ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Azad

Strong intraday Stock price targets for Azad are 1592.98 and 1630.73

Intraday Target 11562.88
Intraday Target 21585.32
Intraday Target 31600.6333333333
Intraday Target 41623.07
Intraday Target 51638.38

Daily price and volume Azad

Date Closing Open Range Volume
Fri 12 December 2025 1607.75 (1.88%) 1578.20 1578.20 - 1615.95 0.2323 times
Thu 11 December 2025 1578.15 (-1.47%) 1592.20 1563.30 - 1605.75 0.1884 times
Wed 10 December 2025 1601.70 (-2.17%) 1637.25 1592.40 - 1637.25 0.101 times
Tue 09 December 2025 1637.30 (4.78%) 1562.00 1523.95 - 1642.00 0.5558 times
Mon 08 December 2025 1562.65 (-3.96%) 1615.20 1551.10 - 1628.00 1.0826 times
Fri 05 December 2025 1627.00 (-0.46%) 1630.60 1607.95 - 1639.75 7.2057 times
Thu 04 December 2025 1634.55 (-1.06%) 1645.95 1630.00 - 1651.10 0.0761 times
Wed 03 December 2025 1652.05 (-0.15%) 1654.55 1630.00 - 1661.00 0.0926 times
Tue 02 December 2025 1654.60 (-0.64%) 1663.50 1642.50 - 1665.00 0.1868 times
Mon 01 December 2025 1665.30 (-1.05%) 1687.95 1660.60 - 1713.75 0.2787 times
Fri 28 November 2025 1683.05 (-0.73%) 1699.70 1675.65 - 1699.70 0.1455 times

 Daily chart Azad

Weekly price and charts Azad

Strong weekly Stock price targets for Azad 544061 are 1506.83 and 1624.88

Weekly Target 11473.18
Weekly Target 21540.47
Weekly Target 31591.2333333333
Weekly Target 41658.52
Weekly Target 51709.28

Weekly price and volumes for Azad

Date Closing Open Range Volume
Fri 12 December 2025 1607.75 (-1.18%) 1615.20 1523.95 - 1642.00 0.8755 times
Fri 05 December 2025 1627.00 (-3.33%) 1687.95 1607.95 - 1713.75 3.1776 times
Fri 28 November 2025 1683.05 (-0.6%) 1694.60 1613.95 - 1717.10 0.855 times
Fri 21 November 2025 1693.20 (4.42%) 1610.85 1610.85 - 1758.75 1.0354 times
Fri 14 November 2025 1621.50 (0.49%) 1638.80 1604.25 - 1642.00 0.359 times
Fri 07 November 2025 1613.55 (-4.86%) 1729.85 1586.05 - 1746.15 1.3282 times
Fri 31 October 2025 1695.95 (2.8%) 1673.00 1657.35 - 1731.00 0.6118 times
Thu 23 October 2025 1649.70 (0.38%) 1650.00 1625.00 - 1693.90 0.2742 times
Fri 17 October 2025 1643.45 (-0.78%) 1641.25 1623.90 - 1714.85 0.5732 times
Fri 10 October 2025 1656.40 (-4.17%) 1728.55 1628.00 - 1742.00 0.9102 times
Fri 03 October 2025 1728.50 (11.02%) 1607.05 1554.30 - 1798.00 1.3681 times

 weekly chart Azad

Monthly price and charts Azad

Strong monthly Stock price targets for Azad 544061 are 1470.95 and 1660.75

Monthly Target 11425.35
Monthly Target 21516.55
Monthly Target 31615.15
Monthly Target 41706.35
Monthly Target 51804.95

Monthly price and volumes Azad

Date Closing Open Range Volume
Fri 12 December 2025 1607.75 (-4.47%) 1687.95 1523.95 - 1713.75 0.6905 times
Fri 28 November 2025 1683.05 (-0.76%) 1729.85 1586.05 - 1758.75 0.6095 times
Fri 31 October 2025 1695.95 (8.63%) 1561.00 1554.30 - 1798.00 0.5516 times
Tue 30 September 2025 1561.20 (2.05%) 1569.15 1524.60 - 1700.00 1.1089 times
Fri 29 August 2025 1529.85 (3.76%) 1504.95 1440.75 - 1627.60 0.5762 times
Thu 31 July 2025 1474.40 (-11.38%) 1663.80 1470.40 - 1674.00 0.4289 times
Mon 30 June 2025 1663.80 (-6.1%) 1772.05 1545.30 - 1899.00 3.7997 times
Fri 30 May 2025 1771.85 (12.01%) 1561.55 1541.15 - 1879.00 1.1364 times
Wed 30 April 2025 1581.80 (16.26%) 1360.50 1243.50 - 1633.00 0.5058 times
Fri 28 March 2025 1360.55 (6.89%) 1274.05 1171.00 - 1498.00 0.5925 times
Fri 28 February 2025 1272.80 (-18.02%) 1498.85 1168.75 - 1608.95 0.8274 times

 monthly chart Azad

Yearly price and charts Azad

Strong yearly Stock price targets for Azad 544061 are 1008.63 and 1767.88

Yearly Target 1808.92
Yearly Target 21208.33
Yearly Target 31568.1666666667
Yearly Target 41967.58
Yearly Target 52327.42

Yearly price and volumes Azad

Date Closing Open Range Volume
Fri 12 December 2025 1607.75 (-6.64%) 1723.00 1168.75 - 1928.00 1.2497 times
Tue 31 December 2024 1722.15 (148.72%) 699.30 641.95 - 2080.00 1.5748 times
Fri 29 December 2023 692.40 (0%) 710.00 670.05 - 727.50 0.1755 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Azad

Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1621.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1645 and price is deviating by 42 points

Upper Bollinger band is at 1727 and lower is at 1563, while middle bands are at 1604 and 1686

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Azad in short term and the sell signal is strong.

Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Azad in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Azad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1620.86 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.

Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad 544061

DMA (daily moving average) of Azad 544061

DMA period DMA value
5 day DMA 1597.51
12 day DMA 1633.29
20 day DMA 1644.69
35 day DMA 1647.77
50 day DMA 1649.42
100 day DMA 1611.91
150 day DMA 1636.26
200 day DMA 1574.25

EMA (exponential moving average) of Azad 544061

EMA period EMA current EMA prev EMA prev2
5 day EMA1604.881603.451616.1
12 day EMA1621.231623.681631.96
20 day EMA1630.951633.391639.2
35 day EMA1638.841640.671644.35
50 day EMA1640.341641.671644.26

SMA (simple moving average) of Azad 544061

SMA period SMA current SMA prev SMA prev2
5 day SMA1597.511601.361612.64
12 day SMA1633.291635.431639.11
20 day SMA1644.691645.381647.17
35 day SMA1647.771649.521651.16
50 day SMA1649.421649.171648.74
100 day SMA1611.911611.861611.98
150 day SMA1636.261636.551636.72
200 day SMA1574.251573.261572.73

Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top