Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1524.23 and 1591.28
Intraday Target 1 | 1470.1 |
Intraday Target 2 | 1511.3 |
Intraday Target 3 | 1537.15 |
Intraday Target 4 | 1578.35 |
Intraday Target 5 | 1604.2 |
Daily price and volume Azad
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1552.50 (3.69%) | 1511.35 | 1495.95 - 1563.00 | 0.9555 times | Thu 30 January 2025 | 1497.30 (5.63%) | 1457.20 | 1450.05 - 1537.50 | 0.8701 times | Wed 29 January 2025 | 1417.50 (7.61%) | 1359.45 | 1340.00 - 1427.40 | 1.073 times | Tue 28 January 2025 | 1317.20 (-7.54%) | 1440.05 | 1286.60 - 1465.10 | 3.1626 times | Mon 27 January 2025 | 1424.55 (-5.73%) | 1498.15 | 1415.50 - 1498.15 | 1.3423 times | Fri 24 January 2025 | 1511.15 (-4.27%) | 1649.95 | 1491.00 - 1649.95 | 0.472 times | Thu 23 January 2025 | 1578.55 (-1.57%) | 1606.80 | 1573.00 - 1617.15 | 0.5726 times | Wed 22 January 2025 | 1603.80 (-1.97%) | 1636.20 | 1571.00 - 1648.85 | 0.9464 times | Tue 21 January 2025 | 1636.10 (-2.92%) | 1680.05 | 1624.40 - 1721.10 | 0.3717 times | Mon 20 January 2025 | 1685.35 (-0.4%) | 1699.05 | 1673.00 - 1702.25 | 0.2338 times | Fri 17 January 2025 | 1692.15 (0.7%) | 1687.05 | 1652.00 - 1741.75 | 0.7157 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1419.55 and 1695.95
Weekly Target 1 | 1190.97 |
Weekly Target 2 | 1371.73 |
Weekly Target 3 | 1467.3666666667 |
Weekly Target 4 | 1648.13 |
Weekly Target 5 | 1743.77 |
Weekly price and volumes for Azad
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1552.50 (2.74%) | 1498.15 | 1286.60 - 1563.00 | 1.2721 times | Fri 24 January 2025 | 1511.15 (-10.7%) | 1699.05 | 1491.00 - 1721.10 | 0.4461 times | Fri 17 January 2025 | 1692.15 (1.47%) | 1664.70 | 1545.95 - 1741.75 | 0.7979 times | Fri 10 January 2025 | 1667.65 (-11.52%) | 1884.00 | 1663.85 - 1913.25 | 0.7337 times | Fri 03 January 2025 | 1884.70 (12.08%) | 1689.20 | 1648.85 - 1928.00 | 1.253 times | Fri 27 December 2024 | 1681.60 (1.3%) | 1678.95 | 1634.55 - 1733.35 | 0.2745 times | Fri 20 December 2024 | 1660.00 (-6.59%) | 1778.10 | 1653.15 - 1839.40 | 1.886 times | Fri 13 December 2024 | 1777.05 (1.08%) | 1748.15 | 1740.85 - 1849.00 | 0.7289 times | Fri 06 December 2024 | 1758.10 (1.57%) | 1725.05 | 1705.55 - 1844.00 | 1.2183 times | Fri 29 November 2024 | 1731.00 (9.62%) | 1600.00 | 1584.05 - 1804.45 | 1.3895 times | Fri 22 November 2024 | 1579.15 (0.09%) | 1590.00 | 1553.65 - 1623.95 | 0.5358 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1098.85 and 1740.25
Monthly Target 1 | 947.63 |
Monthly Target 2 | 1250.07 |
Monthly Target 3 | 1589.0333333333 |
Monthly Target 4 | 1891.47 |
Monthly Target 5 | 2230.43 |
Monthly price and volumes Azad
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1552.50 (-9.85%) | 1723.00 | 1286.60 - 1928.00 | 1.0907 times | Tue 31 December 2024 | 1722.15 (-0.51%) | 1725.05 | 1634.55 - 1849.00 | 1.1524 times | Fri 29 November 2024 | 1731.00 (19.59%) | 1473.75 | 1446.80 - 1804.45 | 1.1156 times | Thu 31 October 2024 | 1447.45 (-0.86%) | 1455.00 | 1309.80 - 1599.95 | 0.478 times | Mon 30 September 2024 | 1460.00 (-5.35%) | 1560.00 | 1446.00 - 1648.00 | 0.6095 times | Fri 30 August 2024 | 1542.55 (-5.25%) | 1627.95 | 1505.65 - 1689.45 | 0.7309 times | Wed 31 July 2024 | 1627.95 (-14.32%) | 1939.60 | 1540.00 - 1939.60 | 2.2011 times | Fri 28 June 2024 | 1900.10 (27.01%) | 1570.00 | 1395.40 - 2080.00 | 0.8971 times | Fri 31 May 2024 | 1496.05 (12.68%) | 1330.05 | 1242.60 - 1542.50 | 0.8988 times | Tue 30 April 2024 | 1327.75 (-2.7%) | 1377.15 | 1212.25 - 1409.00 | 0.8258 times | Thu 28 March 2024 | 1364.60 (12.83%) | 1213.10 | 1157.65 - 1465.00 | 1.066 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1533.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1609 and price is deviating by 131 points
Upper Bollinger band is at 1870 and lower is at 1349, while middle bands are at 1479 and 1740
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Azad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Azad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Azad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.23 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
DMA period | DMA value |
5 day DMA | 1441.81 |
12 day DMA | 1549.71 |
20 day DMA | 1608.92 |
35 day DMA | 1665.56 |
50 day DMA | 1688.77 |
100 day DMA | 1603.36 |
150 day DMA | 1621.54 |
200 day DMA | 1586.06 |
EMA (exponential moving average) of Azad 544061
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1492.68 | 1462.78 | 1445.53 |
12 day EMA | 1533.43 | 1529.96 | 1535.9 |
20 day EMA | 1578.11 | 1580.81 | 1589.6 |
35 day EMA | 1620.59 | 1624.6 | 1632.09 |
50 day EMA | 1655.84 | 1660.06 | 1666.7 |
SMA (simple moving average) of Azad 544061
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1441.81 | 1433.54 | 1449.79 |
12 day SMA | 1549.71 | 1552.23 | 1560.45 |
20 day SMA | 1608.92 | 1625.53 | 1643.2 |
35 day SMA | 1665.56 | 1672.29 | 1681.41 |
50 day SMA | 1688.77 | 1689.63 | 1691.27 |
100 day SMA | 1603.36 | 1603.4 | 1604.43 |
150 day SMA | 1621.54 | 1623.73 | 1626.47 |
200 day SMA | 1586.06 | 1584.68 | 1583.73 |