ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong intraday Stock price targets for Motisons are 12.63 and 13.08

Intraday Target 112.53
Intraday Target 212.73
Intraday Target 312.98
Intraday Target 413.18
Intraday Target 513.43

Daily price and volume Motisons

Date Closing Open Range Volume
Fri 16 January 2026 12.93 (-0.23%) 12.96 12.78 - 13.23 0.9182 times
Wed 14 January 2026 12.96 (-1.14%) 13.25 12.86 - 13.25 0.4211 times
Tue 13 January 2026 13.11 (-1.06%) 13.75 13.05 - 13.75 0.7105 times
Mon 12 January 2026 13.25 (-1.63%) 13.78 13.00 - 13.78 0.5347 times
Fri 09 January 2026 13.47 (-4.74%) 13.82 13.45 - 14.12 1.0117 times
Thu 08 January 2026 14.14 (-1.6%) 14.44 14.03 - 14.64 0.4305 times
Wed 07 January 2026 14.37 (3.38%) 14.02 14.02 - 14.79 3.3853 times
Tue 06 January 2026 13.90 (-0.29%) 14.22 13.86 - 14.22 0.6524 times
Mon 05 January 2026 13.94 (-4.46%) 14.40 13.79 - 14.68 1.467 times
Fri 02 January 2026 14.59 (-0.34%) 14.64 14.52 - 14.89 0.4686 times
Thu 01 January 2026 14.64 (-0.95%) 14.51 14.51 - 15.03 0.731 times

 Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 12.36 and 13.36

Weekly Target 112.16
Weekly Target 212.55
Weekly Target 313.163333333333
Weekly Target 413.55
Weekly Target 514.16

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Fri 16 January 2026 12.93 (-4.01%) 13.78 12.78 - 13.78 0.7202 times
Fri 09 January 2026 13.47 (-7.68%) 14.40 13.45 - 14.79 1.9357 times
Fri 02 January 2026 14.59 (-5.75%) 15.47 14.51 - 15.48 0.9595 times
Fri 26 December 2025 15.48 (-0.06%) 15.25 15.03 - 16.20 0.2969 times
Fri 19 December 2025 15.49 (-2.46%) 15.80 15.23 - 16.21 0.4575 times
Fri 12 December 2025 15.88 (-3.35%) 16.15 15.21 - 16.61 0.6683 times
Fri 05 December 2025 16.43 (-4.03%) 17.01 16.26 - 17.27 0.4035 times
Fri 28 November 2025 17.12 (0.88%) 17.02 15.00 - 17.75 0.9462 times
Fri 21 November 2025 16.97 (0.59%) 16.91 15.66 - 17.35 2.5435 times
Fri 14 November 2025 16.87 (2.99%) 16.41 16.09 - 19.44 1.0687 times
Fri 07 November 2025 16.38 (-2.96%) 16.76 16.13 - 17.50 0.8128 times

 weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 11.73 and 13.98

Monthly Target 111.33
Monthly Target 212.13
Monthly Target 313.58
Monthly Target 414.38
Monthly Target 515.83

Monthly price and volumes Motisons

Date Closing Open Range Volume
Fri 16 January 2026 12.93 (-12.52%) 14.51 12.78 - 15.03 0.4902 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.4019 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.8805 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.3788 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.6942 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.6294 times
Thu 31 July 2025 20.71 (-1.76%) 21.21 20.32 - 24.01 2.2603 times
Mon 30 June 2025 21.08 (22.92%) 16.80 16.63 - 22.73 2.661 times
Fri 30 May 2025 17.15 (2.33%) 17.00 15.48 - 18.89 0.8298 times
Wed 30 April 2025 16.76 (0.36%) 16.80 16.59 - 19.49 0.7739 times
Fri 28 March 2025 16.70 (-5.28%) 17.78 16.07 - 19.98 1.229 times

 monthly chart Motisons

Yearly price and charts Motisons

Strong yearly Stock price targets for Motisons 544053 are 11.73 and 13.98

Yearly Target 111.33
Yearly Target 212.13
Yearly Target 313.58
Yearly Target 414.38
Yearly Target 515.83

Yearly price and volumes Motisons

Date Closing Open Range Volume
Fri 16 January 2026 12.93 (-12.52%) 14.51 12.78 - 15.03 0.0974 times
Wed 31 December 2025 14.78 (-45.66%) 27.62 14.61 - 30.99 2.4761 times
Tue 31 December 2024 27.20 (-71.63%) 99.40 25.60 - 329.90 1.2614 times
Fri 29 December 2023 95.89 (0%) 103.90 87.10 - 109.09 0.1651 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Motisons

Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motisons 544053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motisons 544053 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motisons 544053 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 14 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motisons in short term and the sell signal is strong.

Motisons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motisons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motisons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.

Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.84
20 day DMA 14.48
35 day DMA 15.27
50 day DMA 15.63
100 day DMA 16.96
150 day DMA 18.27
200 day DMA 18.11

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.3513.54
12 day EMA13.7813.9414.12
20 day EMA14.2814.4214.57
35 day EMA14.8915.0115.13
50 day EMA15.4715.5715.68

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.3913.67
12 day SMA13.8414.0114.2
20 day SMA14.4814.6314.77
35 day SMA15.2715.3715.48
50 day SMA15.6315.715.78
100 day SMA16.9617.0317.11
150 day SMA18.2718.3118.34
200 day SMA18.1118.1318.15

Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top