Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong intraday Stock price targets for Motisons are 16.7 and 17.6

Intraday Target 116.48
Intraday Target 216.91
Intraday Target 317.383333333333
Intraday Target 417.81
Intraday Target 518.28

Daily price and volume Motisons

Date Closing Open Range Volume
Tue 11 March 2025 17.33 (-2.75%) 17.82 16.96 - 17.86 0.7359 times
Mon 10 March 2025 17.82 (-2.2%) 18.44 17.64 - 18.79 1.4967 times
Fri 07 March 2025 18.22 (-1.78%) 18.84 17.99 - 19.75 1.7501 times
Thu 06 March 2025 18.55 (3.29%) 18.37 18.19 - 18.71 0.5837 times
Wed 05 March 2025 17.96 (4.66%) 17.30 17.19 - 18.23 1.1697 times
Tue 04 March 2025 17.16 (1.42%) 16.91 16.40 - 17.72 0.9584 times
Mon 03 March 2025 16.92 (-4.03%) 17.78 16.43 - 18.02 0.9751 times
Fri 28 February 2025 17.63 (-3.56%) 17.98 16.99 - 18.19 1.4556 times
Thu 27 February 2025 18.28 (-4.74%) 19.46 18.10 - 19.46 0.6723 times
Tue 25 February 2025 19.19 (1.21%) 19.30 18.78 - 19.40 0.2025 times
Mon 24 February 2025 18.96 (-4.05%) 20.01 18.90 - 20.01 1.4872 times

 Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 16.23 and 18.06

Weekly Target 115.86
Weekly Target 216.6
Weekly Target 317.693333333333
Weekly Target 418.43
Weekly Target 519.52

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Tue 11 March 2025 17.33 (-4.88%) 18.44 16.96 - 18.79 0.5601 times
Fri 07 March 2025 18.22 (3.35%) 17.78 16.40 - 19.75 1.3641 times
Fri 28 February 2025 17.63 (-10.78%) 20.01 16.99 - 20.01 0.9578 times
Fri 21 February 2025 19.76 (-4.73%) 20.33 18.55 - 20.80 1.5654 times
Fri 14 February 2025 20.74 (-14.01%) 25.01 20.16 - 25.02 0.5016 times
Fri 07 February 2025 24.12 (1.09%) 24.74 23.40 - 25.61 0.8405 times
Fri 31 January 2025 23.86 (5.02%) 22.14 20.52 - 23.86 1.226 times
Fri 24 January 2025 22.72 (-10.8%) 25.77 22.40 - 26.27 0.8254 times
Fri 17 January 2025 25.47 (-3.52%) 26.64 24.62 - 26.75 0.6836 times
Fri 10 January 2025 26.40 (-12.5%) 30.98 26.00 - 30.98 1.4754 times
Fri 03 January 2025 30.17 (13.89%) 26.21 26.05 - 30.99 1.1113 times

 weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 15.19 and 18.54

Monthly Target 114.48
Monthly Target 215.9
Monthly Target 317.826666666667
Monthly Target 419.25
Monthly Target 521.18

Monthly price and volumes Motisons

Date Closing Open Range Volume
Tue 11 March 2025 17.33 (-1.7%) 17.78 16.40 - 19.75 0.6716 times
Fri 28 February 2025 17.63 (-26.11%) 24.74 16.99 - 25.61 1.3491 times
Fri 31 January 2025 23.86 (-12.28%) 27.62 20.52 - 30.99 1.773 times
Tue 31 December 2024 27.20 (-2.16%) 27.90 26.05 - 29.85 0.8918 times
Fri 29 November 2024 27.80 (-90.47%) 297.65 25.60 - 308.00 1.513 times
Thu 31 October 2024 291.70 (-6.02%) 310.00 264.00 - 329.90 0.3632 times
Mon 30 September 2024 310.40 (77.27%) 178.00 175.10 - 323.20 1.9415 times
Fri 30 August 2024 175.10 (14.93%) 152.00 141.00 - 194.20 0.8253 times
Wed 31 July 2024 152.35 (-7.86%) 160.00 140.00 - 165.55 0.3252 times
Fri 28 June 2024 165.35 (-3.5%) 177.00 157.05 - 188.00 0.3464 times
Fri 31 May 2024 171.35 (6.63%) 160.25 158.20 - 195.70 0.5237 times

 monthly chart Motisons

Yearly price and charts Motisons

Strong yearly Stock price targets for Motisons 544053 are 9.57 and 24.16

Yearly Target 16.98
Yearly Target 212.16
Yearly Target 321.573333333333
Yearly Target 426.75
Yearly Target 536.16

Yearly price and volumes Motisons

Date Closing Open Range Volume
Tue 11 March 2025 17.33 (-36.29%) 27.62 16.40 - 30.99 0.6779 times
Tue 31 December 2024 27.20 (-71.63%) 99.40 25.60 - 329.90 2.0533 times
Fri 29 December 2023 95.89 (0%) 103.90 87.10 - 109.09 0.2688 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of Motisons

Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motisons 544053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motisons 544053 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 30 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motisons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motisons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motisons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motisons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.

Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.15
20 day DMA 19.16
35 day DMA 20.93
50 day DMA 22.79
100 day DMA 67.33
150 day DMA 122.7
200 day DMA 133.25

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7818.0118.11
12 day EMA18.3718.5618.69
20 day EMA19.2619.4619.63
35 day EMA20.8621.0721.26
50 day EMA22.6222.8423.04

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9417.76
12 day SMA18.1518.3718.55
20 day SMA19.1619.4519.76
35 day SMA20.9321.1721.39
50 day SMA22.7922.9723.15
100 day SMA67.3370.1973.03
150 day SMA122.7123.59124.48
200 day SMA133.25134.1134.9

Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top