Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544053
- 544053 Experts view
- Tomorrow's Movement 544053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motisons
Strong intraday Stock price targets for Motisons are 14.65 and 15.35
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 15.2 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.9 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.10 (-0.07%) | 15.13 | 14.90 - 15.60 | 0.8785 times | Tue 27 October 2026 | 15.11 (3.71%) | 14.51 | 14.51 - 15.75 | 1.0898 times | Mon 26 October 2026 | 14.57 (-2.87%) | 14.96 | 14.42 - 15.38 | 1.1082 times | Fri 23 October 2026 | 15.00 (-5.36%) | 15.89 | 14.60 - 15.89 | 1.0811 times | Thu 22 October 2026 | 15.85 (-5.32%) | 16.52 | 15.80 - 16.64 | 0.6037 times | Wed 21 October 2026 | 16.74 (-1.41%) | 17.12 | 16.50 - 17.15 | 0.8922 times | Mon 19 October 2026 | 16.98 (-3.41%) | 17.77 | 16.74 - 17.85 | 1.5616 times | Fri 16 October 2026 | 17.58 (0.74%) | 17.45 | 17.37 - 18.21 | 1.5081 times | Thu 15 October 2026 | 17.45 (-2.79%) | 17.95 | 17.41 - 18.30 | 0.6217 times | Wed 14 October 2026 | 17.95 (-0.5%) | 18.03 | 17.87 - 18.20 | 0.655 times | Tue 13 October 2026 | 18.04 (3.09%) | 17.63 | 17.12 - 18.10 | 0.9444 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 14.76 and 16.09
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 15.09 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.10 (0.67%) | 14.96 | 14.42 - 15.75 | 0.4709 times | Fri 23 October 2026 | 15.00 (-14.68%) | 17.77 | 14.60 - 17.85 | 0.6335 times | Fri 16 October 2026 | 17.58 (-0.23%) | 18.13 | 17.12 - 18.35 | 0.6734 times | Tue 06 October 2026 | 17.62 (-1.4%) | 18.06 | 17.51 - 18.38 | 0.2403 times | Thu 01 October 2026 | 17.87 (0.17%) | 18.03 | 17.32 - 18.38 | 0.5781 times | Fri 25 September 2026 | 17.84 (-2.94%) | 18.29 | 17.40 - 19.75 | 2.2896 times | Fri 18 September 2026 | 18.38 (15.16%) | 15.98 | 15.03 - 19.12 | 1.8171 times | Fri 11 September 2026 | 15.96 (-3.33%) | 16.55 | 15.64 - 17.49 | 0.9758 times | Fri 04 September 2026 | 16.51 (-0.72%) | 16.94 | 15.19 - 17.49 | 1.0798 times | Fri 28 August 2026 | 16.63 (-2.23%) | 17.44 | 15.87 - 17.70 | 1.2415 times | Fri 21 August 2026 | 17.01 (1.43%) | 17.16 | 16.02 - 17.37 | 2.4028 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 12.78 and 16.74
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.10 (-14.2%) | 18.03 | 14.42 - 18.38 | 0.6827 times | Tue 29 September 2026 | 17.60 (8.31%) | 16.38 | 15.03 - 19.75 | 1.9974 times | Mon 31 August 2026 | 16.25 (14.2%) | 14.26 | 13.56 - 17.70 | 1.9904 times | Fri 31 July 2026 | 14.23 (0.99%) | 14.05 | 13.20 - 15.49 | 1.3797 times | Tue 30 June 2026 | 14.09 (23.6%) | 11.65 | 11.26 - 16.25 | 2.4296 times | Fri 29 May 2026 | 11.40 (-15.62%) | 13.43 | 11.26 - 14.60 | 0.2493 times | Thu 30 April 2026 | 13.51 (24.86%) | 11.30 | 11.13 - 14.63 | 0.2414 times | Mon 30 March 2026 | 10.82 (-29.88%) | 15.19 | 10.70 - 16.10 | 0.1566 times | Fri 27 February 2026 | 15.43 (33.94%) | 11.83 | 10.82 - 17.00 | 0.6303 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 0.2425 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.1171 times |
Yearly price and charts Motisons
Strong yearly Stock price targets for Motisons 544053 are 12.87 and 21.99
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 15.16 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.10 (2.17%) | 14.51 | 10.63 - 19.75 | 2.5442 times | Wed 31 December 2025 | 14.78 (-45.66%) | 27.62 | 14.61 - 30.99 | 0.9236 times | Tue 31 December 2024 | 27.20 (-71.63%) | 99.40 | 25.60 - 329.90 | 0.4705 times | Fri 29 December 2023 | 95.89 (0%) | 103.90 | 87.10 - 109.09 | 0.0616 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Motisons
Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motisons 544053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motisons 544053 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motisons in short term and the sell signal is strong.
Motisons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Motisons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motisons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.
Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 16.49 |
| 20 day DMA | 17.12 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.65 |
| 100 day DMA | 15.2 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.46 | 15.64 |
| 12 day EMA | 16.12 | 16.3 | 16.52 |
| 20 day EMA | 16.49 | 16.64 | 16.8 |
| 35 day EMA | 16.51 | 16.59 | 16.68 |
| 50 day EMA | 16.28 | 16.33 | 16.38 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.45 | 15.83 |
| 12 day SMA | 16.49 | 16.7 | 16.92 |
| 20 day SMA | 17.12 | 17.26 | 17.41 |
| 35 day SMA | 16.9 | 16.93 | 16.98 |
| 50 day SMA | 16.65 | 16.63 | 16.61 |
| 100 day SMA | 15.2 | 15.17 | 15.13 |
| 150 day SMA | 14.42 | 14.41 | 14.4 |
| 200 day SMA | 14.3 | 14.3 | 14.3 |


