ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544053 Historical charts - MOTISONS

Historical charts for Stock 544053 - Share MOTISONS trades in BSE

Moving Averages for

  • 5Day Average: 13.62
  • 12Day Average: 12.44
  • 20Day Average: 12.16
  • 50Day Average: 12.85
  • 100Day Average: 13.21
  • 150Day Average: 14.04

544053 Indicators & signals

Indicator MACD (12,26,9)

13, 12.63, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

58.14, 41.46, 10.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 15.81 14.82 to 16.20 6.82% 5.3 times
12 Fri Jun 2026 14.80 13.29 to 15.22 12.04% 4.45 times
11 Thu Jun 2026 13.21 12.15 to 14.10 7.66% 3.38 times
10 Wed Jun 2026 12.27 12.09 to 12.79 2.25% 0.59 times
09 Tue Jun 2026 12.00 11.35 to 12.08 4.8% 0.32 times
08 Mon Jun 2026 11.45 11.38 to 11.71 -2.22% 0.14 times
05 Fri Jun 2026 11.71 11.66 to 11.99 -1.01% 0.36 times
04 Thu Jun 2026 11.83 11.69 to 12.20 0% 0.21 times
03 Wed Jun 2026 11.83 11.26 to 12.01 3.32% 0.34 times
02 Tue Jun 2026 11.45 11.30 to 11.52 -0.78% 0.11 times
01 Mon Jun 2026 11.54 11.33 to 11.69 1.23% 0.11 times
29 Fri May 2026 11.40 11.30 to 12.25 -2.48% 0.65 times

Technical analysis forecast of 544053 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544053 544053 at this time. Stock is rising and might rise more.

It appears as if 544053 544053 gave a large move recently.

Stock of 544053 (544053) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544053 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.2, for a target of 13.8 or 12.7

Tomorrow's movement Prediction of 544053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544053 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544053 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544053 Historical charts - Share MOTISONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544053 Historical charts - Share MOTISONS

 

Back to top