Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1552.08 and 1589.43
| Intraday Target 1 | 1523.7 |
| Intraday Target 2 | 1543.1 |
| Intraday Target 3 | 1561.05 |
| Intraday Target 4 | 1580.45 |
| Intraday Target 5 | 1598.4 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1562.50 (1.41%) | 1541.65 | 1541.65 - 1579.00 | 0.8916 times | Mon 12 January 2026 | 1540.70 (-1.65%) | 1583.80 | 1511.95 - 1583.80 | 1.8789 times | Fri 09 January 2026 | 1566.60 (-1.88%) | 1595.95 | 1560.15 - 1609.25 | 1.5942 times | Thu 08 January 2026 | 1596.65 (-3.3%) | 1637.50 | 1585.00 - 1655.00 | 1.4419 times | Wed 07 January 2026 | 1651.10 (-0.02%) | 1628.05 | 1628.05 - 1676.45 | 1.1458 times | Tue 06 January 2026 | 1651.40 (-2.22%) | 1665.05 | 1643.00 - 1686.35 | 0.7938 times | Mon 05 January 2026 | 1688.85 (2.41%) | 1650.85 | 1650.85 - 1699.90 | 1.0891 times | Fri 02 January 2026 | 1649.10 (1.48%) | 1625.20 | 1625.20 - 1656.10 | 0.1981 times | Thu 01 January 2026 | 1625.10 (-1.59%) | 1651.30 | 1621.75 - 1661.25 | 0.2102 times | Wed 31 December 2025 | 1651.30 (1.99%) | 1618.00 | 1618.00 - 1660.00 | 0.7564 times | Tue 30 December 2025 | 1619.10 (-1.5%) | 1625.70 | 1614.95 - 1637.50 | 0.2993 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1501.3 and 1573.15
| Weekly Target 1 | 1480.9 |
| Weekly Target 2 | 1521.7 |
| Weekly Target 3 | 1552.75 |
| Weekly Target 4 | 1593.55 |
| Weekly Target 5 | 1624.6 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1562.50 (-0.26%) | 1583.80 | 1511.95 - 1583.80 | 0.3048 times | Fri 09 January 2026 | 1566.60 (-5%) | 1650.85 | 1560.15 - 1699.90 | 0.6673 times | Fri 02 January 2026 | 1649.10 (0.28%) | 1650.00 | 1614.95 - 1663.00 | 0.2102 times | Fri 26 December 2025 | 1644.50 (0.69%) | 1635.05 | 1634.95 - 1709.95 | 0.8105 times | Fri 19 December 2025 | 1633.20 (1.58%) | 1606.95 | 1551.00 - 1659.00 | 0.3039 times | Fri 12 December 2025 | 1607.75 (-1.18%) | 1615.20 | 1523.95 - 1642.00 | 1.0701 times | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 3.8838 times | Fri 28 November 2025 | 1683.05 (-0.6%) | 1694.60 | 1613.95 - 1717.10 | 1.045 times | Fri 21 November 2025 | 1693.20 (4.42%) | 1610.85 | 1610.85 - 1758.75 | 1.2655 times | Fri 14 November 2025 | 1621.50 (0.49%) | 1638.80 | 1604.25 - 1642.00 | 0.4388 times | Fri 07 November 2025 | 1613.55 (-4.86%) | 1729.85 | 1586.05 - 1746.15 | 1.6234 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1443.25 and 1631.2
| Monthly Target 1 | 1403.5 |
| Monthly Target 2 | 1483 |
| Monthly Target 3 | 1591.45 |
| Monthly Target 4 | 1670.95 |
| Monthly Target 5 | 1779.4 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1562.50 (-5.38%) | 1651.30 | 1511.95 - 1699.90 | 0.1457 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.8932 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6266 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5671 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.14 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5924 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4409 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.906 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1682 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.52 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.609 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1443.25 and 1631.2
| Yearly Target 1 | 1403.5 |
| Yearly Target 2 | 1483 |
| Yearly Target 3 | 1591.45 |
| Yearly Target 4 | 1670.95 |
| Yearly Target 5 | 1779.4 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1562.50 (-5.38%) | 1651.30 | 1511.95 - 1699.90 | 0.0197 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.6725 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 2.0764 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.2313 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1606.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1624 and price is deviating by 41 points
Upper Bollinger band is at 1705 and lower is at 1542, while middle bands are at 1583 and 1664
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Azad in short term and the sell signal is strong.
Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Azad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.7 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1583.51 |
| 12 day DMA | 1620.52 |
| 20 day DMA | 1623.17 |
| 35 day DMA | 1626.24 |
| 50 day DMA | 1632.13 |
| 100 day DMA | 1629.17 |
| 150 day DMA | 1615.78 |
| 200 day DMA | 1607.52 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.61 | 1588.17 | 1611.9 |
| 12 day EMA | 1606.05 | 1613.97 | 1627.29 |
| 20 day EMA | 1616.17 | 1621.82 | 1630.36 |
| 35 day EMA | 1627.65 | 1631.49 | 1636.83 |
| 50 day EMA | 1632.17 | 1635.01 | 1638.86 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.51 | 1601.29 | 1630.92 |
| 12 day SMA | 1620.52 | 1627.35 | 1636.8 |
| 20 day SMA | 1623.17 | 1625.03 | 1628.38 |
| 35 day SMA | 1626.24 | 1627.94 | 1632.3 |
| 50 day SMA | 1632.13 | 1634.8 | 1637.96 |
| 100 day SMA | 1629.17 | 1629.29 | 1629.39 |
| 150 day SMA | 1615.78 | 1617.05 | 1618.88 |
| 200 day SMA | 1607.52 | 1606.09 | 1604.81 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
