
| Intraday Target 5 | 2459.72 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2404.95 (2.49%) | 2379.00 | 2346.50 - 2416.80 | 0.2325 times | Wed 15 July 2026 | 2346.50 (-2.02%) | 2386.25 | 2328.30 - 2435.00 | 0.7222 times | Tue 14 July 2026 | 2394.95 (0.7%) | 2377.80 | 2298.85 - 2410.00 | 0.5568 times | Mon 13 July 2026 | 2378.40 (-4.04%) | 2449.90 | 2358.00 - 2530.00 | 1.207 times | Fri 10 July 2026 | 2478.65 (0.17%) | 2519.95 | 2405.20 - 2524.55 | 1.099 times | Thu 09 July 2026 | 2474.55 (11.05%) | 2232.10 | 2232.10 - 2490.00 | 1.8734 times | Wed 08 July 2026 | 2228.25 (-2.05%) | 2269.65 | 2210.55 - 2332.00 | 0.9958 times | Tue 07 July 2026 | 2275.00 (5.91%) | 2260.00 | 2203.25 - 2314.00 | 1.6993 times | Fri 03 July 2026 | 2148.15 (3.66%) | 2080.10 | 2060.15 - 2177.00 | 1.1284 times | Thu 02 July 2026 | 2072.25 (0.91%) | 2059.95 | 2026.45 - 2083.80 | 0.4855 times | Wed 01 July 2026 | 2053.65 (-0.06%) | 2076.45 | 2041.05 - 2091.20 | 0.3304 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2236.33 and 2467.48
| Weekly Target 1 | 2180.12 |
| Weekly Target 2 | 2292.53 |
| Weekly Target 3 | 2411.2666666667 |
| Weekly Target 4 | 2523.68 |
| Weekly Target 5 | 2642.42 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2404.95 (-2.97%) | 2449.90 | 2298.85 - 2530.00 | 0.7874 times | Fri 10 July 2026 | 2478.65 (15.39%) | 2260.00 | 2203.25 - 2524.55 | 1.6416 times | Fri 03 July 2026 | 2148.15 (6.35%) | 2039.95 | 1959.30 - 2177.00 | 0.9198 times | Thu 25 June 2026 | 2019.95 (-3.6%) | 2119.50 | 2000.00 - 2120.00 | 0.5028 times | Fri 19 June 2026 | 2095.35 (-2.36%) | 2199.95 | 2050.70 - 2247.55 | 1.5708 times | Fri 12 June 2026 | 2146.10 (-2.91%) | 2119.95 | 2084.00 - 2287.25 | 0.9643 times | Fri 05 June 2026 | 2210.35 (9.9%) | 2049.35 | 1950.00 - 2242.00 | 0.7598 times | Fri 29 May 2026 | 2011.25 (-1.38%) | 2067.35 | 1990.80 - 2145.00 | 0.6408 times | Fri 22 May 2026 | 2039.40 (-2.96%) | 2097.60 | 1874.20 - 2097.60 | 1.2236 times | Fri 15 May 2026 | 2101.50 (-9.23%) | 2315.25 | 2084.35 - 2315.25 | 0.989 times | Fri 08 May 2026 | 2315.25 (6.72%) | 2191.40 | 2139.00 - 2348.25 | 0.9457 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2215.7 and 2719.25
| Monthly Target 1 | 1816.92 |
| Monthly Target 2 | 2110.93 |
| Monthly Target 3 | 2320.4666666667 |
| Monthly Target 4 | 2614.48 |
| Monthly Target 5 | 2824.02 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2404.95 (17.03%) | 2076.45 | 2026.45 - 2530.00 | 1.1849 times | Tue 30 June 2026 | 2054.90 (2.17%) | 2049.35 | 1950.00 - 2287.25 | 1.6452 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.5045 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.3194 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 1.0267 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.6818 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3824 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.9652 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6771 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.6128 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.2319 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1881.83 and 3053.13
| Yearly Target 1 | 926.58 |
| Yearly Target 2 | 1665.77 |
| Yearly Target 3 | 2097.8833333333 |
| Yearly Target 4 | 2837.07 |
| Yearly Target 5 | 3269.18 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2404.95 (45.64%) | 1651.30 | 1358.70 - 2530.00 | 0.784 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.3514 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.6777 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.1869 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2301.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azad 544061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Azad 544061 is strongly bullish. It has broken a strong resistance of 2215 and is expected to move up further.
Munafa value: 95 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2189 and price is deviating by 164 points
Upper Bollinger band is at 2517 and lower is at 1862, while middle bands are at 2026 and 2353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Azad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Azad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Azad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Azad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Azad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2333.3 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2400.69 |
| 12 day DMA | 2275.85 |
| 20 day DMA | 2188.86 |
| 35 day DMA | 2159.74 |
| 50 day DMA | 2143.07 |
| 100 day DMA | 1927.74 |
| 150 day DMA | 1807.76 |
| 200 day DMA | 1768.49 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2375.52 | 2360.81 | 2367.97 |
| 12 day EMA | 2301.64 | 2282.86 | 2271.29 |
| 20 day EMA | 2247.06 | 2230.45 | 2218.24 |
| 35 day EMA | 2197.97 | 2185.78 | 2176.32 |
| 50 day EMA | 2171.89 | 2162.38 | 2154.87 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2400.69 | 2414.61 | 2390.96 |
| 12 day SMA | 2275.85 | 2240.92 | 2213.71 |
| 20 day SMA | 2188.86 | 2175.33 | 2164.1 |
| 35 day SMA | 2159.74 | 2149.38 | 2140.61 |
| 50 day SMA | 2143.07 | 2138.22 | 2134.68 |
| 100 day SMA | 1927.74 | 1919.49 | 1912.18 |
| 150 day SMA | 1807.76 | 1802.74 | 1798.13 |
| 200 day SMA | 1768.49 | 1764.71 | 1761.01 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
