ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong intraday Stock price targets for Motisons are 16.35 and 16.77

Intraday Target 116.04
Intraday Target 216.23
Intraday Target 316.456666666667
Intraday Target 416.65
Intraday Target 516.88

Daily price and volume Motisons

Date Closing Open Range Volume
Fri 05 December 2025 16.43 (0.12%) 16.30 16.26 - 16.68 0.6205 times
Thu 04 December 2025 16.41 (-0.18%) 16.46 16.34 - 16.95 0.9079 times
Wed 03 December 2025 16.44 (-2.08%) 16.58 16.30 - 17.05 0.9578 times
Tue 02 December 2025 16.79 (-1.29%) 16.70 16.70 - 17.09 0.3482 times
Mon 01 December 2025 17.01 (-0.64%) 17.01 16.97 - 17.27 0.1552 times
Fri 28 November 2025 17.12 (0.82%) 17.04 16.85 - 17.31 0.4727 times
Thu 27 November 2025 16.98 (1.86%) 16.35 16.35 - 17.32 0.9523 times
Wed 26 November 2025 16.67 (1.15%) 16.01 16.01 - 16.80 0.4579 times
Tue 25 November 2025 16.48 (-1.08%) 16.50 16.36 - 16.89 0.7649 times
Mon 24 November 2025 16.66 (-1.83%) 17.02 15.00 - 17.75 4.3625 times
Fri 21 November 2025 16.97 (6.66%) 15.76 15.66 - 17.35 16.3507 times

 Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 15.84 and 16.85

Weekly Target 115.64
Weekly Target 216.04
Weekly Target 316.653333333333
Weekly Target 417.05
Weekly Target 517.66

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Fri 05 December 2025 16.43 (-4.03%) 17.01 16.26 - 17.27 0.4626 times
Fri 28 November 2025 17.12 (0.88%) 17.02 15.00 - 17.75 1.0848 times
Fri 21 November 2025 16.97 (0.59%) 16.91 15.66 - 17.35 2.9162 times
Fri 14 November 2025 16.87 (2.99%) 16.41 16.09 - 19.44 1.2253 times
Fri 07 November 2025 16.38 (-2.96%) 16.76 16.13 - 17.50 0.9319 times
Fri 31 October 2025 16.88 (-0.82%) 17.07 16.71 - 17.07 0.5195 times
Thu 23 October 2025 17.02 (-0.35%) 17.39 16.62 - 17.39 0.4658 times
Fri 17 October 2025 17.08 (-4.31%) 17.51 17.03 - 18.00 0.4079 times
Fri 10 October 2025 17.85 (-3.36%) 18.26 17.51 - 18.75 1.0176 times
Fri 03 October 2025 18.47 (1.48%) 18.25 17.62 - 19.10 0.9683 times
Fri 26 September 2025 18.20 (-5.01%) 19.89 18.08 - 19.89 0.6858 times

 weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 15.84 and 16.85

Monthly Target 115.64
Monthly Target 216.04
Monthly Target 316.653333333333
Monthly Target 417.05
Monthly Target 517.66

Monthly price and volumes Motisons

Date Closing Open Range Volume
Fri 05 December 2025 16.43 (-4.03%) 17.01 16.26 - 17.27 0.0636 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.8464 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.3641 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.6673 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.605 times
Thu 31 July 2025 20.71 (-1.76%) 21.21 20.32 - 24.01 2.1727 times
Mon 30 June 2025 21.08 (22.92%) 16.80 16.63 - 22.73 2.5579 times
Fri 30 May 2025 17.15 (2.33%) 17.00 15.48 - 18.89 0.7977 times
Wed 30 April 2025 16.76 (0.36%) 16.80 16.59 - 19.49 0.7439 times
Fri 28 March 2025 16.70 (-5.28%) 17.78 16.07 - 19.98 1.1814 times
Fri 28 February 2025 17.63 (-26.11%) 24.74 16.99 - 25.61 0.7165 times

 monthly chart Motisons

Yearly price and charts Motisons

Strong yearly Stock price targets for Motisons 544053 are 7.72 and 23.71

Yearly Target 14.82
Yearly Target 210.62
Yearly Target 320.806666666667
Yearly Target 426.61
Yearly Target 536.8

Yearly price and volumes Motisons

Date Closing Open Range Volume
Fri 05 December 2025 16.43 (-39.6%) 27.62 15.00 - 30.99 1.8844 times
Tue 31 December 2024 27.20 (-71.63%) 99.40 25.60 - 329.90 0.9865 times
Fri 29 December 2023 95.89 (0%) 103.90 87.10 - 109.09 0.1292 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Motisons

Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motisons 544053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Motisons (544053) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motisons in short term but the buy signal is initial and weak.

Motisons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Motisons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motisons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.

Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.66
20 day DMA 16.58
35 day DMA 16.71
50 day DMA 17.12
100 day DMA 18.59
150 day DMA 18.7
200 day DMA 18.76

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.6216.72
12 day EMA16.6216.6616.71
20 day EMA16.6916.7216.75
35 day EMA16.971717.03
50 day EMA17.2417.2717.31

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.7516.87
12 day SMA16.6616.6216.64
20 day SMA16.5816.5816.58
35 day SMA16.7116.7316.77
50 day SMA17.1217.1717.23
100 day SMA18.5918.6518.71
150 day SMA18.718.718.71
200 day SMA18.7618.818.83

Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top