Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544053
- 544053 Experts view
- Tomorrow's Movement 544053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motisons
Strong intraday Stock price targets for Motisons are 15.26 and 16.15
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.476666666667 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.37 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.48 (-0.83%) | 15.03 | 15.03 - 15.92 | 0.8293 times | Wed 24 December 2025 | 15.61 (0.71%) | 15.45 | 15.45 - 15.69 | 0.6775 times | Tue 23 December 2025 | 15.50 (-0.13%) | 15.30 | 15.30 - 16.20 | 1.1631 times | Mon 22 December 2025 | 15.52 (0.19%) | 15.25 | 15.25 - 15.78 | 0.6479 times | Fri 19 December 2025 | 15.49 (-1.34%) | 15.65 | 15.23 - 15.77 | 1.222 times | Thu 18 December 2025 | 15.70 (-0.82%) | 15.50 | 15.50 - 15.79 | 1.1404 times | Wed 17 December 2025 | 15.83 (-0.69%) | 15.75 | 15.75 - 16.12 | 1.8115 times | Tue 16 December 2025 | 15.94 (-0.44%) | 16.01 | 15.88 - 16.04 | 0.3811 times | Mon 15 December 2025 | 16.01 (0.82%) | 15.80 | 15.80 - 16.21 | 0.5576 times | Fri 12 December 2025 | 15.88 (0.25%) | 15.59 | 15.59 - 16.08 | 1.5696 times | Thu 11 December 2025 | 15.84 (-0.31%) | 16.50 | 15.73 - 16.50 | 2.4198 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 15.26 and 16.43
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.48 (-0.06%) | 15.25 | 15.03 - 16.20 | 0.3685 times | Fri 19 December 2025 | 15.49 (-2.46%) | 15.80 | 15.23 - 16.21 | 0.5679 times | Fri 12 December 2025 | 15.88 (-3.35%) | 16.15 | 15.21 - 16.61 | 0.8295 times | Fri 05 December 2025 | 16.43 (-4.03%) | 17.01 | 16.26 - 17.27 | 0.5008 times | Fri 28 November 2025 | 17.12 (0.88%) | 17.02 | 15.00 - 17.75 | 1.1744 times | Fri 21 November 2025 | 16.97 (0.59%) | 16.91 | 15.66 - 17.35 | 3.157 times | Fri 14 November 2025 | 16.87 (2.99%) | 16.41 | 16.09 - 19.44 | 1.3265 times | Fri 07 November 2025 | 16.38 (-2.96%) | 16.76 | 16.13 - 17.50 | 1.0089 times | Fri 31 October 2025 | 16.88 (-0.82%) | 17.07 | 16.71 - 17.07 | 0.5624 times | Thu 23 October 2025 | 17.02 (-0.35%) | 17.39 | 16.62 - 17.39 | 0.5043 times | Fri 17 October 2025 | 17.08 (-4.31%) | 17.51 | 17.03 - 18.00 | 0.4415 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 14.14 and 16.38
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.48 (-9.58%) | 17.01 | 15.03 - 17.27 | 0.2815 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.8279 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.3561 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.6527 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.5917 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 2.1251 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.5018 times | Fri 30 May 2025 | 17.15 (2.33%) | 17.00 | 15.48 - 18.89 | 0.7802 times | Wed 30 April 2025 | 16.76 (0.36%) | 16.80 | 16.59 - 19.49 | 0.7276 times | Fri 28 March 2025 | 16.70 (-5.28%) | 17.78 | 16.07 - 19.98 | 1.1555 times | Fri 28 February 2025 | 17.63 (-26.11%) | 24.74 | 16.99 - 25.61 | 0.7008 times |
Yearly price and charts Motisons
Strong yearly Stock price targets for Motisons 544053 are 7.25 and 23.24
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 20.49 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.48 (-43.09%) | 27.62 | 15.00 - 30.99 | 1.8977 times | Tue 31 December 2024 | 27.20 (-71.63%) | 99.40 | 25.60 - 329.90 | 0.9747 times | Fri 29 December 2023 | 95.89 (0%) | 103.90 | 87.10 - 109.09 | 0.1276 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Motisons
Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motisons 544053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motisons 544053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motisons 544053 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motisons (544053) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motisons in short term and the sell signal is strong.
Motisons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motisons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motisons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.
Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.72 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.46 |
| 100 day DMA | 17.73 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.61 | 15.61 |
| 12 day EMA | 15.75 | 15.8 | 15.83 |
| 20 day EMA | 15.94 | 15.99 | 16.03 |
| 35 day EMA | 16.22 | 16.26 | 16.3 |
| 50 day EMA | 16.47 | 16.51 | 16.55 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.56 | 15.61 |
| 12 day SMA | 15.72 | 15.78 | 15.82 |
| 20 day SMA | 16.06 | 16.13 | 16.18 |
| 35 day SMA | 16.25 | 16.28 | 16.31 |
| 50 day SMA | 16.46 | 16.5 | 16.55 |
| 100 day SMA | 17.73 | 17.79 | 17.84 |
| 150 day SMA | 18.57 | 18.59 | 18.61 |
| 200 day SMA | 18.36 | 18.38 | 18.4 |


