Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MOTISONS 544053 technical analysis buy or sell
Munafa technical analysis MOTISONS 544053 technical analysis buy or sell Analysis of MOTISONS 544053 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 12.93 | 12.96 | 13.23 | 12.78 |
| 14 Wed Jan | 12.96 | 13.25 | 13.25 | 12.86 |
| 13 Tue Jan | 13.11 | 13.75 | 13.75 | 13.05 |
| 12 Mon Jan | 13.25 | 13.78 | 13.78 | 13.00 |
| 09 Fri Jan | 13.47 | 13.82 | 14.12 | 13.45 |
Stock of MOTISONS closed at 12.93 and it opened at 12.96
It moved inside a range of 12.78 and 13.23
52 week High is 26.27 and 52 week Low is 12.78
Financial Year High is 24.01 and Low is 12.78
This year High is 15.03 and Low is 12.78
MOTISONS 544053 Daily Analysis to buy or sell
As per my analysis of MOTISONS 544053, 12 day returns for MOTISONS 544053 have been negative, with total returns of -1.85, which is -12.52% with investment starting at 14.78.
An investment of 100,000 bucks in MOTISONS would have become 87480 bucks today.
MOTISONS 544053 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
MOTISONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTISONS 544053 at this time.
It appears as if MOTISONS 544053 gave a large move recently.
Stock of MOTISONS (544053) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MOTISONS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOTISONS stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 12.4 as target. However if you take a buy trade in MOTISONS, then use 13.5 as stoploss and 14.48 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MOTISONS 544053
Candle stick analysis of MOTISONS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 2.1
MOTISONS is moving towards a low expiry
Candle stick analysis of MOTISONS as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 3 HC: 2.2 LC: 0.8 OC: 0
MOTISONS is moving towards a low expiry
MOTISONS is forming a DOJI candle
Candle stick analysis of MOTISONS as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 0
MOTISONS is moving towards a low expiry
MOTISONS is forming a DOJI candle
Candle stick analysis of MOTISONS as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 6 HC: 4 LC: 1.9 OC: 0
MOTISONS is moving towards a low expiry
MOTISONS is forming a DOJI candle
Candle stick analysis of MOTISONS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 5 HC: 4.8 LC: 0.2 OC: 2.2
MOTISONS is moving towards a low expiry
MOTISONS 544053 Weekly Analysis to buy or sell
As per my analysis of MOTISONS 544053, 12 week returns for MOTISONS 544053 have been negative, with total returns of -3.95, which is -23.4% with investment starting at 16.88.
An investment of 100,000 bucks in MOTISONS would have become 76600 bucks today.
MOTISONS 544053 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of MOTISONS 544053
Candle stick analysis of MOTISONS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 7.8 HC: 6.6 LC: 1.2 OC: 0
MOTISONS is moving towards a low expiry
MOTISONS is forming a DOJI candle
Candle stick analysis of MOTISONS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 10 HC: 9.8 LC: 0.2 OC: 2.7
MOTISONS is moving towards a low expiry
Candle stick analysis of MOTISONS as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 6.7 HC: 6.1 LC: 0.6 OC: 0.1
MOTISONS is moving towards a low expiry
MOTISONS is forming a DOJI candle
Candle stick analysis of MOTISONS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 7.8 HC: 4.7 LC: 3 OC: 6.2
MOTISONS is moving towards a low expiry
Candle stick analysis of MOTISONS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 6.4 HC: 4.7 LC: 1.7 OC: 2.6
MOTISONS is moving towards a low expiry
MOTISONS 544053 Monthly Analysis to buy or sell
As per my analysis of MOTISONS 544053, 12 month returns for MOTISONS 544053 have been negative, with total returns of -4.7, which is -26.66% with investment starting at 17.63.
An investment of 100,000 bucks in MOTISONS would have become 73340 bucks today.
MOTISONS 544053 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 14.69% of returns per month.
Monthly Candle Stick analysis of MOTISONS 544053
Candle stick analysis of MOTISONS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 21.1 HC: 19.7 LC: 1.2 OC: 0.1
MOTISONS is moving towards a low expiry
MOTISONS is forming a DOJI candle
Candle stick analysis of MOTISONS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 14.9 HC: 11.6 LC: 3 OC: 1.5
MOTISONS is moving towards a low expiry
Candle stick analysis of MOTISONS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 29.6 HC: 13.6 LC: 14.1 OC: 16
MOTISONS is moving towards a high expiry
Candle stick analysis of MOTISONS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 14.9 HC: 13.2 LC: 1.6 OC: 4.7
MOTISONS is moving towards a low expiry
Candle stick analysis of MOTISONS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 13.1 HC: 12.3 LC: 0.7 OC: 7
MOTISONS is moving towards a low expiry
Videos related to: Munafa technical analysis MOTISONS 544053 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
