ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544053 Historical charts - MOTISONS

Historical charts for Stock 544053 - Share MOTISONS trades in BSE

Moving Averages for

  • 5Day Average: 15.52
  • 12Day Average: 15.72
  • 20Day Average: 16.06
  • 50Day Average: 16.46
  • 100Day Average: 17.73
  • 150Day Average: 18.57

544053 Indicators & signals

Indicator MACD (12,26,9)

15.75, 16.07, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.29, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 15.48 15.03 to 15.92 -0.83% 0.72 times
24 Wed Dec 2025 15.61 15.45 to 15.69 0.71% 0.58 times
23 Tue Dec 2025 15.50 15.30 to 16.20 -0.13% 1 times
22 Mon Dec 2025 15.52 15.25 to 15.78 0.19% 0.56 times
19 Fri Dec 2025 15.49 15.23 to 15.77 -1.34% 1.05 times
18 Thu Dec 2025 15.70 15.50 to 15.79 -0.82% 0.98 times
17 Wed Dec 2025 15.83 15.75 to 16.12 -0.69% 1.56 times
16 Tue Dec 2025 15.94 15.88 to 16.04 -0.44% 0.33 times
15 Mon Dec 2025 16.01 15.80 to 16.21 0.82% 0.48 times
12 Fri Dec 2025 15.88 15.59 to 16.08 0.25% 1.35 times
11 Thu Dec 2025 15.84 15.73 to 16.50 -0.31% 2.09 times
10 Wed Dec 2025 15.89 15.77 to 16.61 -1.79% 1.03 times

Technical analysis forecast for 544053 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544053 544053 at this time. Stock is falling and might fall more.

It appears as if 544053 544053 gave a large move recently.

Stock of 544053 (544053) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544053 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544053 stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.9 as target. However if you take a buy trade in 544053, then use 15.5 as stoploss and 15.94 as target.

Tomorrow's movement Prediction of 544053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544053 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544053 Historical charts - Share MOTISONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544053 Historical charts - Share MOTISONS

 

Back to top