Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544053
- 544053 Experts view
- Tomorrow's Movement 544053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 161.58 and 165.88
| Daily Target 1 | 160.58 |
| Daily Target 2 | 162.57 |
| Daily Target 3 | 164.88333333333 |
| Daily Target 4 | 166.87 |
| Daily Target 5 | 169.18 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.55 (-0.72%) | 165.45 | 162.90 - 167.20 | 0.6716 times | Thu 25 April 2024 | 165.75 (-1.1%) | 165.60 | 164.00 - 168.75 | 0.6979 times | Wed 24 April 2024 | 167.60 (2.76%) | 161.65 | 161.65 - 171.25 | 2.6039 times | Tue 23 April 2024 | 163.10 (0.55%) | 164.60 | 161.45 - 165.00 | 0.2707 times | Mon 22 April 2024 | 162.20 (-0.31%) | 168.15 | 161.10 - 168.15 | 0.8761 times | Fri 19 April 2024 | 162.70 (0.43%) | 161.10 | 158.40 - 164.90 | 0.4755 times | Thu 18 April 2024 | 162.00 (0.03%) | 166.10 | 159.95 - 166.10 | 0.9919 times | Tue 16 April 2024 | 161.95 (1.12%) | 160.65 | 157.15 - 165.00 | 0.3874 times | Mon 15 April 2024 | 160.15 (-3.5%) | 158.05 | 157.70 - 165.65 | 2.4154 times | Fri 12 April 2024 | 165.95 (-0.42%) | 164.05 | 163.60 - 169.15 | 0.6097 times | Wed 10 April 2024 | 166.65 (3.45%) | 161.65 | 157.55 - 169.15 | 6.797 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 157.75 and 167.9
| Weekly Target 1 | 155.48 |
| Weekly Target 2 | 160.02 |
| Weekly Target 3 | 165.63333333333 |
| Weekly Target 4 | 170.17 |
| Weekly Target 5 | 175.78 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.55 (1.14%) | 168.15 | 161.10 - 171.25 | 0.5831 times | Fri 19 April 2024 | 162.70 (-1.96%) | 158.05 | 157.15 - 166.10 | 0.4863 times | Fri 12 April 2024 | 165.95 (-1.78%) | 170.90 | 157.55 - 170.95 | 1.4701 times | Fri 05 April 2024 | 168.95 (5.43%) | 162.00 | 161.75 - 174.00 | 0.9463 times | Thu 28 March 2024 | 160.25 (10.06%) | 152.85 | 147.00 - 168.45 | 1.9453 times | Fri 22 March 2024 | 145.60 (7.1%) | 138.40 | 127.30 - 145.60 | 0.5556 times | Fri 15 March 2024 | 135.95 (-15.08%) | 163.30 | 134.15 - 164.35 | 1.1691 times | Thu 07 March 2024 | 160.10 (-7.43%) | 169.45 | 152.15 - 174.25 | 0.8973 times | Sat 02 March 2024 | 172.95 (-7.36%) | 188.10 | 170.05 - 194.00 | 0.8509 times | Fri 23 February 2024 | 186.70 (-1.43%) | 197.85 | 183.85 - 197.85 | 1.0959 times | Fri 16 February 2024 | 189.40 (2.54%) | 184.80 | 172.65 - 189.95 | 1.316 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 160.85 and 177.7
| Monthly Target 1 | 148.38 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 165.23333333333 |
| Monthly Target 4 | 173.32 |
| Monthly Target 5 | 182.08 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.55 (2.68%) | 162.00 | 157.15 - 174.00 | 0.232 times | Thu 28 March 2024 | 160.25 (-8.74%) | 175.25 | 127.30 - 179.00 | 0.3164 times | Thu 29 February 2024 | 175.60 (-7.86%) | 191.90 | 172.55 - 197.85 | 0.3545 times | Wed 31 January 2024 | 190.57 (98.74%) | 99.40 | 94.11 - 246.19 | 2.8936 times | Fri 29 December 2023 | 95.89 (0%) | 103.90 | 87.10 - 109.09 | 1.2035 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Motisons
Tomorrow's movement Prediction of Motisons 544053 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motisons 544053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motisons 544053 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 159, while middle bands are at 162 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Motisons (544053) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Motisons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motisons in short term and the buy signal is strong.
Motisons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motisons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motisons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.76 and Motisons 544053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.
Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 164.64 |
| 12 day DMA | 163.64 |
| 20 day DMA | 164.72 |
| 35 day DMA | 157.2 |
| 50 day DMA | 165 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.74 | 164.83 | 164.37 |
| 12 day EMA | 163.8 | 163.66 | 163.28 |
| 20 day EMA | 162.94 | 162.77 | 162.46 |
| 35 day EMA | 165.61 | 165.67 | 165.66 |
| 50 day EMA | 166.52 | 166.6 | 166.63 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.64 | 164.27 | 163.52 |
| 12 day SMA | 163.64 | 163.83 | 164.1 |
| 20 day SMA | 164.72 | 164.14 | 163.13 |
| 35 day SMA | 157.2 | 157.44 | 157.7 |
| 50 day SMA | 165 | 165.31 | 165.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
