ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong intraday Stock price targets for Motisons are 13.74 and 14.53

Intraday Target 113.09
Intraday Target 213.59
Intraday Target 313.88
Intraday Target 414.38
Intraday Target 514.67

Daily price and volume Motisons

Date Closing Open Range Volume
Wed 15 April 2026 14.09 (3.83%) 13.38 13.38 - 14.17 1.0371 times
Mon 13 April 2026 13.57 (-1.67%) 13.64 13.09 - 13.75 0.5786 times
Fri 10 April 2026 13.80 (2.37%) 13.73 13.66 - 13.90 0.6393 times
Thu 09 April 2026 13.48 (0.22%) 13.47 13.20 - 13.98 1.3881 times
Wed 08 April 2026 13.45 (7.86%) 13.99 12.84 - 13.99 1.5934 times
Tue 07 April 2026 12.47 (-1.81%) 12.72 12.40 - 12.87 0.7529 times
Mon 06 April 2026 12.70 (1.84%) 12.47 12.15 - 12.84 0.938 times
Thu 02 April 2026 12.47 (3.4%) 12.15 11.46 - 13.50 0.8156 times
Wed 01 April 2026 12.06 (11.46%) 11.30 11.13 - 12.29 0.6607 times
Mon 30 March 2026 10.82 (-3.48%) 11.18 10.70 - 11.21 1.5964 times
Fri 27 March 2026 11.21 (-6.97%) 11.84 11.15 - 12.17 0.9253 times

Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 13.59 and 14.67

Weekly Target 112.7
Weekly Target 213.4
Weekly Target 313.783333333333
Weekly Target 414.48
Weekly Target 514.86

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Wed 15 April 2026 14.09 (2.1%) 13.64 13.09 - 14.17 0.3033 times
Fri 10 April 2026 13.80 (10.67%) 12.47 12.15 - 13.99 0.997 times
Thu 02 April 2026 12.47 (11.24%) 11.18 10.70 - 13.50 0.5767 times
Fri 27 March 2026 11.21 (-14.03%) 12.72 11.15 - 13.75 0.3595 times
Fri 20 March 2026 13.04 (-1.14%) 13.01 12.57 - 13.25 0.3434 times
Fri 13 March 2026 13.19 (-7.89%) 14.00 13.08 - 14.44 0.3493 times
Fri 06 March 2026 14.32 (-7.19%) 15.19 14.03 - 16.10 0.4545 times
Fri 27 February 2026 15.43 (-3.02%) 15.90 15.15 - 16.55 0.4711 times
Fri 20 February 2026 15.91 (0.76%) 15.95 15.68 - 16.71 0.4899 times
Fri 13 February 2026 15.79 (16.62%) 13.66 13.40 - 17.00 5.6553 times
Fri 06 February 2026 13.54 (17.53%) 11.83 10.82 - 14.25 0.6528 times

weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 12.61 and 15.65

Monthly Target 110.09
Monthly Target 212.09
Monthly Target 313.13
Monthly Target 415.13
Monthly Target 516.17

Monthly price and volumes Motisons

Date Closing Open Range Volume
Wed 15 April 2026 14.09 (30.22%) 11.30 11.13 - 14.17 0.5077 times
Mon 30 March 2026 10.82 (-29.88%) 15.19 10.70 - 16.10 0.5814 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 2.3397 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.9003 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.4345 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.952 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.4095 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.7506 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.6805 times
Thu 31 July 2025 20.71 (-1.76%) 21.21 20.32 - 24.01 2.4437 times
Mon 30 June 2025 21.08 (22.92%) 16.80 16.63 - 22.73 2.877 times

monthly chart Motisons

Yearly price and charts Motisons

Strong yearly Stock price targets for Motisons 544053 are 9.18 and 15.55

Yearly Target 17.54
Yearly Target 210.81
Yearly Target 313.906666666667
Yearly Target 417.18
Yearly Target 520.28

Yearly price and volumes Motisons

Date Closing Open Range Volume
Wed 15 April 2026 14.09 (-4.67%) 14.51 10.63 - 17.00 0.6773 times
Wed 31 December 2025 14.78 (-45.66%) 27.62 14.61 - 30.99 2.1082 times
Tue 31 December 2024 27.20 (-71.63%) 99.40 25.60 - 329.90 1.0739 times
Fri 29 December 2023 95.89 (0%) 103.90 87.10 - 109.09 0.1406 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Motisons

Tomorrow's movement Prediction of Motisons 544053 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motisons 544053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motisons 544053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Motisons (544053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motisons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motisons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motisons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motisons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motisons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Motisons 544053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.

Motisons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 13.68
12 day DMA 12.68
20 day DMA 12.72
35 day DMA 13.7
50 day DMA 13.83
100 day DMA 14.33
150 day DMA 15.49
200 day DMA 16.79

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.3413.23
12 day EMA13.1612.9912.89
20 day EMA13.1413.0412.98
35 day EMA13.2113.1613.14
50 day EMA13.613.5813.58

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.3513.18
12 day SMA12.6812.5312.41
20 day SMA12.7212.6912.71
35 day SMA13.713.7513.81
50 day SMA13.8313.7713.73
100 day SMA14.3314.3614.39
150 day SMA15.4915.5215.56
200 day SMA16.7916.8216.86

Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top