Munafa Stock Market Course + Intraday & FNO calls 
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544061
- 544061 Experts view
- Tomorrow's Movement 544061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Azad
Strong intraday Stock price targets for Azad are 2046.1 and 2101.05
| Intraday Target 1 | 2034.1 |
| Intraday Target 2 | 2058.1 |
| Intraday Target 3 | 2089.05 |
| Intraday Target 4 | 2113.05 |
| Intraday Target 5 | 2144 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2082.10 (-0.63%) | 2119.50 | 2065.05 - 2120.00 | 0.715 times | Fri 19 June 2026 | 2095.35 (1.41%) | 2078.80 | 2062.25 - 2117.00 | 0.461 times | Thu 18 June 2026 | 2066.30 (-4.56%) | 2182.20 | 2050.70 - 2247.55 | 2.438 times | Wed 17 June 2026 | 2165.10 (1.44%) | 2130.55 | 2120.00 - 2230.00 | 2.238 times | Tue 16 June 2026 | 2134.35 (0.59%) | 2147.85 | 2091.85 - 2183.95 | 0.7671 times | Mon 15 June 2026 | 2121.90 (-1.13%) | 2199.95 | 2115.65 - 2211.25 | 0.3725 times | Fri 12 June 2026 | 2146.10 (1.94%) | 2151.75 | 2108.90 - 2177.00 | 0.5049 times | Thu 11 June 2026 | 2105.35 (-2.55%) | 2156.65 | 2084.00 - 2156.65 | 0.8656 times | Wed 10 June 2026 | 2160.35 (-3.49%) | 2267.60 | 2140.90 - 2287.25 | 1.0853 times | Tue 09 June 2026 | 2238.45 (3.23%) | 2189.15 | 2164.50 - 2268.00 | 0.5526 times | Mon 08 June 2026 | 2168.45 (-1.9%) | 2119.95 | 2119.05 - 2229.00 | 0.8449 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2046.1 and 2101.05
| Weekly Target 1 | 2034.1 |
| Weekly Target 2 | 2058.1 |
| Weekly Target 3 | 2089.05 |
| Weekly Target 4 | 2113.05 |
| Weekly Target 5 | 2144 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2082.10 (-0.63%) | 2119.50 | 2065.05 - 2120.00 | 0.193 times | Fri 19 June 2026 | 2095.35 (-2.36%) | 2199.95 | 2050.70 - 2247.55 | 1.6945 times | Fri 12 June 2026 | 2146.10 (-2.91%) | 2119.95 | 2084.00 - 2287.25 | 1.0403 times | Fri 05 June 2026 | 2210.35 (9.9%) | 2049.35 | 1950.00 - 2242.00 | 0.8196 times | Fri 29 May 2026 | 2011.25 (-1.38%) | 2067.35 | 1990.80 - 2145.00 | 0.6913 times | Fri 22 May 2026 | 2039.40 (-2.96%) | 2097.60 | 1874.20 - 2097.60 | 1.32 times | Fri 15 May 2026 | 2101.50 (-9.23%) | 2315.25 | 2084.35 - 2315.25 | 1.0669 times | Fri 08 May 2026 | 2315.25 (6.72%) | 2191.40 | 2139.00 - 2348.25 | 1.0202 times | Thu 30 April 2026 | 2169.40 (4.06%) | 2129.75 | 2099.00 - 2268.30 | 0.7773 times | Fri 24 April 2026 | 2084.85 (9.56%) | 1901.95 | 1856.80 - 2202.75 | 1.377 times | Fri 17 April 2026 | 1902.85 (11.54%) | 1680.00 | 1652.40 - 1921.15 | 0.7173 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2016.05 and 2353.3
| Monthly Target 1 | 1769.2 |
| Monthly Target 2 | 1925.65 |
| Monthly Target 3 | 2106.45 |
| Monthly Target 4 | 2262.9 |
| Monthly Target 5 | 2443.7 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2082.10 (3.52%) | 2049.35 | 1950.00 - 2287.25 | 1.407 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.5387 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.3495 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 1.05 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.6973 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3911 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.9872 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6925 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.6267 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.2599 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.6547 times |
Yearly price and charts Azad
Strong yearly Stock price targets for Azad 544061 are 1720.4 and 2709.95
| Yearly Target 1 | 940.13 |
| Yearly Target 2 | 1511.12 |
| Yearly Target 3 | 1929.6833333333 |
| Yearly Target 4 | 2500.67 |
| Yearly Target 5 | 2919.23 |
Yearly price and volumes Azad
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2082.10 (26.09%) | 1651.30 | 1358.70 - 2348.25 | 0.6611 times | Wed 31 December 2025 | 1651.30 (-4.11%) | 1723.00 | 1168.75 - 1928.00 | 1.403 times | Tue 31 December 2024 | 1722.15 (148.72%) | 699.30 | 641.95 - 2080.00 | 1.7418 times | Fri 29 December 2023 | 692.40 (0%) | 710.00 | 670.05 - 727.50 | 0.1941 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2114.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2114 and price is deviating by 66 points
Upper Bollinger band is at 2244 and lower is at 1984, while middle bands are at 2049 and 2179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Azad in short term but the sell signal is initial and weak.
Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Azad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2125.3 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2108.64 |
| 12 day DMA | 2141.18 |
| 20 day DMA | 2113.25 |
| 35 day DMA | 2112.79 |
| 50 day DMA | 2066.57 |
| 100 day DMA | 1815.85 |
| 150 day DMA | 1748.76 |
| 200 day DMA | 1719.35 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.95 | 2111.88 | 2120.15 |
| 12 day EMA | 2114.75 | 2120.68 | 2125.28 |
| 20 day EMA | 2106.76 | 2109.36 | 2110.83 |
| 35 day EMA | 2070.44 | 2069.75 | 2068.24 |
| 50 day EMA | 2029.88 | 2027.75 | 2024.99 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2108.64 | 2116.6 | 2126.75 |
| 12 day SMA | 2141.18 | 2151.31 | 2150.93 |
| 20 day SMA | 2113.25 | 2111.11 | 2107.59 |
| 35 day SMA | 2112.79 | 2115.28 | 2117.14 |
| 50 day SMA | 2066.57 | 2057.66 | 2047.22 |
| 100 day SMA | 1815.85 | 1809.09 | 1802.16 |
| 150 day SMA | 1748.76 | 1745.63 | 1742.46 |
| 200 day SMA | 1719.35 | 1716.6 | 1713.97 |
Videos related to: Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
