Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544053
- 544053 Experts view
- Tomorrow's Movement 544053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motisons
Strong intraday Stock price targets for Motisons are 12.63 and 13.08
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.98 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.43 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.93 (-0.23%) | 12.96 | 12.78 - 13.23 | 0.9182 times | Wed 14 January 2026 | 12.96 (-1.14%) | 13.25 | 12.86 - 13.25 | 0.4211 times | Tue 13 January 2026 | 13.11 (-1.06%) | 13.75 | 13.05 - 13.75 | 0.7105 times | Mon 12 January 2026 | 13.25 (-1.63%) | 13.78 | 13.00 - 13.78 | 0.5347 times | Fri 09 January 2026 | 13.47 (-4.74%) | 13.82 | 13.45 - 14.12 | 1.0117 times | Thu 08 January 2026 | 14.14 (-1.6%) | 14.44 | 14.03 - 14.64 | 0.4305 times | Wed 07 January 2026 | 14.37 (3.38%) | 14.02 | 14.02 - 14.79 | 3.3853 times | Tue 06 January 2026 | 13.90 (-0.29%) | 14.22 | 13.86 - 14.22 | 0.6524 times | Mon 05 January 2026 | 13.94 (-4.46%) | 14.40 | 13.79 - 14.68 | 1.467 times | Fri 02 January 2026 | 14.59 (-0.34%) | 14.64 | 14.52 - 14.89 | 0.4686 times | Thu 01 January 2026 | 14.64 (-0.95%) | 14.51 | 14.51 - 15.03 | 0.731 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 12.36 and 13.36
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.93 (-4.01%) | 13.78 | 12.78 - 13.78 | 0.7202 times | Fri 09 January 2026 | 13.47 (-7.68%) | 14.40 | 13.45 - 14.79 | 1.9357 times | Fri 02 January 2026 | 14.59 (-5.75%) | 15.47 | 14.51 - 15.48 | 0.9595 times | Fri 26 December 2025 | 15.48 (-0.06%) | 15.25 | 15.03 - 16.20 | 0.2969 times | Fri 19 December 2025 | 15.49 (-2.46%) | 15.80 | 15.23 - 16.21 | 0.4575 times | Fri 12 December 2025 | 15.88 (-3.35%) | 16.15 | 15.21 - 16.61 | 0.6683 times | Fri 05 December 2025 | 16.43 (-4.03%) | 17.01 | 16.26 - 17.27 | 0.4035 times | Fri 28 November 2025 | 17.12 (0.88%) | 17.02 | 15.00 - 17.75 | 0.9462 times | Fri 21 November 2025 | 16.97 (0.59%) | 16.91 | 15.66 - 17.35 | 2.5435 times | Fri 14 November 2025 | 16.87 (2.99%) | 16.41 | 16.09 - 19.44 | 1.0687 times | Fri 07 November 2025 | 16.38 (-2.96%) | 16.76 | 16.13 - 17.50 | 0.8128 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 11.73 and 13.98
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.93 (-12.52%) | 14.51 | 12.78 - 15.03 | 0.4902 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.4019 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.8805 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.3788 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.6942 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.6294 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 2.2603 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.661 times | Fri 30 May 2025 | 17.15 (2.33%) | 17.00 | 15.48 - 18.89 | 0.8298 times | Wed 30 April 2025 | 16.76 (0.36%) | 16.80 | 16.59 - 19.49 | 0.7739 times | Fri 28 March 2025 | 16.70 (-5.28%) | 17.78 | 16.07 - 19.98 | 1.229 times |
Yearly price and charts Motisons
Strong yearly Stock price targets for Motisons 544053 are 11.73 and 13.98
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 13.58 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.93 (-12.52%) | 14.51 | 12.78 - 15.03 | 0.0974 times | Wed 31 December 2025 | 14.78 (-45.66%) | 27.62 | 14.61 - 30.99 | 2.4761 times | Tue 31 December 2024 | 27.20 (-71.63%) | 99.40 | 25.60 - 329.90 | 1.2614 times | Fri 29 December 2023 | 95.89 (0%) | 103.90 | 87.10 - 109.09 | 0.1651 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Motisons
Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motisons 544053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motisons 544053 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Motisons 544053 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 14 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motisons in short term and the sell signal is strong.
Motisons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motisons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motisons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.
Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.48 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.63 |
| 100 day DMA | 16.96 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.35 | 13.54 |
| 12 day EMA | 13.78 | 13.94 | 14.12 |
| 20 day EMA | 14.28 | 14.42 | 14.57 |
| 35 day EMA | 14.89 | 15.01 | 15.13 |
| 50 day EMA | 15.47 | 15.57 | 15.68 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.39 | 13.67 |
| 12 day SMA | 13.84 | 14.01 | 14.2 |
| 20 day SMA | 14.48 | 14.63 | 14.77 |
| 35 day SMA | 15.27 | 15.37 | 15.48 |
| 50 day SMA | 15.63 | 15.7 | 15.78 |
| 100 day SMA | 16.96 | 17.03 | 17.11 |
| 150 day SMA | 18.27 | 18.31 | 18.34 |
| 200 day SMA | 18.11 | 18.13 | 18.15 |


