Munafa technical analysis MOTISONS 544053 technical analysis buy or sell
Munafa technical analysis MOTISONS 544053 technical analysis buy or sell Analysis of MOTISONS 544053 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 16.51 | 15.19 | 17.49 | 15.19 |
| 03 Thu Sep | 15.40 | 15.42 | 15.78 | 15.25 |
| 02 Wed Sep | 15.49 | 15.97 | 15.99 | 15.27 |
| 01 Tue Sep | 15.86 | 16.38 | 16.65 | 15.71 |
| 31 Mon Aug | 16.25 | 16.94 | 16.94 | 16.16 |
Stock of MOTISONS closed at 16.51 and it opened at 15.19
It moved inside a range of 15.19 and 17.49
52 week High is 20.44 and 52 week Low is 10.63
Financial Year High is 17.70 and Low is 11.13
This year High is 17.70 and Low is 10.63
MOTISONS 544053 Daily Analysis to buy or sell
As per my analysis of MOTISONS 544053, 12 day returns for MOTISONS 544053 have been negative, with total returns of -0.079999999999998, which is -0.48% with investment starting at 16.59.
An investment of 100,000 bucks in MOTISONS would have become 99520 bucks today.
MOTISONS 544053 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.03% of returns per day.
MOTISONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTISONS 544053 at this time.
It appears as if MOTISONS 544053 gave a large move recently.
Stock of MOTISONS (544053) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MOTISONS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.9 as stoploss in an intra day sell trade for a target of 15.92. However, stock will show a bullish move above 16.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MOTISONS 544053
Candle stick analysis of MOTISONS as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 15.1 HC: 5.9 LC: 8.7 OC: 15.1
MOTISONS is moving towards a high expiry
Candle stick analysis of MOTISONS as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 3.5 HC: 2.5 LC: 1 OC: 2.3
MOTISONS is moving towards a low expiry
Candle stick analysis of MOTISONS as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 4.7 HC: 3.2 LC: 1.4 OC: 0.1
MOTISONS is moving towards a low expiry
MOTISONS is forming a DOJI candle
Candle stick analysis of MOTISONS as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 6 HC: 5 LC: 1 OC: 1.7
MOTISONS is moving towards a low expiry
Candle stick analysis of MOTISONS as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 4.8 HC: 4.3 LC: 0.6 OC: 0
MOTISONS is moving towards a low expiry
MOTISONS is forming a DOJI candle
MOTISONS 544053 Weekly Analysis to buy or sell
As per my analysis of MOTISONS 544053, 12 week returns for MOTISONS 544053 have been positive, with total returns of 2.17, which is 15.13% with investment starting at 14.34.
An investment of 100,000 bucks in MOTISONS would have become 115130 bucks today.
MOTISONS 544053 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.63% of returns per week.
Weekly Candle Stick analysis of MOTISONS 544053
Candle stick analysis of MOTISONS as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 15.1 HC: 5.9 LC: 8.7 OC: 3.3
MOTISONS is moving towards a high expiry
Candle stick analysis of MOTISONS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 11.5 HC: 6.4 LC: 4.8 OC: 1.5
MOTISONS is moving towards a low expiry
Candle stick analysis of MOTISONS as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 8.4 HC: 2.1 LC: 6.2 OC: 1.2
MOTISONS is moving towards a high expiry
Candle stick analysis of MOTISONS as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 29.1 HC: 4.4 LC: 23.7 OC: 23.9
MOTISONS is moving towards a high expiry
Candle stick analysis of MOTISONS as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 5.6 HC: 4.1 LC: 1.5 OC: 2
MOTISONS is moving towards a low expiry
MOTISONS 544053 Monthly Analysis to buy or sell
As per my analysis of MOTISONS 544053, 12 month returns for MOTISONS 544053 have been negative, with total returns of -0.37, which is -2.19% with investment starting at 16.88.
An investment of 100,000 bucks in MOTISONS would have become 97810 bucks today.
MOTISONS 544053 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 12.11% of returns per month.
Monthly Candle Stick analysis of MOTISONS 544053
Candle stick analysis of MOTISONS as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 15.1 HC: 5.9 LC: 8.7 OC: 3.3
MOTISONS is moving towards a high expiry
Candle stick analysis of MOTISONS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 30.5 HC: 6.4 LC: 22.6 OC: 24.1
MOTISONS is moving towards a high expiry
Candle stick analysis of MOTISONS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 17.4 HC: 8.9 LC: 7.8 OC: 9.9
MOTISONS is moving towards a low expiry
Candle stick analysis of MOTISONS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 44.3 HC: 15 LC: 25.5 OC: 39.5
MOTISONS is moving towards a high expiry
Candle stick analysis of MOTISONS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOTISONS are:
HL: 29.7 HC: 28.1 LC: 1.2 OC: 8.7
MOTISONS is moving towards a low expiry
Videos related to: Munafa technical analysis MOTISONS 544053 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


