ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong intraday Stock price targets for Motisons are 15.26 and 16.15

Intraday Target 114.59
Intraday Target 215.03
Intraday Target 315.476666666667
Intraday Target 415.92
Intraday Target 516.37

Daily price and volume Motisons

Date Closing Open Range Volume
Fri 26 December 2025 15.48 (-0.83%) 15.03 15.03 - 15.92 0.8293 times
Wed 24 December 2025 15.61 (0.71%) 15.45 15.45 - 15.69 0.6775 times
Tue 23 December 2025 15.50 (-0.13%) 15.30 15.30 - 16.20 1.1631 times
Mon 22 December 2025 15.52 (0.19%) 15.25 15.25 - 15.78 0.6479 times
Fri 19 December 2025 15.49 (-1.34%) 15.65 15.23 - 15.77 1.222 times
Thu 18 December 2025 15.70 (-0.82%) 15.50 15.50 - 15.79 1.1404 times
Wed 17 December 2025 15.83 (-0.69%) 15.75 15.75 - 16.12 1.8115 times
Tue 16 December 2025 15.94 (-0.44%) 16.01 15.88 - 16.04 0.3811 times
Mon 15 December 2025 16.01 (0.82%) 15.80 15.80 - 16.21 0.5576 times
Fri 12 December 2025 15.88 (0.25%) 15.59 15.59 - 16.08 1.5696 times
Thu 11 December 2025 15.84 (-0.31%) 16.50 15.73 - 16.50 2.4198 times

 Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 15.26 and 16.43

Weekly Target 114.4
Weekly Target 214.94
Weekly Target 315.57
Weekly Target 416.11
Weekly Target 516.74

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Fri 26 December 2025 15.48 (-0.06%) 15.25 15.03 - 16.20 0.3685 times
Fri 19 December 2025 15.49 (-2.46%) 15.80 15.23 - 16.21 0.5679 times
Fri 12 December 2025 15.88 (-3.35%) 16.15 15.21 - 16.61 0.8295 times
Fri 05 December 2025 16.43 (-4.03%) 17.01 16.26 - 17.27 0.5008 times
Fri 28 November 2025 17.12 (0.88%) 17.02 15.00 - 17.75 1.1744 times
Fri 21 November 2025 16.97 (0.59%) 16.91 15.66 - 17.35 3.157 times
Fri 14 November 2025 16.87 (2.99%) 16.41 16.09 - 19.44 1.3265 times
Fri 07 November 2025 16.38 (-2.96%) 16.76 16.13 - 17.50 1.0089 times
Fri 31 October 2025 16.88 (-0.82%) 17.07 16.71 - 17.07 0.5624 times
Thu 23 October 2025 17.02 (-0.35%) 17.39 16.62 - 17.39 0.5043 times
Fri 17 October 2025 17.08 (-4.31%) 17.51 17.03 - 18.00 0.4415 times

 weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 14.14 and 16.38

Monthly Target 113.69
Monthly Target 214.58
Monthly Target 315.926666666667
Monthly Target 416.82
Monthly Target 518.17

Monthly price and volumes Motisons

Date Closing Open Range Volume
Fri 26 December 2025 15.48 (-9.58%) 17.01 15.03 - 17.27 0.2815 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.8279 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.3561 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.6527 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.5917 times
Thu 31 July 2025 20.71 (-1.76%) 21.21 20.32 - 24.01 2.1251 times
Mon 30 June 2025 21.08 (22.92%) 16.80 16.63 - 22.73 2.5018 times
Fri 30 May 2025 17.15 (2.33%) 17.00 15.48 - 18.89 0.7802 times
Wed 30 April 2025 16.76 (0.36%) 16.80 16.59 - 19.49 0.7276 times
Fri 28 March 2025 16.70 (-5.28%) 17.78 16.07 - 19.98 1.1555 times
Fri 28 February 2025 17.63 (-26.11%) 24.74 16.99 - 25.61 0.7008 times

 monthly chart Motisons

Yearly price and charts Motisons

Strong yearly Stock price targets for Motisons 544053 are 7.25 and 23.24

Yearly Target 14.5
Yearly Target 29.99
Yearly Target 320.49
Yearly Target 425.98
Yearly Target 536.48

Yearly price and volumes Motisons

Date Closing Open Range Volume
Fri 26 December 2025 15.48 (-43.09%) 27.62 15.00 - 30.99 1.8977 times
Tue 31 December 2024 27.20 (-71.63%) 99.40 25.60 - 329.90 0.9747 times
Fri 29 December 2023 95.89 (0%) 103.90 87.10 - 109.09 0.1276 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Motisons

Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motisons 544053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motisons 544053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motisons 544053 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Motisons (544053) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motisons in short term and the sell signal is strong.

Motisons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motisons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motisons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.

Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.72
20 day DMA 16.06
35 day DMA 16.25
50 day DMA 16.46
100 day DMA 17.73
150 day DMA 18.57
200 day DMA 18.36

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.6115.61
12 day EMA15.7515.815.83
20 day EMA15.9415.9916.03
35 day EMA16.2216.2616.3
50 day EMA16.4716.5116.55

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.5615.61
12 day SMA15.7215.7815.82
20 day SMA16.0616.1316.18
35 day SMA16.2516.2816.31
50 day SMA16.4616.516.55
100 day SMA17.7317.7917.84
150 day SMA18.5718.5918.61
200 day SMA18.3618.3818.4

Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top