Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1927.95 and 2016.3
| Intraday Target 1 | 1909.52 |
| Intraday Target 2 | 1946.38 |
| Intraday Target 3 | 1997.8666666667 |
| Intraday Target 4 | 2034.73 |
| Intraday Target 5 | 2086.22 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1983.25 (-1.39%) | 2049.35 | 1961.00 - 2049.35 | 0.4173 times | Fri 29 May 2026 | 2011.25 (-2.31%) | 2058.75 | 1990.80 - 2082.10 | 1.207 times | Wed 27 May 2026 | 2058.75 (-2.72%) | 2103.20 | 2041.95 - 2130.00 | 0.4619 times | Tue 26 May 2026 | 2116.25 (3.62%) | 2038.05 | 2033.00 - 2145.00 | 1.2356 times | Mon 25 May 2026 | 2042.35 (0.14%) | 2067.35 | 2031.90 - 2101.35 | 0.3892 times | Fri 22 May 2026 | 2039.40 (0.72%) | 2018.55 | 2004.05 - 2075.00 | 0.5251 times | Thu 21 May 2026 | 2024.85 (0.8%) | 2010.25 | 1995.25 - 2063.00 | 1.0052 times | Wed 20 May 2026 | 2008.75 (4.93%) | 1899.50 | 1874.20 - 2019.40 | 1.4649 times | Tue 19 May 2026 | 1914.40 (-0.3%) | 1953.15 | 1892.35 - 1958.70 | 0.8695 times | Mon 18 May 2026 | 1920.10 (-8.63%) | 2097.60 | 1905.55 - 2097.60 | 2.4244 times | Fri 15 May 2026 | 2101.50 (-3.72%) | 2186.15 | 2084.35 - 2200.00 | 0.9193 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1927.95 and 2016.3
| Weekly Target 1 | 1909.52 |
| Weekly Target 2 | 1946.38 |
| Weekly Target 3 | 1997.8666666667 |
| Weekly Target 4 | 2034.73 |
| Weekly Target 5 | 2086.22 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1983.25 (-1.39%) | 2049.35 | 1961.00 - 2049.35 | 0.1101 times | Fri 29 May 2026 | 2011.25 (-1.38%) | 2067.35 | 1990.80 - 2145.00 | 0.869 times | Fri 22 May 2026 | 2039.40 (-2.96%) | 2097.60 | 1874.20 - 2097.60 | 1.6593 times | Fri 15 May 2026 | 2101.50 (-9.23%) | 2315.25 | 2084.35 - 2315.25 | 1.3412 times | Fri 08 May 2026 | 2315.25 (6.72%) | 2191.40 | 2139.00 - 2348.25 | 1.2824 times | Thu 30 April 2026 | 2169.40 (4.06%) | 2129.75 | 2099.00 - 2268.30 | 0.9772 times | Fri 24 April 2026 | 2084.85 (9.56%) | 1901.95 | 1856.80 - 2202.75 | 1.731 times | Fri 17 April 2026 | 1902.85 (11.54%) | 1680.00 | 1652.40 - 1921.15 | 0.9017 times | Fri 10 April 2026 | 1706.05 (10.26%) | 1574.30 | 1522.05 - 1712.70 | 0.6513 times | Thu 02 April 2026 | 1547.35 (4.24%) | 1451.25 | 1441.05 - 1568.75 | 0.4769 times | Fri 27 March 2026 | 1484.40 (1.09%) | 1449.65 | 1358.70 - 1600.00 | 0.9436 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1927.95 and 2016.3
| Monthly Target 1 | 1909.52 |
| Monthly Target 2 | 1946.38 |
| Monthly Target 3 | 1997.8666666667 |
| Monthly Target 4 | 2034.73 |
| Monthly Target 5 | 2086.22 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1983.25 (-1.39%) | 2049.35 | 1961.00 - 2049.35 | 0.0381 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.7839 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.5644 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 1.2173 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.8084 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.4535 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 1.1444 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.8028 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.7266 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.4606 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.759 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1670.98 and 2660.53
| Yearly Target 1 | 907.18 |
| Yearly Target 2 | 1445.22 |
| Yearly Target 3 | 1896.7333333333 |
| Yearly Target 4 | 2434.77 |
| Yearly Target 5 | 2886.28 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1983.25 (20.1%) | 1651.30 | 1358.70 - 2348.25 | 0.5389 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.4544 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.8056 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.2012 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2043.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2095 and price is deviating by 102 points
Upper Bollinger band is at 2299 and lower is at 1892, while middle bands are at 1994 and 2197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Azad in short term but the sell signal is initial and weak.
Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Azad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1998.42 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2042.37 |
| 12 day DMA | 2033.63 |
| 20 day DMA | 2094.73 |
| 35 day DMA | 2036.44 |
| 50 day DMA | 1875.93 |
| 100 day DMA | 1729.63 |
| 150 day DMA | 1700.76 |
| 200 day DMA | 1675.81 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2023.26 | 2043.26 | 2059.26 |
| 12 day EMA | 2043.96 | 2055 | 2062.95 |
| 20 day EMA | 2040.5 | 2046.52 | 2050.23 |
| 35 day EMA | 1957.36 | 1955.84 | 1952.58 |
| 50 day EMA | 1868.45 | 1863.77 | 1857.75 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2042.37 | 2053.6 | 2056.32 |
| 12 day SMA | 2033.63 | 2044.85 | 2054.45 |
| 20 day SMA | 2094.73 | 2104.03 | 2111.49 |
| 35 day SMA | 2036.44 | 2026.53 | 2014.03 |
| 50 day SMA | 1875.93 | 1866.12 | 1857.64 |
| 100 day SMA | 1729.63 | 1726.31 | 1722.39 |
| 150 day SMA | 1700.76 | 1698.54 | 1696.31 |
| 200 day SMA | 1675.81 | 1673.39 | 1670.6 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
