ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544053 Historical charts - MOTISONS

Historical charts for Stock 544053 - Share MOTISONS trades in BSE

Moving Averages for

  • 5Day Average: 14.41
  • 12Day Average: 14.24
  • 20Day Average: 14.34
  • 50Day Average: 13.09
  • 100Day Average: 13.54
  • 150Day Average: 13.76

544053 Indicators & signals

Indicator MACD (12,26,9)

14.22, 13.85, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 28.95, 13.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 14.30 14.02 to 14.71 0.49% 1.11 times
10 Fri Jul 2026 14.23 14.14 to 14.43 -0.07% 0.31 times
09 Thu Jul 2026 14.24 14.08 to 14.95 -0.84% 1.28 times
08 Wed Jul 2026 14.36 14.05 to 15.30 -3.75% 0.88 times
07 Tue Jul 2026 14.92 14.79 to 15.49 5.14% 1.07 times
03 Fri Jul 2026 14.19 14.08 to 14.36 0.28% 0.12 times
02 Thu Jul 2026 14.15 14.13 to 14.44 -0.21% 0.34 times
01 Wed Jul 2026 14.18 14.05 to 14.64 0.64% 1.55 times
30 Tue Jun 2026 14.09 13.75 to 14.22 0.86% 0.7 times
29 Mon Jun 2026 13.97 13.77 to 14.45 -1.13% 0.64 times
25 Thu Jun 2026 14.13 14.02 to 14.95 0% 3.09 times
24 Wed Jun 2026 14.13 14.00 to 14.33 -0.21% 0.37 times

Technical analysis forecast of 544053 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544053 544053 at this time. Stock is rising and might rise more.

It appears as if 544053 544053 gave a large move recently.

Stock of 544053 (544053) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544053 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 14.01. However, stock will show a bullish move above 14.4.

Tomorrow's movement Prediction of 544053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544053 Historical charts - Share MOTISONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544053 Historical charts - Share MOTISONS

 

Back to top