Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1506.35 and 1528.65
| Intraday Target 1 | 1501.83 |
| Intraday Target 2 | 1510.87 |
| Intraday Target 3 | 1524.1333333333 |
| Intraday Target 4 | 1533.17 |
| Intraday Target 5 | 1546.43 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1519.90 (-1.54%) | 1527.55 | 1515.10 - 1537.40 | 0.8069 times | Fri 16 January 2026 | 1543.65 (-1.17%) | 1565.50 | 1527.50 - 1567.50 | 0.2784 times | Wed 14 January 2026 | 1562.00 (-0.03%) | 1545.45 | 1545.45 - 1580.80 | 0.4008 times | Tue 13 January 2026 | 1562.50 (1.41%) | 1541.65 | 1541.65 - 1579.00 | 0.8592 times | Mon 12 January 2026 | 1540.70 (-1.65%) | 1583.80 | 1511.95 - 1583.80 | 1.8105 times | Fri 09 January 2026 | 1566.60 (-1.88%) | 1595.95 | 1560.15 - 1609.25 | 1.5362 times | Thu 08 January 2026 | 1596.65 (-3.3%) | 1637.50 | 1585.00 - 1655.00 | 1.3894 times | Wed 07 January 2026 | 1651.10 (-0.02%) | 1628.05 | 1628.05 - 1676.45 | 1.1041 times | Tue 06 January 2026 | 1651.40 (-2.22%) | 1665.05 | 1643.00 - 1686.35 | 0.765 times | Mon 05 January 2026 | 1688.85 (2.41%) | 1650.85 | 1650.85 - 1699.90 | 1.0495 times | Fri 02 January 2026 | 1649.10 (1.48%) | 1625.20 | 1625.20 - 1656.10 | 0.1909 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1506.35 and 1528.65
| Weekly Target 1 | 1501.83 |
| Weekly Target 2 | 1510.87 |
| Weekly Target 3 | 1524.1333333333 |
| Weekly Target 4 | 1533.17 |
| Weekly Target 5 | 1546.43 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1519.90 (-1.54%) | 1527.55 | 1515.10 - 1537.40 | 0.0947 times | Fri 16 January 2026 | 1543.65 (-1.46%) | 1583.80 | 1511.95 - 1583.80 | 0.3929 times | Fri 09 January 2026 | 1566.60 (-5%) | 1650.85 | 1560.15 - 1699.90 | 0.6857 times | Fri 02 January 2026 | 1649.10 (0.28%) | 1650.00 | 1614.95 - 1663.00 | 0.216 times | Fri 26 December 2025 | 1644.50 (0.69%) | 1635.05 | 1634.95 - 1709.95 | 0.833 times | Fri 19 December 2025 | 1633.20 (1.58%) | 1606.95 | 1551.00 - 1659.00 | 0.3123 times | Fri 12 December 2025 | 1607.75 (-1.18%) | 1615.20 | 1523.95 - 1642.00 | 1.0997 times | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 3.9913 times | Fri 28 November 2025 | 1683.05 (-0.6%) | 1694.60 | 1613.95 - 1717.10 | 1.0739 times | Fri 21 November 2025 | 1693.20 (4.42%) | 1610.85 | 1610.85 - 1758.75 | 1.3005 times | Fri 14 November 2025 | 1621.50 (0.49%) | 1638.80 | 1604.25 - 1642.00 | 0.451 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1421.95 and 1609.9
| Monthly Target 1 | 1389.3 |
| Monthly Target 2 | 1454.6 |
| Monthly Target 3 | 1577.25 |
| Monthly Target 4 | 1642.55 |
| Monthly Target 5 | 1765.2 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1519.90 (-7.96%) | 1651.30 | 1511.95 - 1699.90 | 0.1696 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.891 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.625 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5657 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1372 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5909 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4398 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.8966 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1653 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.5187 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.6076 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1421.95 and 1609.9
| Yearly Target 1 | 1389.3 |
| Yearly Target 2 | 1454.6 |
| Yearly Target 3 | 1577.25 |
| Yearly Target 4 | 1642.55 |
| Yearly Target 5 | 1765.2 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1519.90 (-7.96%) | 1651.30 | 1511.95 - 1699.90 | 0.023 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.6712 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 2.0747 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.2312 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1579.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1618 and price is deviating by 49 points
Upper Bollinger band is at 1715 and lower is at 1520, while middle bands are at 1569 and 1666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Azad in short term and the sell signal is strong.
Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Azad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1589.79 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1545.75 |
| 12 day DMA | 1596.46 |
| 20 day DMA | 1617.02 |
| 35 day DMA | 1616.93 |
| 50 day DMA | 1626.03 |
| 100 day DMA | 1627.17 |
| 150 day DMA | 1613.42 |
| 200 day DMA | 1610.88 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.11 | 1563.71 | 1573.74 |
| 12 day EMA | 1579.83 | 1590.72 | 1599.27 |
| 20 day EMA | 1596.38 | 1604.43 | 1610.83 |
| 35 day EMA | 1614.13 | 1619.68 | 1624.16 |
| 50 day EMA | 1621.16 | 1625.29 | 1628.62 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.75 | 1555.09 | 1565.69 |
| 12 day SMA | 1596.46 | 1607.41 | 1613.7 |
| 20 day SMA | 1617.02 | 1619.6 | 1621.45 |
| 35 day SMA | 1616.93 | 1621.95 | 1624.51 |
| 50 day SMA | 1626.03 | 1628 | 1630.25 |
| 100 day SMA | 1627.17 | 1628.05 | 1628.66 |
| 150 day SMA | 1613.42 | 1614.23 | 1615.19 |
| 200 day SMA | 1610.88 | 1610.24 | 1609.03 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
