Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 2415.95 and 2494
| Intraday Target 1 | 2353.48 |
| Intraday Target 2 | 2400.37 |
| Intraday Target 3 | 2431.5333333333 |
| Intraday Target 4 | 2478.42 |
| Intraday Target 5 | 2509.58 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2447.25 (3.03%) | 2408.20 | 2384.65 - 2462.70 | 1.3274 times | Tue 04 August 2026 | 2375.20 (3.07%) | 2314.90 | 2314.90 - 2418.00 | 0.7613 times | Mon 03 August 2026 | 2304.50 (0.44%) | 2319.45 | 2275.40 - 2372.95 | 0.7153 times | Fri 31 July 2026 | 2294.45 (1.59%) | 2289.95 | 2270.00 - 2332.10 | 0.2504 times | Thu 30 July 2026 | 2258.55 (-5.67%) | 2395.50 | 2251.00 - 2395.50 | 1.0988 times | Wed 29 July 2026 | 2394.40 (-0.3%) | 2425.40 | 2380.00 - 2442.00 | 0.6856 times | Tue 28 July 2026 | 2401.70 (-1.59%) | 2443.70 | 2365.00 - 2443.70 | 0.4437 times | Mon 27 July 2026 | 2440.60 (0.02%) | 2459.40 | 2407.20 - 2490.50 | 1.4403 times | Fri 24 July 2026 | 2440.15 (3.97%) | 2356.10 | 2335.00 - 2443.25 | 0.7677 times | Thu 23 July 2026 | 2346.95 (0.85%) | 2386.00 | 2340.05 - 2465.00 | 2.5095 times | Wed 22 July 2026 | 2327.10 (-2.19%) | 2382.60 | 2305.15 - 2403.75 | 0.7001 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2361.33 and 2548.63
| Weekly Target 1 | 2207.82 |
| Weekly Target 2 | 2327.53 |
| Weekly Target 3 | 2395.1166666667 |
| Weekly Target 4 | 2514.83 |
| Weekly Target 5 | 2582.42 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2447.25 (6.66%) | 2319.45 | 2275.40 - 2462.70 | 0.6678 times | Fri 31 July 2026 | 2294.45 (-5.97%) | 2459.40 | 2251.00 - 2490.50 | 0.9334 times | Fri 24 July 2026 | 2440.15 (4.71%) | 2330.45 | 2295.00 - 2465.00 | 1.3987 times | Fri 17 July 2026 | 2330.45 (-5.98%) | 2449.90 | 2298.85 - 2530.00 | 0.831 times | Fri 10 July 2026 | 2478.65 (15.39%) | 2260.00 | 2203.25 - 2524.55 | 1.5926 times | Fri 03 July 2026 | 2148.15 (6.35%) | 2039.95 | 1959.30 - 2177.00 | 0.8924 times | Thu 25 June 2026 | 2019.95 (-3.6%) | 2119.50 | 2000.00 - 2120.00 | 0.4878 times | Fri 19 June 2026 | 2095.35 (-2.36%) | 2199.95 | 2050.70 - 2247.55 | 1.5238 times | Fri 12 June 2026 | 2146.10 (-2.91%) | 2119.95 | 2084.00 - 2287.25 | 0.9355 times | Fri 05 June 2026 | 2210.35 (9.9%) | 2049.35 | 1950.00 - 2242.00 | 0.7371 times | Fri 29 May 2026 | 2011.25 (-1.38%) | 2067.35 | 1990.80 - 2145.00 | 0.6217 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2361.33 and 2548.63
| Monthly Target 1 | 2207.82 |
| Monthly Target 2 | 2327.53 |
| Monthly Target 3 | 2395.1166666667 |
| Monthly Target 4 | 2514.83 |
| Monthly Target 5 | 2582.42 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2447.25 (6.66%) | 2319.45 | 2275.40 - 2462.70 | 0.2562 times | Fri 31 July 2026 | 2294.45 (11.66%) | 2076.45 | 2026.45 - 2530.00 | 2.0343 times | Tue 30 June 2026 | 2054.90 (2.17%) | 2049.35 | 1950.00 - 2287.25 | 1.5464 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.4141 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.2402 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 0.965 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.6408 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3595 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.9072 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6364 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.576 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1902.98 and 3074.28
| Yearly Target 1 | 940.68 |
| Yearly Target 2 | 1693.97 |
| Yearly Target 3 | 2111.9833333333 |
| Yearly Target 4 | 2865.27 |
| Yearly Target 5 | 3283.28 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2447.25 (48.2%) | 1651.30 | 1358.70 - 2530.00 | 0.8827 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.3099 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.6262 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.1812 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2359.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Azad 544061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2392.48
Tomorrow's movement Prediction of Azad 544061 is strongly bullish. It has broken a strong resistance of 2341 and is expected to move up further.
Munafa value: 115 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2379 and price is deviating by 59 points
Upper Bollinger band is at 2496 and lower is at 2262, while middle bands are at 2320 and 2437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Azad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Azad in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Azad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2374.68 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2335.99 |
| 12 day DMA | 2367.5 |
| 20 day DMA | 2378.15 |
| 35 day DMA | 2257.05 |
| 50 day DMA | 2214.37 |
| 100 day DMA | 2022.36 |
| 150 day DMA | 1877.88 |
| 200 day DMA | 1819.47 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2376.16 | 2340.62 | 2323.33 |
| 12 day EMA | 2359.49 | 2343.54 | 2337.78 |
| 20 day EMA | 2334.02 | 2322.11 | 2316.52 |
| 35 day EMA | 2281.83 | 2272.09 | 2266.02 |
| 50 day EMA | 2208.06 | 2198.3 | 2191.08 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2335.99 | 2325.42 | 2330.72 |
| 12 day SMA | 2367.5 | 2358.95 | 2355.22 |
| 20 day SMA | 2378.15 | 2367.2 | 2362.19 |
| 35 day SMA | 2257.05 | 2247.75 | 2241.21 |
| 50 day SMA | 2214.37 | 2206.21 | 2199.2 |
| 100 day SMA | 2022.36 | 2014 | 2006.59 |
| 150 day SMA | 1877.88 | 1872.65 | 1867.98 |
| 200 day SMA | 1819.47 | 1815.44 | 1811.91 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
