Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1420.98 and 1489.63
| Intraday Target 1 | 1406.43 |
| Intraday Target 2 | 1435.52 |
| Intraday Target 3 | 1475.0833333333 |
| Intraday Target 4 | 1504.17 |
| Intraday Target 5 | 1543.73 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1464.60 (-3.64%) | 1510.05 | 1446.00 - 1514.65 | 2.2064 times | Mon 19 January 2026 | 1519.90 (-1.54%) | 1527.55 | 1515.10 - 1537.40 | 0.7026 times | Fri 16 January 2026 | 1543.65 (-1.17%) | 1565.50 | 1527.50 - 1567.50 | 0.2424 times | Wed 14 January 2026 | 1562.00 (-0.03%) | 1545.45 | 1545.45 - 1580.80 | 0.349 times | Tue 13 January 2026 | 1562.50 (1.41%) | 1541.65 | 1541.65 - 1579.00 | 0.7482 times | Mon 12 January 2026 | 1540.70 (-1.65%) | 1583.80 | 1511.95 - 1583.80 | 1.5765 times | Fri 09 January 2026 | 1566.60 (-1.88%) | 1595.95 | 1560.15 - 1609.25 | 1.3377 times | Thu 08 January 2026 | 1596.65 (-3.3%) | 1637.50 | 1585.00 - 1655.00 | 1.2098 times | Wed 07 January 2026 | 1651.10 (-0.02%) | 1628.05 | 1628.05 - 1676.45 | 0.9614 times | Tue 06 January 2026 | 1651.40 (-2.22%) | 1665.05 | 1643.00 - 1686.35 | 0.6661 times | Mon 05 January 2026 | 1688.85 (2.41%) | 1650.85 | 1650.85 - 1699.90 | 0.9139 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1409.6 and 1501
| Weekly Target 1 | 1391.27 |
| Weekly Target 2 | 1427.93 |
| Weekly Target 3 | 1482.6666666667 |
| Weekly Target 4 | 1519.33 |
| Weekly Target 5 | 1574.07 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1464.60 (-5.12%) | 1527.55 | 1446.00 - 1537.40 | 0.3807 times | Fri 16 January 2026 | 1543.65 (-1.46%) | 1583.80 | 1511.95 - 1583.80 | 0.3816 times | Fri 09 January 2026 | 1566.60 (-5%) | 1650.85 | 1560.15 - 1699.90 | 0.6659 times | Fri 02 January 2026 | 1649.10 (0.28%) | 1650.00 | 1614.95 - 1663.00 | 0.2098 times | Fri 26 December 2025 | 1644.50 (0.69%) | 1635.05 | 1634.95 - 1709.95 | 0.8089 times | Fri 19 December 2025 | 1633.20 (1.58%) | 1606.95 | 1551.00 - 1659.00 | 0.3033 times | Fri 12 December 2025 | 1607.75 (-1.18%) | 1615.20 | 1523.95 - 1642.00 | 1.068 times | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 3.876 times | Fri 28 November 2025 | 1683.05 (-0.6%) | 1694.60 | 1613.95 - 1717.10 | 1.0429 times | Fri 21 November 2025 | 1693.20 (4.42%) | 1610.85 | 1610.85 - 1758.75 | 1.263 times | Fri 14 November 2025 | 1621.50 (0.49%) | 1638.80 | 1604.25 - 1642.00 | 0.4379 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1328.35 and 1582.25
| Monthly Target 1 | 1282.93 |
| Monthly Target 2 | 1373.77 |
| Monthly Target 3 | 1536.8333333333 |
| Monthly Target 4 | 1627.67 |
| Monthly Target 5 | 1790.73 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1464.60 (-11.31%) | 1651.30 | 1446.00 - 1699.90 | 0.2101 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.8874 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6225 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5634 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1325 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5885 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.438 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.8805 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1605 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.5166 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.6051 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1328.35 and 1582.25
| Yearly Target 1 | 1282.93 |
| Yearly Target 2 | 1373.77 |
| Yearly Target 3 | 1536.8333333333 |
| Yearly Target 4 | 1627.67 |
| Yearly Target 5 | 1790.73 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1464.60 (-11.31%) | 1651.30 | 1446.00 - 1699.90 | 0.0286 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.6688 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 2.0718 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.2308 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1562.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Azad 544061 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Azad 544061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1491.88
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1609 and price is deviating by 59 points
Upper Bollinger band is at 1727 and lower is at 1491, while middle bands are at 1550 and 1668
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Azad in short term and the sell signal is strong.
Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Azad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Azad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553.11 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1530.53 |
| 12 day DMA | 1583.09 |
| 20 day DMA | 1608.59 |
| 35 day DMA | 1610.69 |
| 50 day DMA | 1623.05 |
| 100 day DMA | 1625.78 |
| 150 day DMA | 1612.14 |
| 200 day DMA | 1611.26 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.94 | 1549.11 | 1563.71 |
| 12 day EMA | 1562.11 | 1579.83 | 1590.72 |
| 20 day EMA | 1583.73 | 1596.26 | 1604.29 |
| 35 day EMA | 1605.31 | 1613.59 | 1619.11 |
| 50 day EMA | 1615.57 | 1621.73 | 1625.88 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.53 | 1545.75 | 1555.09 |
| 12 day SMA | 1583.09 | 1596.46 | 1607.41 |
| 20 day SMA | 1608.59 | 1617.02 | 1619.6 |
| 35 day SMA | 1610.69 | 1616.93 | 1621.95 |
| 50 day SMA | 1623.05 | 1626.03 | 1628 |
| 100 day SMA | 1625.78 | 1627.17 | 1628.05 |
| 150 day SMA | 1612.14 | 1613.42 | 1614.23 |
| 200 day SMA | 1611.26 | 1610.88 | 1610.24 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
