Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1592.98 and 1630.73
| Intraday Target 1 | 1562.88 |
| Intraday Target 2 | 1585.32 |
| Intraday Target 3 | 1600.6333333333 |
| Intraday Target 4 | 1623.07 |
| Intraday Target 5 | 1638.38 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1607.75 (1.88%) | 1578.20 | 1578.20 - 1615.95 | 0.2323 times | Thu 11 December 2025 | 1578.15 (-1.47%) | 1592.20 | 1563.30 - 1605.75 | 0.1884 times | Wed 10 December 2025 | 1601.70 (-2.17%) | 1637.25 | 1592.40 - 1637.25 | 0.101 times | Tue 09 December 2025 | 1637.30 (4.78%) | 1562.00 | 1523.95 - 1642.00 | 0.5558 times | Mon 08 December 2025 | 1562.65 (-3.96%) | 1615.20 | 1551.10 - 1628.00 | 1.0826 times | Fri 05 December 2025 | 1627.00 (-0.46%) | 1630.60 | 1607.95 - 1639.75 | 7.2057 times | Thu 04 December 2025 | 1634.55 (-1.06%) | 1645.95 | 1630.00 - 1651.10 | 0.0761 times | Wed 03 December 2025 | 1652.05 (-0.15%) | 1654.55 | 1630.00 - 1661.00 | 0.0926 times | Tue 02 December 2025 | 1654.60 (-0.64%) | 1663.50 | 1642.50 - 1665.00 | 0.1868 times | Mon 01 December 2025 | 1665.30 (-1.05%) | 1687.95 | 1660.60 - 1713.75 | 0.2787 times | Fri 28 November 2025 | 1683.05 (-0.73%) | 1699.70 | 1675.65 - 1699.70 | 0.1455 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1506.83 and 1624.88
| Weekly Target 1 | 1473.18 |
| Weekly Target 2 | 1540.47 |
| Weekly Target 3 | 1591.2333333333 |
| Weekly Target 4 | 1658.52 |
| Weekly Target 5 | 1709.28 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1607.75 (-1.18%) | 1615.20 | 1523.95 - 1642.00 | 0.8755 times | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 3.1776 times | Fri 28 November 2025 | 1683.05 (-0.6%) | 1694.60 | 1613.95 - 1717.10 | 0.855 times | Fri 21 November 2025 | 1693.20 (4.42%) | 1610.85 | 1610.85 - 1758.75 | 1.0354 times | Fri 14 November 2025 | 1621.50 (0.49%) | 1638.80 | 1604.25 - 1642.00 | 0.359 times | Fri 07 November 2025 | 1613.55 (-4.86%) | 1729.85 | 1586.05 - 1746.15 | 1.3282 times | Fri 31 October 2025 | 1695.95 (2.8%) | 1673.00 | 1657.35 - 1731.00 | 0.6118 times | Thu 23 October 2025 | 1649.70 (0.38%) | 1650.00 | 1625.00 - 1693.90 | 0.2742 times | Fri 17 October 2025 | 1643.45 (-0.78%) | 1641.25 | 1623.90 - 1714.85 | 0.5732 times | Fri 10 October 2025 | 1656.40 (-4.17%) | 1728.55 | 1628.00 - 1742.00 | 0.9102 times | Fri 03 October 2025 | 1728.50 (11.02%) | 1607.05 | 1554.30 - 1798.00 | 1.3681 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1470.95 and 1660.75
| Monthly Target 1 | 1425.35 |
| Monthly Target 2 | 1516.55 |
| Monthly Target 3 | 1615.15 |
| Monthly Target 4 | 1706.35 |
| Monthly Target 5 | 1804.95 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1607.75 (-4.47%) | 1687.95 | 1523.95 - 1713.75 | 0.6905 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6095 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5516 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1089 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5762 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4289 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.7997 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1364 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.5058 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.5925 times | Fri 28 February 2025 | 1272.80 (-18.02%) | 1498.85 | 1168.75 - 1608.95 | 0.8274 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1008.63 and 1767.88
| Yearly Target 1 | 808.92 |
| Yearly Target 2 | 1208.33 |
| Yearly Target 3 | 1568.1666666667 |
| Yearly Target 4 | 1967.58 |
| Yearly Target 5 | 2327.42 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1607.75 (-6.64%) | 1723.00 | 1168.75 - 1928.00 | 1.2497 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.5748 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.1755 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1621.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1645 and price is deviating by 42 points
Upper Bollinger band is at 1727 and lower is at 1563, while middle bands are at 1604 and 1686
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Azad in short term and the sell signal is strong.
Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Azad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Azad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.86 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1597.51 |
| 12 day DMA | 1633.29 |
| 20 day DMA | 1644.69 |
| 35 day DMA | 1647.77 |
| 50 day DMA | 1649.42 |
| 100 day DMA | 1611.91 |
| 150 day DMA | 1636.26 |
| 200 day DMA | 1574.25 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.88 | 1603.45 | 1616.1 |
| 12 day EMA | 1621.23 | 1623.68 | 1631.96 |
| 20 day EMA | 1630.95 | 1633.39 | 1639.2 |
| 35 day EMA | 1638.84 | 1640.67 | 1644.35 |
| 50 day EMA | 1640.34 | 1641.67 | 1644.26 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.51 | 1601.36 | 1612.64 |
| 12 day SMA | 1633.29 | 1635.43 | 1639.11 |
| 20 day SMA | 1644.69 | 1645.38 | 1647.17 |
| 35 day SMA | 1647.77 | 1649.52 | 1651.16 |
| 50 day SMA | 1649.42 | 1649.17 | 1648.74 |
| 100 day SMA | 1611.91 | 1611.86 | 1611.98 |
| 150 day SMA | 1636.26 | 1636.55 | 1636.72 |
| 200 day SMA | 1574.25 | 1573.26 | 1572.73 |


