ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong intraday Stock price targets for Motisons are 11.57 and 12.4

Intraday Target 111.41
Intraday Target 211.73
Intraday Target 312.24
Intraday Target 412.56
Intraday Target 513.07

Daily price and volume Motisons

Date Closing Open Range Volume
Wed 25 March 2026 12.05 (-2.11%) 12.60 11.92 - 12.75 1.3242 times
Tue 24 March 2026 12.31 (1.32%) 12.53 12.16 - 12.60 0.7421 times
Mon 23 March 2026 12.15 (-6.83%) 12.72 12.02 - 13.75 0.7909 times
Fri 20 March 2026 13.04 (2.52%) 12.60 12.60 - 13.25 1.1307 times
Thu 19 March 2026 12.72 (-1.93%) 12.80 12.57 - 13.01 1.0984 times
Wed 18 March 2026 12.97 (0.15%) 12.95 12.92 - 13.16 1.1584 times
Tue 17 March 2026 12.95 (0.08%) 12.86 12.82 - 13.11 0.5144 times
Mon 16 March 2026 12.94 (-1.9%) 13.01 12.72 - 13.14 1.3772 times
Fri 13 March 2026 13.19 (-2.51%) 13.26 13.08 - 13.42 0.7951 times
Thu 12 March 2026 13.53 (-2.17%) 13.53 13.39 - 13.82 1.0686 times
Wed 11 March 2026 13.83 (-2.61%) 14.24 13.71 - 14.44 0.9637 times

Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 11.07 and 12.9

Weekly Target 110.74
Weekly Target 211.4
Weekly Target 312.573333333333
Weekly Target 413.23
Weekly Target 514.4

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Wed 25 March 2026 12.05 (-7.59%) 12.72 11.92 - 13.75 0.1906 times
Fri 20 March 2026 13.04 (-1.14%) 13.01 12.57 - 13.25 0.3521 times
Fri 13 March 2026 13.19 (-7.89%) 14.00 13.08 - 14.44 0.3582 times
Fri 06 March 2026 14.32 (-7.19%) 15.19 14.03 - 16.10 0.466 times
Fri 27 February 2026 15.43 (-3.02%) 15.90 15.15 - 16.55 0.483 times
Fri 20 February 2026 15.91 (0.76%) 15.95 15.68 - 16.71 0.5023 times
Fri 13 February 2026 15.79 (16.62%) 13.66 13.40 - 17.00 5.7988 times
Fri 06 February 2026 13.54 (17.53%) 11.83 10.82 - 14.25 0.6694 times
Fri 30 January 2026 11.52 (4.73%) 11.06 10.63 - 11.87 0.3847 times
Fri 23 January 2026 11.00 (-14.93%) 12.90 10.95 - 12.96 0.7949 times
Fri 16 January 2026 12.93 (-4.01%) 13.78 12.78 - 13.78 0.4066 times

weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 9.9 and 14.08

Monthly Target 19.18
Monthly Target 210.61
Monthly Target 313.356666666667
Monthly Target 414.79
Monthly Target 517.54

Monthly price and volumes Motisons

Date Closing Open Range Volume
Wed 25 March 2026 12.05 (-21.91%) 15.19 11.92 - 16.10 0.3512 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 1.9151 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.7369 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.3557 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.7793 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.3352 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.6144 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.557 times
Thu 31 July 2025 20.71 (-1.76%) 21.21 20.32 - 24.01 2.0003 times
Mon 30 June 2025 21.08 (22.92%) 16.80 16.63 - 22.73 2.3549 times
Fri 30 May 2025 17.15 (2.33%) 17.00 15.48 - 18.89 0.7344 times

monthly chart Motisons

Yearly price and charts Motisons

Strong yearly Stock price targets for Motisons 544053 are 8.16 and 14.53

Yearly Target 16.86
Yearly Target 29.45
Yearly Target 313.226666666667
Yearly Target 415.82
Yearly Target 519.6

Yearly price and volumes Motisons

Date Closing Open Range Volume
Wed 25 March 2026 12.05 (-18.47%) 14.51 10.63 - 17.00 0.5892 times
Wed 31 December 2025 14.78 (-45.66%) 27.62 14.61 - 30.99 2.1641 times
Tue 31 December 2024 27.20 (-71.63%) 99.40 25.60 - 329.90 1.1024 times
Fri 29 December 2023 95.89 (0%) 103.90 87.10 - 109.09 0.1443 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Motisons

Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motisons 544053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motisons 544053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.81

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motisons in short term and the sell signal is strong.

Motisons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motisons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motisons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.

Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.99
20 day DMA 13.76
35 day DMA 14.42
50 day DMA 13.65
100 day DMA 14.75
150 day DMA 16
200 day DMA 17.19

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.612.74
12 day EMA12.9713.1413.29
20 day EMA13.4113.5513.68
35 day EMA13.4813.5613.63
50 day EMA13.5413.613.65

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.6412.77
12 day SMA12.9913.1213.29
20 day SMA13.7613.9514.15
35 day SMA14.4214.4214.4
50 day SMA13.6513.6713.69
100 day SMA14.7514.814.84
150 day SMA1616.0416.08
200 day SMA17.1917.2117.23

Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top