Munafa Stock Market Course + Intraday & FNO calls 
Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544053
- 544053 Experts view
- Tomorrow's Movement 544053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motisons
Strong intraday Stock price targets for Motisons are 12.78 and 13.49
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.333333333333 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 14.04 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 13.23 (-1.27%) | 13.60 | 13.03 - 13.74 | 1.9021 times | Wed 06 May 2026 | 13.40 (-4.35%) | 14.02 | 12.25 - 14.60 | 2.8962 times | Tue 05 May 2026 | 14.01 (3.24%) | 13.48 | 13.48 - 14.09 | 0.4843 times | Mon 04 May 2026 | 13.57 (0.44%) | 13.43 | 13.43 - 13.75 | 0.2904 times | Thu 30 April 2026 | 13.51 (-1.6%) | 13.81 | 13.40 - 13.81 | 0.3602 times | Wed 29 April 2026 | 13.73 (-1.01%) | 13.86 | 13.65 - 14.10 | 0.7424 times | Tue 28 April 2026 | 13.87 (-1.35%) | 13.97 | 13.80 - 14.13 | 0.2131 times | Mon 27 April 2026 | 14.06 (2.11%) | 14.09 | 13.84 - 14.11 | 0.8037 times | Fri 24 April 2026 | 13.77 (-0.36%) | 13.78 | 13.63 - 14.25 | 0.727 times | Thu 23 April 2026 | 13.82 (-1.57%) | 14.04 | 13.09 - 14.63 | 1.5805 times | Wed 22 April 2026 | 14.04 (0.14%) | 14.04 | 13.88 - 14.10 | 0.2152 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 11.57 and 13.92
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 13.23 (-2.07%) | 13.43 | 12.25 - 14.60 | 1.9245 times | Thu 30 April 2026 | 13.51 (-1.89%) | 14.09 | 13.40 - 14.13 | 0.7319 times | Fri 24 April 2026 | 13.77 (-3.37%) | 14.30 | 13.09 - 14.63 | 1.0483 times | Fri 17 April 2026 | 14.25 (3.26%) | 13.64 | 13.09 - 14.40 | 0.8763 times | Fri 10 April 2026 | 13.80 (10.67%) | 12.47 | 12.15 - 13.99 | 1.7538 times | Thu 02 April 2026 | 12.47 (11.24%) | 11.18 | 10.70 - 13.50 | 1.0145 times | Fri 27 March 2026 | 11.21 (-14.03%) | 12.72 | 11.15 - 13.75 | 0.6325 times | Fri 20 March 2026 | 13.04 (-1.14%) | 13.01 | 12.57 - 13.25 | 0.6041 times | Fri 13 March 2026 | 13.19 (-7.89%) | 14.00 | 13.08 - 14.44 | 0.6145 times | Fri 06 March 2026 | 14.32 (-7.19%) | 15.19 | 14.03 - 16.10 | 0.7995 times | Fri 27 February 2026 | 15.43 (-3.02%) | 15.90 | 15.15 - 16.55 | 0.8286 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 11.57 and 13.92
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 13.23 (-2.07%) | 13.43 | 12.25 - 14.60 | 0.4244 times | Thu 30 April 2026 | 13.51 (24.86%) | 11.30 | 11.13 - 14.63 | 1.0802 times | Mon 30 March 2026 | 10.82 (-29.88%) | 15.19 | 10.70 - 16.10 | 0.7008 times | Fri 27 February 2026 | 15.43 (33.94%) | 11.83 | 10.82 - 17.00 | 2.82 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 1.0851 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.5237 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 1.1474 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.4936 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.9047 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.8202 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 2.9454 times |
Yearly price and charts Motisons
Strong yearly Stock price targets for Motisons 544053 are 8.75 and 15.12
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 13.62 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 13.23 (-10.49%) | 14.51 | 10.63 - 17.00 | 0.7708 times | Wed 31 December 2025 | 14.78 (-45.66%) | 27.62 | 14.61 - 30.99 | 2.0488 times | Tue 31 December 2024 | 27.20 (-71.63%) | 99.40 | 25.60 - 329.90 | 1.0437 times | Fri 29 December 2023 | 95.89 (0%) | 103.90 | 87.10 - 109.09 | 0.1366 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Motisons
Tomorrow's movement Prediction of Motisons 544053 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motisons 544053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motisons 544053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motisons in short term but the sell signal is initial and weak.
Motisons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motisons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motisons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.
Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.97 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.66 | 13.79 |
| 12 day EMA | 13.63 | 13.7 | 13.76 |
| 20 day EMA | 13.61 | 13.65 | 13.68 |
| 35 day EMA | 13.84 | 13.88 | 13.91 |
| 50 day EMA | 13.89 | 13.92 | 13.94 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.64 | 13.74 |
| 12 day SMA | 13.75 | 13.81 | 13.88 |
| 20 day SMA | 13.79 | 13.75 | 13.71 |
| 35 day SMA | 13.19 | 13.2 | 13.21 |
| 50 day SMA | 13.73 | 13.79 | 13.84 |
| 100 day SMA | 13.92 | 13.95 | 13.98 |
| 150 day SMA | 14.97 | 15 | 15.04 |
| 200 day SMA | 16.22 | 16.27 | 16.31 |
Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
