Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1579.28 and 1637.08
| Intraday Target 1 | 1568.58 |
| Intraday Target 2 | 1589.97 |
| Intraday Target 3 | 1626.3833333333 |
| Intraday Target 4 | 1647.77 |
| Intraday Target 5 | 1684.18 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1611.35 (-1.37%) | 1629.95 | 1605.00 - 1662.80 | 0.8735 times | Thu 05 March 2026 | 1633.65 (-0.2%) | 1643.05 | 1609.30 - 1667.60 | 0.8666 times | Wed 04 March 2026 | 1636.90 (-2.46%) | 1636.20 | 1617.35 - 1669.15 | 1.6606 times | Mon 02 March 2026 | 1678.20 (-1.9%) | 1551.05 | 1551.05 - 1701.65 | 1.2768 times | Fri 27 February 2026 | 1710.65 (-1.19%) | 1731.40 | 1695.15 - 1731.40 | 0.6913 times | Thu 26 February 2026 | 1731.30 (-0.21%) | 1734.90 | 1718.00 - 1760.00 | 0.7744 times | Wed 25 February 2026 | 1734.90 (-0.36%) | 1743.00 | 1719.95 - 1768.45 | 0.7289 times | Tue 24 February 2026 | 1741.15 (2.08%) | 1682.95 | 1682.95 - 1746.00 | 0.6969 times | Mon 23 February 2026 | 1705.60 (-0.8%) | 1759.75 | 1701.00 - 1759.75 | 0.4047 times | Fri 20 February 2026 | 1719.30 (1.28%) | 1695.05 | 1685.35 - 1765.00 | 2.0263 times | Thu 19 February 2026 | 1697.55 (-1.15%) | 1717.40 | 1689.55 - 1743.85 | 2.0002 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1581.2 and 1731.8
| Weekly Target 1 | 1470.75 |
| Weekly Target 2 | 1541.05 |
| Weekly Target 3 | 1621.35 |
| Weekly Target 4 | 1691.65 |
| Weekly Target 5 | 1771.95 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1611.35 (-5.8%) | 1551.05 | 1551.05 - 1701.65 | 1.165 times | Fri 27 February 2026 | 1710.65 (-0.5%) | 1759.75 | 1682.95 - 1768.45 | 0.821 times | Fri 20 February 2026 | 1719.30 (8.84%) | 1570.00 | 1514.50 - 1765.00 | 2.9698 times | Fri 13 February 2026 | 1579.60 (5.9%) | 1574.90 | 1533.25 - 1643.65 | 0.8753 times | Fri 06 February 2026 | 1491.60 (1.18%) | 1478.65 | 1421.85 - 1555.35 | 0.8611 times | Fri 30 January 2026 | 1474.15 (5.93%) | 1392.05 | 1390.00 - 1542.45 | 0.9483 times | Fri 23 January 2026 | 1391.65 (-9.85%) | 1527.55 | 1369.75 - 1537.40 | 0.7782 times | Fri 16 January 2026 | 1543.65 (-1.46%) | 1583.80 | 1511.95 - 1583.80 | 0.48 times | Fri 09 January 2026 | 1566.60 (-5%) | 1650.85 | 1560.15 - 1699.90 | 0.8376 times | Fri 02 January 2026 | 1649.10 (0.28%) | 1650.00 | 1614.95 - 1663.00 | 0.2638 times | Fri 26 December 2025 | 1644.50 (0.69%) | 1635.05 | 1634.95 - 1709.95 | 1.0175 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1581.2 and 1731.8
| Monthly Target 1 | 1470.75 |
| Monthly Target 2 | 1541.05 |
| Monthly Target 3 | 1621.35 |
| Monthly Target 4 | 1691.65 |
| Monthly Target 5 | 1771.95 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1611.35 (-5.8%) | 1551.05 | 1551.05 - 1701.65 | 0.1432 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.6796 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3812 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.9621 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6749 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.6108 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.2279 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.6381 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4749 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 4.2073 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.2583 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1291.2 and 1689.9
| Yearly Target 1 | 1184.48 |
| Yearly Target 2 | 1397.92 |
| Yearly Target 3 | 1583.1833333333 |
| Yearly Target 4 | 1796.62 |
| Yearly Target 5 | 1981.88 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1611.35 (-2.42%) | 1651.30 | 1369.75 - 1768.45 | 0.1465 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.6193 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 2.0103 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.224 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1660.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Azad 544061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.05
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1656 and price is deviating by 65 points
Upper Bollinger band is at 1786 and lower is at 1526, while middle bands are at 1591 and 1721
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Azad in short term but the sell signal is initial and weak.
Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Azad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Azad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.95 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1654.15 |
| 12 day DMA | 1693.16 |
| 20 day DMA | 1655.17 |
| 35 day DMA | 1575.4 |
| 50 day DMA | 1588.92 |
| 100 day DMA | 1616.57 |
| 150 day DMA | 1605.82 |
| 200 day DMA | 1621.05 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.81 | 1666.03 | 1682.22 |
| 12 day EMA | 1660.74 | 1669.72 | 1676.27 |
| 20 day EMA | 1645.67 | 1649.28 | 1650.93 |
| 35 day EMA | 1629.73 | 1630.81 | 1630.64 |
| 50 day EMA | 1597.96 | 1597.41 | 1595.93 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.15 | 1678.14 | 1698.39 |
| 12 day SMA | 1693.16 | 1696.93 | 1698.14 |
| 20 day SMA | 1655.17 | 1649.73 | 1643.77 |
| 35 day SMA | 1575.4 | 1573.99 | 1571.96 |
| 50 day SMA | 1588.92 | 1589.94 | 1590.76 |
| 100 day SMA | 1616.57 | 1616.87 | 1617.23 |
| 150 day SMA | 1605.82 | 1605.08 | 1604.55 |
| 200 day SMA | 1621.05 | 1622.07 | 1622.98 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
