Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1420.55 and 1542.2
| Intraday Target 1 | 1399.27 |
| Intraday Target 2 | 1441.83 |
| Intraday Target 3 | 1520.9166666667 |
| Intraday Target 4 | 1563.48 |
| Intraday Target 5 | 1642.57 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1484.40 (0.89%) | 1537.50 | 1478.35 - 1600.00 | 2.3402 times | Wed 25 March 2026 | 1471.35 (3.43%) | 1431.55 | 1430.50 - 1516.90 | 0.2891 times | Tue 24 March 2026 | 1422.50 (3.92%) | 1401.20 | 1371.95 - 1434.35 | 0.7787 times | Mon 23 March 2026 | 1368.80 (-6.78%) | 1449.65 | 1358.70 - 1451.00 | 0.6344 times | Fri 20 March 2026 | 1468.35 (0.7%) | 1494.60 | 1455.80 - 1494.60 | 1.4872 times | Thu 19 March 2026 | 1458.15 (-3.84%) | 1490.05 | 1454.50 - 1509.45 | 0.5222 times | Wed 18 March 2026 | 1516.45 (1.02%) | 1519.85 | 1506.90 - 1530.00 | 0.2125 times | Tue 17 March 2026 | 1501.10 (0.46%) | 1524.70 | 1485.85 - 1524.70 | 0.1773 times | Mon 16 March 2026 | 1494.25 (0.1%) | 1475.55 | 1472.00 - 1520.45 | 0.3804 times | Fri 13 March 2026 | 1492.70 (-5.96%) | 1570.15 | 1486.75 - 1576.75 | 3.178 times | Thu 12 March 2026 | 1587.25 (-1.64%) | 1611.00 | 1572.85 - 1619.05 | 0.6608 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1421.55 and 1662.85
| Weekly Target 1 | 1239.73 |
| Weekly Target 2 | 1362.07 |
| Weekly Target 3 | 1481.0333333333 |
| Weekly Target 4 | 1603.37 |
| Weekly Target 5 | 1722.33 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1484.40 (1.09%) | 1449.65 | 1358.70 - 1600.00 | 1.4837 times | Fri 20 March 2026 | 1468.35 (-1.63%) | 1475.55 | 1454.50 - 1530.00 | 1.0202 times | Fri 13 March 2026 | 1492.70 (-7.36%) | 1592.05 | 1486.75 - 1677.00 | 1.9047 times | Fri 06 March 2026 | 1611.35 (-5.8%) | 1551.05 | 1551.05 - 1701.65 | 0.7738 times | Fri 27 February 2026 | 1710.65 (-0.5%) | 1759.75 | 1682.95 - 1768.45 | 0.5453 times | Fri 20 February 2026 | 1719.30 (8.84%) | 1570.00 | 1514.50 - 1765.00 | 1.9724 times | Fri 13 February 2026 | 1579.60 (5.9%) | 1574.90 | 1533.25 - 1643.65 | 0.5813 times | Fri 06 February 2026 | 1491.60 (1.18%) | 1478.65 | 1421.85 - 1555.35 | 0.5719 times | Fri 30 January 2026 | 1474.15 (5.93%) | 1392.05 | 1390.00 - 1542.45 | 0.6299 times | Fri 23 January 2026 | 1391.65 (-9.85%) | 1527.55 | 1369.75 - 1537.40 | 0.5168 times | Fri 16 January 2026 | 1543.65 (-1.46%) | 1583.80 | 1511.95 - 1583.80 | 0.3188 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1250.08 and 1593.03
| Monthly Target 1 | 1171.97 |
| Monthly Target 2 | 1328.18 |
| Monthly Target 3 | 1514.9166666667 |
| Monthly Target 4 | 1671.13 |
| Monthly Target 5 | 1857.87 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1484.40 (-13.23%) | 1551.05 | 1358.70 - 1701.65 | 0.887 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.6283 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3524 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.8895 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.624 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5647 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1353 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5899 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4391 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.8899 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1633 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1216.68 and 1626.43
| Yearly Target 1 | 1127.43 |
| Yearly Target 2 | 1305.92 |
| Yearly Target 3 | 1537.1833333333 |
| Yearly Target 4 | 1715.67 |
| Yearly Target 5 | 1946.93 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1484.40 (-10.11%) | 1651.30 | 1358.70 - 1768.45 | 0.2398 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.58 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.9616 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.2185 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1493.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1557 and price is deviating by 99 points
Upper Bollinger band is at 1753 and lower is at 1360, while middle bands are at 1458 and 1655
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Azad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Azad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Azad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.1 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1443.08 |
| 12 day DMA | 1489.92 |
| 20 day DMA | 1556.04 |
| 35 day DMA | 1592.13 |
| 50 day DMA | 1556.4 |
| 100 day DMA | 1594.26 |
| 150 day DMA | 1604.91 |
| 200 day DMA | 1600.93 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.41 | 1451.42 | 1441.46 |
| 12 day EMA | 1493.8 | 1495.51 | 1499.9 |
| 20 day EMA | 1525.62 | 1529.96 | 1536.13 |
| 35 day EMA | 1537.92 | 1541.07 | 1545.17 |
| 50 day EMA | 1547.56 | 1550.14 | 1553.35 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.08 | 1437.83 | 1446.85 |
| 12 day SMA | 1489.92 | 1502.56 | 1513.58 |
| 20 day SMA | 1556.04 | 1568.56 | 1582.05 |
| 35 day SMA | 1592.13 | 1592.99 | 1594.86 |
| 50 day SMA | 1556.4 | 1557.96 | 1559.35 |
| 100 day SMA | 1594.26 | 1596.38 | 1598.65 |
| 150 day SMA | 1604.91 | 1605.52 | 1606.04 |
| 200 day SMA | 1600.93 | 1602.27 | 1604 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
