ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MOTISONS 544053 technical analysis buy or sell

Munafa technical analysis MOTISONS 544053 technical analysis buy or sell Analysis of MOTISONS 544053 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Tue Sep 17.60 18.06 18.09 17.54
28 Mon Sep 18.05 18.03 18.38 17.32
25 Fri Sep 17.84 18.87 19.45 17.68
24 Thu Sep 18.81 18.90 19.75 18.59
23 Wed Sep 18.86 18.07 19.13 17.40

Stock of MOTISONS closed at 17.60 and it opened at 18.06
It moved inside a range of 17.54 and 18.09

52 week High is 19.75 and 52 week Low is 10.63
Financial Year High is 19.75 and Low is 11.13
This year High is 19.75 and Low is 10.63

MOTISONS 544053 Daily Analysis to buy or sell

As per my analysis of MOTISONS 544053, 12 day returns for MOTISONS 544053 have been positive, with total returns of 1.64, which is 10.28% with investment starting at 15.96.
An investment of 100,000 bucks in MOTISONS would have become 110280 bucks today.

MOTISONS 544053 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.41% of returns per day.

MOTISONS Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTISONS 544053 at this time.

It appears as if MOTISONS 544053 gave a large move recently.

Stock of MOTISONS (544053) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MOTISONS is bullish for shortterm, and stock might move up till 18.2 or till 19.5. Use a stoploss of 17.02 and if this stock hits its stoploss, then it can fall down till 15.88

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MOTISONS 544053

Candle stick analysis of MOTISONS as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0.2

MOTISONS is moving towards a low expiry

MOTISONS is forming a DOJI candle

Candle stick analysis of MOTISONS as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 6.1 HC: 1.8 LC: 4.2 OC: 1.9

MOTISONS is moving towards a high expiry

Candle stick analysis of MOTISONS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 10 HC: 9 LC: 0.9 OC: 3.1

MOTISONS is moving towards a low expiry

Candle stick analysis of MOTISONS as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 6.2 HC: 5 LC: 1.2 OC: 4.5

MOTISONS is moving towards a low expiry

Candle stick analysis of MOTISONS as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 9.9 HC: 1.4 LC: 8.4 OC: 5.9

MOTISONS is moving towards a high expiry

MOTISONS 544053 Weekly Analysis to buy or sell

As per my analysis of MOTISONS 544053, 12 week returns for MOTISONS 544053 have been positive, with total returns of 3.59, which is 25.62% with investment starting at 14.01.
An investment of 100,000 bucks in MOTISONS would have become 125620 bucks today.

MOTISONS 544053 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.

Weekly Candle Stick analysis of MOTISONS 544053

Candle stick analysis of MOTISONS as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 1.9

MOTISONS is moving towards a low expiry

Candle stick analysis of MOTISONS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 13.5 HC: 10.7 LC: 2.5 OC: 8

MOTISONS is moving towards a low expiry

Candle stick analysis of MOTISONS as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 27.2 HC: 4 LC: 22.3 OC: 19.7

MOTISONS is moving towards a high expiry

Candle stick analysis of MOTISONS as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 11.8 HC: 9.6 LC: 2.1 OC: 5.7

MOTISONS is moving towards a low expiry

Candle stick analysis of MOTISONS as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 15.1 HC: 5.9 LC: 8.7 OC: 3.3

MOTISONS is moving towards a high expiry

MOTISONS 544053 Monthly Analysis to buy or sell

As per my analysis of MOTISONS 544053, 12 month returns for MOTISONS 544053 have been positive, with total returns of 0.72, which is 4.27% with investment starting at 16.88.
An investment of 100,000 bucks in MOTISONS would have become 104270 bucks today.

MOTISONS 544053 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 11.93% of returns per month.

Monthly Candle Stick analysis of MOTISONS 544053

Candle stick analysis of MOTISONS as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 31.4 HC: 12.2 LC: 17.1 OC: 16.6

MOTISONS is moving towards a high expiry

Candle stick analysis of MOTISONS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 30.5 HC: 6.4 LC: 22.6 OC: 24.1

MOTISONS is moving towards a high expiry

Candle stick analysis of MOTISONS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 17.4 HC: 8.9 LC: 7.8 OC: 9.9

MOTISONS is moving towards a low expiry

Candle stick analysis of MOTISONS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 44.3 HC: 15 LC: 25.5 OC: 39.5

MOTISONS is moving towards a high expiry

Candle stick analysis of MOTISONS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOTISONS are:
HL: 29.7 HC: 28.1 LC: 1.2 OC: 8.7

MOTISONS is moving towards a low expiry

Videos related to: Munafa technical analysis MOTISONS 544053 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MOTISONS 544053 technical analysis buy or sell

 

Back to top