Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1601.58 and 1633.38
| Intraday Target 1 | 1593.1 |
| Intraday Target 2 | 1610.05 |
| Intraday Target 3 | 1624.9 |
| Intraday Target 4 | 1641.85 |
| Intraday Target 5 | 1656.7 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1627.00 (-0.46%) | 1630.60 | 1607.95 - 1639.75 | 7.2424 times | Thu 04 December 2025 | 1634.55 (-1.06%) | 1645.95 | 1630.00 - 1651.10 | 0.0764 times | Wed 03 December 2025 | 1652.05 (-0.15%) | 1654.55 | 1630.00 - 1661.00 | 0.0931 times | Tue 02 December 2025 | 1654.60 (-0.64%) | 1663.50 | 1642.50 - 1665.00 | 0.1877 times | Mon 01 December 2025 | 1665.30 (-1.05%) | 1687.95 | 1660.60 - 1713.75 | 0.2801 times | Fri 28 November 2025 | 1683.05 (-0.73%) | 1699.70 | 1675.65 - 1699.70 | 0.1463 times | Thu 27 November 2025 | 1695.35 (3.79%) | 1639.60 | 1639.60 - 1717.10 | 0.8442 times | Wed 26 November 2025 | 1633.40 (0.68%) | 1648.55 | 1620.50 - 1659.25 | 0.3602 times | Tue 25 November 2025 | 1622.40 (0.01%) | 1625.10 | 1620.00 - 1638.65 | 0.275 times | Mon 24 November 2025 | 1622.20 (-4.19%) | 1694.60 | 1613.95 - 1694.60 | 0.4944 times | Fri 21 November 2025 | 1693.20 (-2.7%) | 1742.25 | 1688.00 - 1742.25 | 0.3043 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1564.58 and 1670.38
| Weekly Target 1 | 1543.77 |
| Weekly Target 2 | 1585.38 |
| Weekly Target 3 | 1649.5666666667 |
| Weekly Target 4 | 1691.18 |
| Weekly Target 5 | 1755.37 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 3.0284 times | Fri 28 November 2025 | 1683.05 (-0.6%) | 1694.60 | 1613.95 - 1717.10 | 0.8148 times | Fri 21 November 2025 | 1693.20 (4.42%) | 1610.85 | 1610.85 - 1758.75 | 0.9868 times | Fri 14 November 2025 | 1621.50 (0.49%) | 1638.80 | 1604.25 - 1642.00 | 0.3422 times | Fri 07 November 2025 | 1613.55 (-4.86%) | 1729.85 | 1586.05 - 1746.15 | 1.2658 times | Fri 31 October 2025 | 1695.95 (2.8%) | 1673.00 | 1657.35 - 1731.00 | 0.5831 times | Thu 23 October 2025 | 1649.70 (0.38%) | 1650.00 | 1625.00 - 1693.90 | 0.2613 times | Fri 17 October 2025 | 1643.45 (-0.78%) | 1641.25 | 1623.90 - 1714.85 | 0.5463 times | Fri 10 October 2025 | 1656.40 (-4.17%) | 1728.55 | 1628.00 - 1742.00 | 0.8675 times | Fri 03 October 2025 | 1728.50 (11.02%) | 1607.05 | 1554.30 - 1798.00 | 1.3039 times | Fri 26 September 2025 | 1556.95 (-6.88%) | 1659.70 | 1545.00 - 1685.95 | 0.5237 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1564.58 and 1670.38
| Monthly Target 1 | 1543.77 |
| Monthly Target 2 | 1585.38 |
| Monthly Target 3 | 1649.5666666667 |
| Monthly Target 4 | 1691.18 |
| Monthly Target 5 | 1755.37 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 0.5495 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6187 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.56 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1257 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.585 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4354 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.8572 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1536 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.5135 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.6014 times | Fri 28 February 2025 | 1272.80 (-18.02%) | 1498.85 | 1168.75 - 1608.95 | 0.8399 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1018.25 and 1777.5
| Yearly Target 1 | 815.33 |
| Yearly Target 2 | 1221.17 |
| Yearly Target 3 | 1574.5833333333 |
| Yearly Target 4 | 1980.42 |
| Yearly Target 5 | 2333.83 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1627.00 (-5.53%) | 1723.00 | 1168.75 - 1928.00 | 1.2405 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.5831 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.1764 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1651.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1651 and price is deviating by 33 points
Upper Bollinger band is at 1717 and lower is at 1585, while middle bands are at 1618 and 1684
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Azad in short term but the sell signal is initial and weak.
Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Azad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Azad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.34 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1646.7 |
| 12 day DMA | 1660.28 |
| 20 day DMA | 1650.59 |
| 35 day DMA | 1655.99 |
| 50 day DMA | 1649.77 |
| 100 day DMA | 1610.81 |
| 150 day DMA | 1636.51 |
| 200 day DMA | 1571.49 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.12 | 1651.18 | 1659.49 |
| 12 day EMA | 1651.11 | 1655.49 | 1659.3 |
| 20 day EMA | 1652.4 | 1655.07 | 1657.23 |
| 35 day EMA | 1650.26 | 1651.63 | 1652.64 |
| 50 day EMA | 1647.69 | 1648.53 | 1649.1 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.7 | 1657.91 | 1670.07 |
| 12 day SMA | 1660.28 | 1663.98 | 1664.28 |
| 20 day SMA | 1650.59 | 1649.91 | 1649.1 |
| 35 day SMA | 1655.99 | 1656.63 | 1656.79 |
| 50 day SMA | 1649.77 | 1649.92 | 1650.67 |
| 100 day SMA | 1610.81 | 1610.6 | 1610.37 |
| 150 day SMA | 1636.51 | 1636.19 | 1635.72 |
| 200 day SMA | 1571.49 | 1570.78 | 1570.06 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
