Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544053
- 544053 Experts view
- Tomorrow's Movement 544053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motisons
Strong intraday Stock price targets for Motisons are 11.52 and 11.88
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.81 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 12.17 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.73 (-1.26%) | 11.89 | 11.67 - 12.03 | 0.3662 times | Fri 22 May 2026 | 11.88 (-0.92%) | 12.00 | 11.83 - 12.19 | 1.0073 times | Thu 21 May 2026 | 11.99 (1.87%) | 12.49 | 11.89 - 12.49 | 0.7481 times | Wed 20 May 2026 | 11.77 (0.26%) | 11.60 | 11.49 - 11.89 | 0.5424 times | Tue 19 May 2026 | 11.74 (1.12%) | 11.60 | 11.56 - 11.89 | 1.0165 times | Mon 18 May 2026 | 11.61 (-1.69%) | 11.55 | 11.26 - 11.75 | 0.4491 times | Fri 15 May 2026 | 11.81 (-1.42%) | 12.21 | 11.72 - 12.23 | 0.493 times | Thu 14 May 2026 | 11.98 (-0.58%) | 12.16 | 11.74 - 12.42 | 0.9428 times | Wed 13 May 2026 | 12.05 (1.86%) | 11.83 | 11.46 - 12.21 | 1.4193 times | Tue 12 May 2026 | 11.83 (-6.26%) | 12.62 | 11.80 - 12.71 | 3.0153 times | Mon 11 May 2026 | 12.62 (-4.97%) | 13.13 | 12.55 - 13.13 | 1.1472 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 11.52 and 11.88
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.73 (-1.26%) | 11.89 | 11.67 - 12.03 | 0.0747 times | Fri 22 May 2026 | 11.88 (0.59%) | 11.55 | 11.26 - 12.49 | 0.7675 times | Fri 15 May 2026 | 11.81 (-11.07%) | 13.13 | 11.46 - 13.13 | 1.4311 times | Fri 08 May 2026 | 13.28 (-1.7%) | 13.43 | 12.25 - 14.60 | 1.9172 times | Thu 30 April 2026 | 13.51 (-1.89%) | 14.09 | 13.40 - 14.13 | 0.702 times | Fri 24 April 2026 | 13.77 (-3.37%) | 14.30 | 13.09 - 14.63 | 1.0055 times | Fri 17 April 2026 | 14.25 (3.26%) | 13.64 | 13.09 - 14.40 | 0.8405 times | Fri 10 April 2026 | 13.80 (10.67%) | 12.47 | 12.15 - 13.99 | 1.6821 times | Thu 02 April 2026 | 12.47 (11.24%) | 11.18 | 10.70 - 13.50 | 0.973 times | Fri 27 March 2026 | 11.21 (-14.03%) | 12.72 | 11.15 - 13.75 | 0.6066 times | Fri 20 March 2026 | 13.04 (-1.14%) | 13.01 | 12.57 - 13.25 | 0.5794 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 9.83 and 13.17
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.73 (-13.18%) | 13.43 | 11.26 - 14.60 | 0.9143 times | Thu 30 April 2026 | 13.51 (24.86%) | 11.30 | 11.13 - 14.63 | 1.0249 times | Mon 30 March 2026 | 10.82 (-29.88%) | 15.19 | 10.70 - 16.10 | 0.665 times | Fri 27 February 2026 | 15.43 (33.94%) | 11.83 | 10.82 - 17.00 | 2.6757 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 1.0296 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.4969 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 1.0887 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.4683 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.8584 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.7782 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 2.7947 times |
Yearly price and charts Motisons
Strong yearly Stock price targets for Motisons 544053 are 8 and 14.37
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 13.12 |
| Yearly Target 4 | 15.61 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.73 (-20.64%) | 14.51 | 10.63 - 17.00 | 0.8248 times | Wed 31 December 2025 | 14.78 (-45.66%) | 27.62 | 14.61 - 30.99 | 2.0146 times | Tue 31 December 2024 | 27.20 (-71.63%) | 99.40 | 25.60 - 329.90 | 1.0262 times | Fri 29 December 2023 | 95.89 (0%) | 103.90 | 87.10 - 109.09 | 0.1344 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Motisons
Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motisons 544053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motisons in short term and the sell signal is strong.
Motisons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motisons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motisons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.
Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.47 |
| 150 day DMA | 14.48 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.89 | 11.9 |
| 12 day EMA | 12.12 | 12.19 | 12.25 |
| 20 day EMA | 12.44 | 12.52 | 12.59 |
| 35 day EMA | 12.71 | 12.77 | 12.82 |
| 50 day EMA | 12.96 | 13.01 | 13.06 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.8 | 11.78 |
| 12 day SMA | 12.02 | 12.15 | 12.28 |
| 20 day SMA | 12.68 | 12.79 | 12.88 |
| 35 day SMA | 13.08 | 13.08 | 13.05 |
| 50 day SMA | 12.95 | 12.99 | 13.04 |
| 100 day SMA | 13.47 | 13.51 | 13.54 |
| 150 day SMA | 14.48 | 14.52 | 14.56 |
| 200 day SMA | 15.63 | 15.68 | 15.72 |


