Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 1376.73 and 1423.73
| Intraday Target 1 | 1367.15 |
| Intraday Target 2 | 1386.3 |
| Intraday Target 3 | 1414.15 |
| Intraday Target 4 | 1433.3 |
| Intraday Target 5 | 1461.15 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1405.45 (0.16%) | 1415.05 | 1395.00 - 1442.00 | 0.4809 times | Wed 21 January 2026 | 1403.25 (-4.19%) | 1463.65 | 1395.00 - 1463.65 | 0.8617 times | Tue 20 January 2026 | 1464.60 (-3.64%) | 1510.05 | 1446.00 - 1514.65 | 2.2814 times | Mon 19 January 2026 | 1519.90 (-1.54%) | 1527.55 | 1515.10 - 1537.40 | 0.7265 times | Fri 16 January 2026 | 1543.65 (-1.17%) | 1565.50 | 1527.50 - 1567.50 | 0.2506 times | Wed 14 January 2026 | 1562.00 (-0.03%) | 1545.45 | 1545.45 - 1580.80 | 0.3608 times | Tue 13 January 2026 | 1562.50 (1.41%) | 1541.65 | 1541.65 - 1579.00 | 0.7736 times | Mon 12 January 2026 | 1540.70 (-1.65%) | 1583.80 | 1511.95 - 1583.80 | 1.6302 times | Fri 09 January 2026 | 1566.60 (-1.88%) | 1595.95 | 1560.15 - 1609.25 | 1.3832 times | Thu 08 January 2026 | 1596.65 (-3.3%) | 1637.50 | 1585.00 - 1655.00 | 1.251 times | Wed 07 January 2026 | 1651.10 (-0.02%) | 1628.05 | 1628.05 - 1676.45 | 0.9941 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1329.03 and 1471.43
| Weekly Target 1 | 1303.55 |
| Weekly Target 2 | 1354.5 |
| Weekly Target 3 | 1445.95 |
| Weekly Target 4 | 1496.9 |
| Weekly Target 5 | 1588.35 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1405.45 (-8.95%) | 1527.55 | 1395.00 - 1537.40 | 0.5414 times | Fri 16 January 2026 | 1543.65 (-1.46%) | 1583.80 | 1511.95 - 1583.80 | 0.3752 times | Fri 09 January 2026 | 1566.60 (-5%) | 1650.85 | 1560.15 - 1699.90 | 0.6548 times | Fri 02 January 2026 | 1649.10 (0.28%) | 1650.00 | 1614.95 - 1663.00 | 0.2063 times | Fri 26 December 2025 | 1644.50 (0.69%) | 1635.05 | 1634.95 - 1709.95 | 0.7954 times | Fri 19 December 2025 | 1633.20 (1.58%) | 1606.95 | 1551.00 - 1659.00 | 0.2982 times | Fri 12 December 2025 | 1607.75 (-1.18%) | 1615.20 | 1523.95 - 1642.00 | 1.0501 times | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 3.8113 times | Fri 28 November 2025 | 1683.05 (-0.6%) | 1694.60 | 1613.95 - 1717.10 | 1.0255 times | Fri 21 November 2025 | 1693.20 (4.42%) | 1610.85 | 1610.85 - 1758.75 | 1.2419 times | Fri 14 November 2025 | 1621.50 (0.49%) | 1638.80 | 1604.25 - 1642.00 | 0.4306 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1247.78 and 1552.68
| Monthly Target 1 | 1195.22 |
| Monthly Target 2 | 1300.33 |
| Monthly Target 3 | 1500.1166666667 |
| Monthly Target 4 | 1605.23 |
| Monthly Target 5 | 1805.02 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1405.45 (-14.89%) | 1651.30 | 1395.00 - 1699.90 | 0.2338 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.8852 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.621 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.562 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1298 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5871 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4369 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.8711 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1577 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.5154 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.6036 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1247.78 and 1552.68
| Yearly Target 1 | 1195.22 |
| Yearly Target 2 | 1300.33 |
| Yearly Target 3 | 1500.1166666667 |
| Yearly Target 4 | 1605.23 |
| Yearly Target 5 | 1805.02 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1405.45 (-14.89%) | 1651.30 | 1395.00 - 1699.90 | 0.0318 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.6675 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 2.0701 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.2306 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1517.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Azad 544061 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Azad 544061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1491.88
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1583 and price is deviating by 82 points
Upper Bollinger band is at 1745 and lower is at 1420, while middle bands are at 1502 and 1664
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Azad in short term and the sell signal is strong.
Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Azad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1516.59 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1467.37 |
| 12 day DMA | 1538.98 |
| 20 day DMA | 1582.19 |
| 35 day DMA | 1596.09 |
| 50 day DMA | 1614.57 |
| 100 day DMA | 1622.85 |
| 150 day DMA | 1609.14 |
| 200 day DMA | 1610.77 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.29 | 1481.71 | 1520.94 |
| 12 day EMA | 1517.31 | 1537.64 | 1562.07 |
| 20 day EMA | 1551.11 | 1566.44 | 1583.61 |
| 35 day EMA | 1582.3 | 1592.71 | 1603.86 |
| 50 day EMA | 1600.17 | 1608.11 | 1616.47 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.37 | 1498.68 | 1530.53 |
| 12 day SMA | 1538.98 | 1562.6 | 1583.09 |
| 20 day SMA | 1582.19 | 1595.04 | 1608.59 |
| 35 day SMA | 1596.09 | 1603.2 | 1610.69 |
| 50 day SMA | 1614.57 | 1618.71 | 1623.05 |
| 100 day SMA | 1622.85 | 1624.12 | 1625.78 |
| 150 day SMA | 1609.14 | 1610.77 | 1612.14 |
| 200 day SMA | 1610.77 | 1611.09 | 1611.26 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
