ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MOTISONS 544053 technical analysis buy or sell

Munafa technical analysis MOTISONS 544053 technical analysis buy or sell Analysis of MOTISONS 544053 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Wed May 13.40 14.02 14.60 12.25
05 Tue May 14.01 13.48 14.09 13.48
04 Mon May 13.57 13.43 13.75 13.43
30 Thu Apr 13.51 13.81 13.81 13.40
29 Wed Apr 13.73 13.86 14.10 13.65

Stock of MOTISONS closed at 13.40 and it opened at 14.02
It moved inside a range of 12.25 and 14.60

52 week High is 24.01 and 52 week Low is 10.63
Financial Year High is 14.63 and Low is 11.13
This year High is 17.00 and Low is 10.63

MOTISONS 544053 Daily Analysis to buy or sell

As per my analysis of MOTISONS 544053, 12 day returns for MOTISONS 544053 have been negative, with total returns of -0.52, which is -3.74% with investment starting at 13.92.
An investment of 100,000 bucks in MOTISONS would have become 96260 bucks today.

MOTISONS 544053 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.

MOTISONS Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTISONS 544053 at this time.

It appears as if MOTISONS 544053 gave a large move recently.

Stock of MOTISONS (544053) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MOTISONS 544053

Candle stick analysis of MOTISONS as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 19.2 HC: 9 LC: 9.4 OC: 4.1

MOTISONS is moving towards a high expiry

Candle stick analysis of MOTISONS as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 4.5 HC: 0.6 LC: 3.9 OC: 4.5

MOTISONS is moving towards a high expiry

Candle stick analysis of MOTISONS as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 2.4 HC: 1.3 LC: 1 OC: 2.4

MOTISONS is moving towards a low expiry

Candle stick analysis of MOTISONS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 3.1 HC: 2.2 LC: 0.8 OC: 0

MOTISONS is moving towards a low expiry

MOTISONS is forming a DOJI candle

Candle stick analysis of MOTISONS as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 1.7

MOTISONS is moving towards a low expiry

MOTISONS 544053 Weekly Analysis to buy or sell

As per my analysis of MOTISONS 544053, 12 week returns for MOTISONS 544053 have been negative, with total returns of -2.51, which is -15.78% with investment starting at 15.91.
An investment of 100,000 bucks in MOTISONS would have become 84220 bucks today.

MOTISONS 544053 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 5.22% of returns per week.

Weekly Candle Stick analysis of MOTISONS 544053

Candle stick analysis of MOTISONS as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 19.2 HC: 9 LC: 9.4 OC: 8.7

MOTISONS is moving towards a high expiry

Candle stick analysis of MOTISONS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 5.5 HC: 4.6 LC: 0.8 OC: 0.3

MOTISONS is moving towards a low expiry

MOTISONS is forming a DOJI candle

Candle stick analysis of MOTISONS as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 11.8 HC: 6.3 LC: 5.2 OC: 2.3

MOTISONS is moving towards a low expiry

Candle stick analysis of MOTISONS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 10 HC: 1.1 LC: 8.9 OC: 5.6

MOTISONS is moving towards a high expiry

Candle stick analysis of MOTISONS as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 15.1 HC: 1.4 LC: 13.6 OC: 12.2

MOTISONS is moving towards a high expiry

MOTISONS 544053 Monthly Analysis to buy or sell

As per my analysis of MOTISONS 544053, 12 month returns for MOTISONS 544053 have been negative, with total returns of -6.78, which is -33.6% with investment starting at 20.18.
An investment of 100,000 bucks in MOTISONS would have become 66400 bucks today.

MOTISONS 544053 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 15.67% of returns per month.

Monthly Candle Stick analysis of MOTISONS 544053

Candle stick analysis of MOTISONS as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 19.2 HC: 9 LC: 9.4 OC: 8.7

MOTISONS is moving towards a high expiry

Candle stick analysis of MOTISONS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 36.7 HC: 8.3 LC: 26.3 OC: 30.9

MOTISONS is moving towards a high expiry

Candle stick analysis of MOTISONS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 44.4 HC: 43.6 LC: 0.5 OC: 6

MOTISONS is moving towards a low expiry

Candle stick analysis of MOTISONS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 57.1 HC: 10.2 LC: 42.6 OC: 43.7

MOTISONS is moving towards a high expiry

Candle stick analysis of MOTISONS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 45.6 HC: 34.4 LC: 8.4 OC: 0.1

MOTISONS is moving towards a low expiry

MOTISONS is forming a DOJI candle

Videos related to: Munafa technical analysis MOTISONS 544053 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MOTISONS 544053 technical analysis buy or sell

 

Back to top