ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Azad

Strong intraday Stock price targets for Azad are 1397.23 and 1459.63

Intraday Target 11347.2
Intraday Target 21384.85
Intraday Target 31409.6
Intraday Target 41447.25
Intraday Target 51472

Daily price and volume Azad

Date Closing Open Range Volume
Tue 24 March 2026 1422.50 (3.92%) 1401.20 1371.95 - 1434.35 0.9122 times
Mon 23 March 2026 1368.80 (-6.78%) 1449.65 1358.70 - 1451.00 0.7432 times
Fri 20 March 2026 1468.35 (0.7%) 1494.60 1455.80 - 1494.60 1.7423 times
Thu 19 March 2026 1458.15 (-3.84%) 1490.05 1454.50 - 1509.45 0.6117 times
Wed 18 March 2026 1516.45 (1.02%) 1519.85 1506.90 - 1530.00 0.2489 times
Tue 17 March 2026 1501.10 (0.46%) 1524.70 1485.85 - 1524.70 0.2077 times
Mon 16 March 2026 1494.25 (0.1%) 1475.55 1472.00 - 1520.45 0.4457 times
Fri 13 March 2026 1492.70 (-5.96%) 1570.15 1486.75 - 1576.75 3.723 times
Thu 12 March 2026 1587.25 (-1.64%) 1611.00 1572.85 - 1619.05 0.7741 times
Wed 11 March 2026 1613.75 (-1.36%) 1649.50 1603.00 - 1677.00 0.5911 times
Tue 10 March 2026 1636.05 (2.03%) 1610.90 1610.90 - 1650.35 0.2428 times

 Daily chart Azad

Weekly price and charts Azad

Strong weekly Stock price targets for Azad 544061 are 1344.45 and 1436.75

Weekly Target 11318.43
Weekly Target 21370.47
Weekly Target 31410.7333333333
Weekly Target 41462.77
Weekly Target 51503.03

Weekly price and volumes for Azad

Date Closing Open Range Volume
Tue 24 March 2026 1422.50 (-3.12%) 1449.65 1358.70 - 1451.00 0.5741 times
Fri 20 March 2026 1468.35 (-1.63%) 1475.55 1454.50 - 1530.00 1.1292 times
Fri 13 March 2026 1492.70 (-7.36%) 1592.05 1486.75 - 1677.00 2.1082 times
Fri 06 March 2026 1611.35 (-5.8%) 1551.05 1551.05 - 1701.65 0.8564 times
Fri 27 February 2026 1710.65 (-0.5%) 1759.75 1682.95 - 1768.45 0.6035 times
Fri 20 February 2026 1719.30 (8.84%) 1570.00 1514.50 - 1765.00 2.1831 times
Fri 13 February 2026 1579.60 (5.9%) 1574.90 1533.25 - 1643.65 0.6434 times
Fri 06 February 2026 1491.60 (1.18%) 1478.65 1421.85 - 1555.35 0.633 times
Fri 30 January 2026 1474.15 (5.93%) 1392.05 1390.00 - 1542.45 0.6971 times
Fri 23 January 2026 1391.65 (-9.85%) 1527.55 1369.75 - 1537.40 0.572 times
Fri 16 January 2026 1543.65 (-1.46%) 1583.80 1511.95 - 1583.80 0.3528 times

 weekly chart Azad

Monthly price and charts Azad

Strong monthly Stock price targets for Azad 544061 are 1219.13 and 1562.08

Monthly Target 11151.33
Monthly Target 21286.92
Monthly Target 31494.2833333333
Monthly Target 41629.87
Monthly Target 51837.23

Monthly price and volumes Azad

Date Closing Open Range Volume
Tue 24 March 2026 1422.50 (-16.84%) 1551.05 1358.70 - 1701.65 0.7339 times
Fri 27 February 2026 1710.65 (16.04%) 1478.65 1421.85 - 1768.45 0.6388 times
Fri 30 January 2026 1474.15 (-10.73%) 1651.30 1369.75 - 1699.90 0.3584 times
Wed 31 December 2025 1651.30 (-1.89%) 1687.95 1523.95 - 1713.75 0.9044 times
Fri 28 November 2025 1683.05 (-0.76%) 1729.85 1586.05 - 1758.75 0.6344 times
Fri 31 October 2025 1695.95 (8.63%) 1561.00 1554.30 - 1798.00 0.5742 times
Tue 30 September 2025 1561.20 (2.05%) 1569.15 1524.60 - 1700.00 1.1543 times
Fri 29 August 2025 1529.85 (3.76%) 1504.95 1440.75 - 1627.60 0.5998 times
Thu 31 July 2025 1474.40 (-11.38%) 1663.80 1470.40 - 1674.00 0.4464 times
Mon 30 June 2025 1663.80 (-6.1%) 1772.05 1545.30 - 1899.00 3.9552 times
Fri 30 May 2025 1771.85 (12.01%) 1561.55 1541.15 - 1879.00 1.1829 times

 monthly chart Azad

Yearly price and charts Azad

Strong yearly Stock price targets for Azad 544061 are 1185.73 and 1595.48

Yearly Target 11106.8
Yearly Target 21264.65
Yearly Target 31516.55
Yearly Target 41674.4
Yearly Target 51926.3

Yearly price and volumes Azad

Date Closing Open Range Volume
Tue 24 March 2026 1422.50 (-13.86%) 1651.30 1358.70 - 1768.45 0.2198 times
Wed 31 December 2025 1651.30 (-4.11%) 1723.00 1168.75 - 1928.00 1.5885 times
Tue 31 December 2024 1722.15 (148.72%) 699.30 641.95 - 2080.00 1.972 times
Fri 29 December 2023 692.40 (0%) 710.00 670.05 - 727.50 0.2197 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Azad

Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1499.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Azad 544061 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Azad 544061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1423.68

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1583 and price is deviating by 109 points

Upper Bollinger band is at 1799 and lower is at 1366, while middle bands are at 1475 and 1691

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Azad in short term and the sell signal is strong.

Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Azad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Azad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1486.04 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.

Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad 544061

DMA (daily moving average) of Azad 544061

DMA period DMA value
5 day DMA 1446.85
12 day DMA 1513.58
20 day DMA 1582.05
35 day DMA 1594.86
50 day DMA 1559.35
100 day DMA 1598.65
150 day DMA 1606.04
200 day DMA 1604

EMA (exponential moving average) of Azad 544061

EMA period EMA current EMA prev EMA prev2
5 day EMA1441.461450.941492
12 day EMA1499.91513.971540.35
20 day EMA1536.731548.751567.68
35 day EMA1550.761558.311569.47
50 day EMA1553.641558.991566.75

SMA (simple moving average) of Azad 544061

SMA period SMA current SMA prev SMA prev2
5 day SMA1446.851462.571487.66
12 day SMA1513.581529.311551.38
20 day SMA1582.051596.211613.73
35 day SMA1594.861595.681598.18
50 day SMA1559.351562.231566.78
100 day SMA1598.651601.381604.72
150 day SMA1606.041606.691607.36
200 day SMA16041605.91607.95

Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top