ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Azad

Strong intraday Stock price targets for Azad are 2390.03 and 2489.63

Intraday Target 12371.82
Intraday Target 22408.23
Intraday Target 32471.4166666667
Intraday Target 42507.83
Intraday Target 52571.02

Daily price and volume Azad

Date Closing Open Range Volume
Fri 30 October 2026 2444.65 (-3.55%) 2531.50 2435.00 - 2534.60 0.7257 times
Thu 29 October 2026 2534.60 (-1.61%) 2566.35 2512.00 - 2595.00 0.3153 times
Wed 28 October 2026 2576.15 (-0.12%) 2575.00 2563.65 - 2614.95 0.4214 times
Tue 27 October 2026 2579.15 (1.29%) 2582.75 2551.00 - 2645.90 0.6397 times
Mon 26 October 2026 2546.35 (2.49%) 2457.35 2420.80 - 2557.10 1.1145 times
Fri 23 October 2026 2484.60 (-2.79%) 2536.90 2440.00 - 2545.10 1.7832 times
Thu 22 October 2026 2555.80 (0.6%) 2522.00 2501.15 - 2600.00 1.0471 times
Wed 21 October 2026 2540.55 (-5.54%) 2736.00 2524.55 - 2736.00 2.3536 times
Mon 19 October 2026 2689.60 (-1.95%) 2744.00 2671.90 - 2746.75 0.7867 times
Fri 16 October 2026 2743.00 (-0.21%) 2735.75 2688.05 - 2831.65 0.8128 times
Thu 15 October 2026 2748.85 (-4.26%) 2867.90 2717.25 - 2868.70 1.8698 times

 Daily chart Azad

Weekly price and charts Azad

Strong weekly Stock price targets for Azad 544061 are 2320.18 and 2545.28

Weekly Target 12278.68
Weekly Target 22361.67
Weekly Target 32503.7833333333
Weekly Target 42586.77
Weekly Target 52728.88

Weekly price and volumes for Azad

Date Closing Open Range Volume
Fri 30 October 2026 2444.65 (-1.61%) 2457.35 2420.80 - 2645.90 0.6918 times
Fri 23 October 2026 2484.60 (-9.42%) 2744.00 2440.00 - 2746.75 1.2841 times
Fri 16 October 2026 2743.00 (-10.38%) 2935.00 2688.05 - 3042.75 1.4318 times
Tue 06 October 2026 3060.70 (7.02%) 2897.70 2845.00 - 3091.85 0.9102 times
Thu 01 October 2026 2860.05 (4.78%) 2737.35 2671.25 - 2997.65 2.7481 times
Fri 25 September 2026 2729.70 (-1.98%) 2835.60 2669.25 - 2835.60 0.3774 times
Fri 18 September 2026 2784.70 (-2.15%) 2867.95 2554.60 - 2907.85 0.8742 times
Fri 11 September 2026 2846.00 (2.52%) 2789.80 2678.45 - 2895.50 0.4937 times
Fri 04 September 2026 2775.95 (-2.62%) 2850.75 2742.55 - 2940.00 0.6157 times
Fri 28 August 2026 2850.65 (0.35%) 2840.85 2775.25 - 2916.00 0.573 times
Fri 21 August 2026 2840.70 (4.53%) 2750.00 2705.30 - 2986.40 1.3871 times

 weekly chart Azad

Monthly price and charts Azad

Strong monthly Stock price targets for Azad 544061 are 2097.2 and 2768.25

Monthly Target 11981.38
Monthly Target 22213.02
Monthly Target 32652.4333333333
Monthly Target 42884.07
Monthly Target 53323.48

Monthly price and volumes Azad

Date Closing Open Range Volume
Fri 30 October 2026 2444.65 (-16.14%) 2970.05 2420.80 - 3091.85 1.4795 times
Tue 29 September 2026 2915.15 (1.83%) 2880.00 2554.60 - 2997.65 1.2856 times
Mon 31 August 2026 2862.70 (24.77%) 2319.45 2275.40 - 2986.40 1.3 times
Fri 31 July 2026 2294.45 (11.66%) 2076.45 2026.45 - 2530.00 1.4723 times
Tue 30 June 2026 2054.90 (2.17%) 2049.35 1950.00 - 2287.25 1.1192 times
Fri 29 May 2026 2011.25 (-7.29%) 2191.40 1874.20 - 2348.25 1.0235 times
Thu 30 April 2026 2169.40 (46.2%) 1515.25 1477.20 - 2268.30 0.8976 times
Mon 30 March 2026 1483.90 (-13.26%) 1551.05 1358.70 - 1701.65 0.6984 times
Fri 27 February 2026 1710.65 (16.04%) 1478.65 1421.85 - 1768.45 0.4638 times
Fri 30 January 2026 1474.15 (-10.73%) 1651.30 1369.75 - 1699.90 0.2602 times
Wed 31 December 2025 1651.30 (-1.89%) 1687.95 1523.95 - 1713.75 0.6566 times

 monthly chart Azad

Yearly price and charts Azad

Strong yearly Stock price targets for Azad 544061 are 1901.68 and 3634.83

Yearly Target 1565.25
Yearly Target 21504.95
Yearly Target 32298.4
Yearly Target 43238.1
Yearly Target 54031.55

Yearly price and volumes Azad

Date Closing Open Range Volume
Fri 30 October 2026 2444.65 (48.04%) 1651.30 1358.70 - 3091.85 1.2653 times
Wed 31 December 2025 1651.30 (-4.11%) 1723.00 1168.75 - 1928.00 1.1491 times
Tue 31 December 2024 1722.15 (148.72%) 699.30 641.95 - 2080.00 1.4266 times
Fri 29 December 2023 692.40 (0%) 710.00 670.05 - 727.50 0.1589 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Azad

Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2602.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azad 544061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2725 and price is deviating by 184 points

Upper Bollinger band is at 3091 and lower is at 2359, while middle bands are at 2542 and 2908

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Azad in short term and the sell signal is strong.

Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Azad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Azad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2557.82 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.

Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad 544061

DMA (daily moving average) of Azad 544061

DMA period DMA value
5 day DMA 2536.18
12 day DMA 2609.53
20 day DMA 2724.47
35 day DMA 2735.77
50 day DMA 2758.03
100 day DMA 2508.46
150 day DMA 2297.61
200 day DMA 2119.04

EMA (exponential moving average) of Azad 544061

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.082563.792578.38
12 day EMA2602.782631.522649.13
20 day EMA2655.132677.282692.29
35 day EMA2696.52711.332721.73
50 day EMA2713.462724.432732.18

SMA (simple moving average) of Azad 544061

SMA period SMA current SMA prev SMA prev2
5 day SMA2536.182544.172548.41
12 day SMA2609.532654.592690.87
20 day SMA2724.472736.172745
35 day SMA2735.772745.462754.24
50 day SMA2758.032758.72757.44
100 day SMA2508.462503.842498.61
150 day SMA2297.612291.272284.95
200 day SMA2119.042115.082110.5

Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top