Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Azad

Strong intraday Stock price targets for Azad are 1524.23 and 1591.28

Intraday Target 11470.1
Intraday Target 21511.3
Intraday Target 31537.15
Intraday Target 41578.35
Intraday Target 51604.2

Daily price and volume Azad

Date Closing Open Range Volume
Fri 31 January 2025 1552.50 (3.69%) 1511.35 1495.95 - 1563.00 0.9555 times
Thu 30 January 2025 1497.30 (5.63%) 1457.20 1450.05 - 1537.50 0.8701 times
Wed 29 January 2025 1417.50 (7.61%) 1359.45 1340.00 - 1427.40 1.073 times
Tue 28 January 2025 1317.20 (-7.54%) 1440.05 1286.60 - 1465.10 3.1626 times
Mon 27 January 2025 1424.55 (-5.73%) 1498.15 1415.50 - 1498.15 1.3423 times
Fri 24 January 2025 1511.15 (-4.27%) 1649.95 1491.00 - 1649.95 0.472 times
Thu 23 January 2025 1578.55 (-1.57%) 1606.80 1573.00 - 1617.15 0.5726 times
Wed 22 January 2025 1603.80 (-1.97%) 1636.20 1571.00 - 1648.85 0.9464 times
Tue 21 January 2025 1636.10 (-2.92%) 1680.05 1624.40 - 1721.10 0.3717 times
Mon 20 January 2025 1685.35 (-0.4%) 1699.05 1673.00 - 1702.25 0.2338 times
Fri 17 January 2025 1692.15 (0.7%) 1687.05 1652.00 - 1741.75 0.7157 times

 Daily chart Azad

Weekly price and charts Azad

Strong weekly Stock price targets for Azad 544061 are 1419.55 and 1695.95

Weekly Target 11190.97
Weekly Target 21371.73
Weekly Target 31467.3666666667
Weekly Target 41648.13
Weekly Target 51743.77

Weekly price and volumes for Azad

Date Closing Open Range Volume
Fri 31 January 2025 1552.50 (2.74%) 1498.15 1286.60 - 1563.00 1.2721 times
Fri 24 January 2025 1511.15 (-10.7%) 1699.05 1491.00 - 1721.10 0.4461 times
Fri 17 January 2025 1692.15 (1.47%) 1664.70 1545.95 - 1741.75 0.7979 times
Fri 10 January 2025 1667.65 (-11.52%) 1884.00 1663.85 - 1913.25 0.7337 times
Fri 03 January 2025 1884.70 (12.08%) 1689.20 1648.85 - 1928.00 1.253 times
Fri 27 December 2024 1681.60 (1.3%) 1678.95 1634.55 - 1733.35 0.2745 times
Fri 20 December 2024 1660.00 (-6.59%) 1778.10 1653.15 - 1839.40 1.886 times
Fri 13 December 2024 1777.05 (1.08%) 1748.15 1740.85 - 1849.00 0.7289 times
Fri 06 December 2024 1758.10 (1.57%) 1725.05 1705.55 - 1844.00 1.2183 times
Fri 29 November 2024 1731.00 (9.62%) 1600.00 1584.05 - 1804.45 1.3895 times
Fri 22 November 2024 1579.15 (0.09%) 1590.00 1553.65 - 1623.95 0.5358 times

 weekly chart Azad

Monthly price and charts Azad

Strong monthly Stock price targets for Azad 544061 are 1098.85 and 1740.25

Monthly Target 1947.63
Monthly Target 21250.07
Monthly Target 31589.0333333333
Monthly Target 41891.47
Monthly Target 52230.43

Monthly price and volumes Azad

Date Closing Open Range Volume
Fri 31 January 2025 1552.50 (-9.85%) 1723.00 1286.60 - 1928.00 1.0907 times
Tue 31 December 2024 1722.15 (-0.51%) 1725.05 1634.55 - 1849.00 1.1524 times
Fri 29 November 2024 1731.00 (19.59%) 1473.75 1446.80 - 1804.45 1.1156 times
Thu 31 October 2024 1447.45 (-0.86%) 1455.00 1309.80 - 1599.95 0.478 times
Mon 30 September 2024 1460.00 (-5.35%) 1560.00 1446.00 - 1648.00 0.6095 times
Fri 30 August 2024 1542.55 (-5.25%) 1627.95 1505.65 - 1689.45 0.7309 times
Wed 31 July 2024 1627.95 (-14.32%) 1939.60 1540.00 - 1939.60 2.2011 times
Fri 28 June 2024 1900.10 (27.01%) 1570.00 1395.40 - 2080.00 0.8971 times
Fri 31 May 2024 1496.05 (12.68%) 1330.05 1242.60 - 1542.50 0.8988 times
Tue 30 April 2024 1327.75 (-2.7%) 1377.15 1212.25 - 1409.00 0.8258 times
Thu 28 March 2024 1364.60 (12.83%) 1213.10 1157.65 - 1465.00 1.066 times

 monthly chart Azad

Indicator Analysis of Azad

Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1533.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1609 and price is deviating by 131 points

Upper Bollinger band is at 1870 and lower is at 1349, while middle bands are at 1479 and 1740

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Azad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Azad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Azad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1452.23 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.

Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad 544061

DMA (daily moving average) of Azad 544061

DMA period DMA value
5 day DMA 1441.81
12 day DMA 1549.71
20 day DMA 1608.92
35 day DMA 1665.56
50 day DMA 1688.77
100 day DMA 1603.36
150 day DMA 1621.54
200 day DMA 1586.06

EMA (exponential moving average) of Azad 544061

EMA period EMA current EMA prev EMA prev2
5 day EMA1492.681462.781445.53
12 day EMA1533.431529.961535.9
20 day EMA1578.111580.811589.6
35 day EMA1620.591624.61632.09
50 day EMA1655.841660.061666.7

SMA (simple moving average) of Azad 544061

SMA period SMA current SMA prev SMA prev2
5 day SMA1441.811433.541449.79
12 day SMA1549.711552.231560.45
20 day SMA1608.921625.531643.2
35 day SMA1665.561672.291681.41
50 day SMA1688.771689.631691.27
100 day SMA1603.361603.41604.43
150 day SMA1621.541623.731626.47
200 day SMA1586.061584.681583.73

Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top