Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 2282.2 and 2454.2
| Intraday Target 1 | 2250.13 |
| Intraday Target 2 | 2314.27 |
| Intraday Target 3 | 2422.1333333333 |
| Intraday Target 4 | 2486.27 |
| Intraday Target 5 | 2594.13 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2378.40 (-4.04%) | 2449.90 | 2358.00 - 2530.00 | 1.201 times | Fri 10 July 2026 | 2478.65 (0.17%) | 2519.95 | 2405.20 - 2524.55 | 1.0935 times | Thu 09 July 2026 | 2474.55 (11.05%) | 2232.10 | 2232.10 - 2490.00 | 1.864 times | Wed 08 July 2026 | 2228.25 (-2.05%) | 2269.65 | 2210.55 - 2332.00 | 0.9908 times | Tue 07 July 2026 | 2275.00 (5.91%) | 2260.00 | 2203.25 - 2314.00 | 1.6908 times | Fri 03 July 2026 | 2148.15 (3.66%) | 2080.10 | 2060.15 - 2177.00 | 1.1227 times | Thu 02 July 2026 | 2072.25 (0.91%) | 2059.95 | 2026.45 - 2083.80 | 0.4831 times | Wed 01 July 2026 | 2053.65 (-0.06%) | 2076.45 | 2041.05 - 2091.20 | 0.3288 times | Tue 30 June 2026 | 2054.90 (3.48%) | 1987.05 | 1987.05 - 2062.90 | 0.9318 times | Mon 29 June 2026 | 1985.80 (-1.69%) | 2039.95 | 1959.30 - 2039.95 | 0.2935 times | Thu 25 June 2026 | 2019.95 (0.71%) | 2029.35 | 2009.65 - 2075.70 | 0.1897 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2282.2 and 2454.2
| Weekly Target 1 | 2250.13 |
| Weekly Target 2 | 2314.27 |
| Weekly Target 3 | 2422.1333333333 |
| Weekly Target 4 | 2486.27 |
| Weekly Target 5 | 2594.13 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2378.40 (-4.04%) | 2449.90 | 2358.00 - 2530.00 | 0.3656 times | Fri 10 July 2026 | 2478.65 (15.39%) | 2260.00 | 2203.25 - 2524.55 | 1.7168 times | Fri 03 July 2026 | 2148.15 (6.35%) | 2039.95 | 1959.30 - 2177.00 | 0.962 times | Thu 25 June 2026 | 2019.95 (-3.6%) | 2119.50 | 2000.00 - 2120.00 | 0.5259 times | Fri 19 June 2026 | 2095.35 (-2.36%) | 2199.95 | 2050.70 - 2247.55 | 1.6427 times | Fri 12 June 2026 | 2146.10 (-2.91%) | 2119.95 | 2084.00 - 2287.25 | 1.0085 times | Fri 05 June 2026 | 2210.35 (9.9%) | 2049.35 | 1950.00 - 2242.00 | 0.7946 times | Fri 29 May 2026 | 2011.25 (-1.38%) | 2067.35 | 1990.80 - 2145.00 | 0.6701 times | Fri 22 May 2026 | 2039.40 (-2.96%) | 2097.60 | 1874.20 - 2097.60 | 1.2796 times | Fri 15 May 2026 | 2101.50 (-9.23%) | 2315.25 | 2084.35 - 2315.25 | 1.0343 times | Fri 08 May 2026 | 2315.25 (6.72%) | 2191.40 | 2139.00 - 2348.25 | 0.989 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2202.43 and 2705.98
| Monthly Target 1 | 1808.07 |
| Monthly Target 2 | 2093.23 |
| Monthly Target 3 | 2311.6166666667 |
| Monthly Target 4 | 2596.78 |
| Monthly Target 5 | 2815.17 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2378.40 (15.74%) | 2076.45 | 2026.45 - 2530.00 | 1.0294 times | Tue 30 June 2026 | 2054.90 (2.17%) | 2049.35 | 1950.00 - 2287.25 | 1.6742 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.531 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.3427 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 1.0448 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.6938 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3892 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.9822 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.689 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.6236 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.2536 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1868.55 and 3039.85
| Yearly Target 1 | 917.73 |
| Yearly Target 2 | 1648.07 |
| Yearly Target 3 | 2089.0333333333 |
| Yearly Target 4 | 2819.37 |
| Yearly Target 5 | 3260.33 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2378.40 (44.03%) | 1651.30 | 1358.70 - 2530.00 | 0.7698 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.3574 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.6851 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.1877 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2248.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azad 544061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2152 and price is deviating by 142 points
Upper Bollinger band is at 2436 and lower is at 1868, while middle bands are at 2010 and 2294
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Azad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Azad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Azad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Azad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2281.94 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2366.97 |
| 12 day DMA | 2181.27 |
| 20 day DMA | 2151.66 |
| 35 day DMA | 2130.03 |
| 50 day DMA | 2129.99 |
| 100 day DMA | 1904.58 |
| 150 day DMA | 1793.27 |
| 200 day DMA | 1756.97 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2354.48 | 2342.52 | 2274.46 |
| 12 day EMA | 2248.76 | 2225.2 | 2179.14 |
| 20 day EMA | 2198.76 | 2179.86 | 2148.42 |
| 35 day EMA | 2161.73 | 2148.97 | 2129.56 |
| 50 day EMA | 2152.99 | 2143.79 | 2130.13 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2366.97 | 2320.92 | 2239.64 |
| 12 day SMA | 2181.27 | 2153.63 | 2120.59 |
| 20 day SMA | 2151.66 | 2138.01 | 2122.09 |
| 35 day SMA | 2130.03 | 2119.47 | 2103.35 |
| 50 day SMA | 2129.99 | 2126.4 | 2121.56 |
| 100 day SMA | 1904.58 | 1896.72 | 1887.6 |
| 150 day SMA | 1793.27 | 1788.63 | 1783.41 |
| 200 day SMA | 1756.97 | 1753.03 | 1748.64 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
