Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1906.15 and 2026.65
| Intraday Target 1 | 1811.92 |
| Intraday Target 2 | 1879.88 |
| Intraday Target 3 | 1932.4166666667 |
| Intraday Target 4 | 2000.38 |
| Intraday Target 5 | 2052.92 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1947.85 (4.62%) | 1885.10 | 1864.45 - 1984.95 | 1.5926 times | Tue 21 April 2026 | 1861.80 (-1.55%) | 1921.85 | 1856.80 - 1940.40 | 0.4036 times | Mon 20 April 2026 | 1891.20 (-0.61%) | 1901.95 | 1866.60 - 1950.00 | 1.0279 times | Fri 17 April 2026 | 1902.85 (2.24%) | 1879.00 | 1857.05 - 1914.00 | 0.678 times | Thu 16 April 2026 | 1861.25 (1.28%) | 1878.95 | 1830.05 - 1921.15 | 1.5648 times | Wed 15 April 2026 | 1837.80 (5.56%) | 1787.85 | 1761.45 - 1845.25 | 0.8241 times | Mon 13 April 2026 | 1740.95 (2.05%) | 1680.00 | 1652.40 - 1763.00 | 1.7219 times | Fri 10 April 2026 | 1706.05 (2%) | 1683.65 | 1683.65 - 1712.70 | 0.3013 times | Thu 09 April 2026 | 1672.55 (2.22%) | 1636.55 | 1630.00 - 1679.90 | 1.0075 times | Wed 08 April 2026 | 1636.30 (3.98%) | 1635.75 | 1611.80 - 1657.85 | 0.8785 times | Tue 07 April 2026 | 1573.70 (1.02%) | 1557.90 | 1529.20 - 1598.00 | 0.335 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1902.33 and 2030.48
| Weekly Target 1 | 1801.72 |
| Weekly Target 2 | 1874.78 |
| Weekly Target 3 | 1929.8666666667 |
| Weekly Target 4 | 2002.93 |
| Weekly Target 5 | 2058.02 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1947.85 (2.36%) | 1901.95 | 1856.80 - 1984.95 | 0.7596 times | Fri 17 April 2026 | 1902.85 (11.54%) | 1680.00 | 1652.40 - 1921.15 | 1.2028 times | Fri 10 April 2026 | 1706.05 (10.26%) | 1574.30 | 1522.05 - 1712.70 | 0.8689 times | Thu 02 April 2026 | 1547.35 (4.24%) | 1451.25 | 1441.05 - 1568.75 | 0.6362 times | Fri 27 March 2026 | 1484.40 (1.09%) | 1449.65 | 1358.70 - 1600.00 | 1.2587 times | Fri 20 March 2026 | 1468.35 (-1.63%) | 1475.55 | 1454.50 - 1530.00 | 0.8655 times | Fri 13 March 2026 | 1492.70 (-7.36%) | 1592.05 | 1486.75 - 1677.00 | 1.6159 times | Fri 06 March 2026 | 1611.35 (-5.8%) | 1551.05 | 1551.05 - 1701.65 | 0.6564 times | Fri 27 February 2026 | 1710.65 (-0.5%) | 1759.75 | 1682.95 - 1768.45 | 0.4626 times | Fri 20 February 2026 | 1719.30 (8.84%) | 1570.00 | 1514.50 - 1765.00 | 1.6734 times | Fri 13 February 2026 | 1579.60 (5.9%) | 1574.90 | 1533.25 - 1643.65 | 0.4932 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1712.53 and 2220.28
| Monthly Target 1 | 1295.58 |
| Monthly Target 2 | 1621.72 |
| Monthly Target 3 | 1803.3333333333 |
| Monthly Target 4 | 2129.47 |
| Monthly Target 5 | 2311.08 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1947.85 (31.27%) | 1515.25 | 1477.20 - 1984.95 | 0.9404 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 1.3894 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.9226 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.5176 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 1.3062 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.9163 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.8293 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.6671 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.8663 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.6447 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 5.7123 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1653.28 and 2279.53
| Yearly Target 1 | 1137.58 |
| Yearly Target 2 | 1542.72 |
| Yearly Target 3 | 1763.8333333333 |
| Yearly Target 4 | 2168.97 |
| Yearly Target 5 | 2390.08 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1947.85 (17.96%) | 1651.30 | 1358.70 - 1984.95 | 0.3224 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.5453 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.9185 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.2137 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1787.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1649 and price is deviating by 179 points
Upper Bollinger band is at 2006 and lower is at 1292, while middle bands are at 1471 and 1828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Azad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Azad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Azad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Azad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.87 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1892.99 |
| 12 day DMA | 1765.84 |
| 20 day DMA | 1648.67 |
| 35 day DMA | 1625.1 |
| 50 day DMA | 1629.65 |
| 100 day DMA | 1604.96 |
| 150 day DMA | 1617.97 |
| 200 day DMA | 1607.2 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.26 | 1847.97 | 1841.05 |
| 12 day EMA | 1787.12 | 1757.91 | 1739.03 |
| 20 day EMA | 1721.36 | 1697.53 | 1680.25 |
| 35 day EMA | 1671.43 | 1655.16 | 1642.99 |
| 50 day EMA | 1644.29 | 1631.9 | 1622.52 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.99 | 1870.98 | 1846.81 |
| 12 day SMA | 1765.84 | 1732.47 | 1705.37 |
| 20 day SMA | 1648.67 | 1624.18 | 1606.92 |
| 35 day SMA | 1625.1 | 1619.02 | 1615.57 |
| 50 day SMA | 1629.65 | 1620.98 | 1614.49 |
| 100 day SMA | 1604.96 | 1601.7 | 1600.02 |
| 150 day SMA | 1617.97 | 1615.99 | 1614.18 |
| 200 day SMA | 1607.2 | 1605.46 | 1604.09 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
