ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong intraday Stock price targets for Motisons are 14.81 and 16.05

Intraday Target 113.88
Intraday Target 214.5
Intraday Target 315.123333333333
Intraday Target 415.74
Intraday Target 516.36

Daily price and volume Motisons

Date Closing Open Range Volume
Tue 27 October 2026 15.11 (3.71%) 14.51 14.51 - 15.75 1.0827 times
Mon 26 October 2026 14.57 (-2.87%) 14.96 14.42 - 15.38 1.1009 times
Fri 23 October 2026 15.00 (-5.36%) 15.89 14.60 - 15.89 1.0741 times
Thu 22 October 2026 15.85 (-5.32%) 16.52 15.80 - 16.64 0.5997 times
Wed 21 October 2026 16.74 (-1.41%) 17.12 16.50 - 17.15 0.8864 times
Mon 19 October 2026 16.98 (-3.41%) 17.77 16.74 - 17.85 1.5514 times
Fri 16 October 2026 17.58 (0.74%) 17.45 17.37 - 18.21 1.4982 times
Thu 15 October 2026 17.45 (-2.79%) 17.95 17.41 - 18.30 0.6177 times
Wed 14 October 2026 17.95 (-0.5%) 18.03 17.87 - 18.20 0.6507 times
Tue 13 October 2026 18.04 (3.09%) 17.63 17.12 - 18.10 0.9382 times
Mon 12 October 2026 17.50 (-0.68%) 18.13 17.33 - 18.35 0.6657 times

 Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 14.77 and 16.1

Weekly Target 113.76
Weekly Target 214.44
Weekly Target 315.093333333333
Weekly Target 415.77
Weekly Target 516.42

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Tue 27 October 2026 15.11 (0.73%) 14.96 14.42 - 15.75 0.341 times
Fri 23 October 2026 15.00 (-14.68%) 17.77 14.60 - 17.85 0.6421 times
Fri 16 October 2026 17.58 (-0.23%) 18.13 17.12 - 18.35 0.6826 times
Tue 06 October 2026 17.62 (-1.4%) 18.06 17.51 - 18.38 0.2435 times
Thu 01 October 2026 17.87 (0.17%) 18.03 17.32 - 18.38 0.586 times
Fri 25 September 2026 17.84 (-2.94%) 18.29 17.40 - 19.75 2.3208 times
Fri 18 September 2026 18.38 (15.16%) 15.98 15.03 - 19.12 1.8419 times
Fri 11 September 2026 15.96 (-3.33%) 16.55 15.64 - 17.49 0.9891 times
Fri 04 September 2026 16.51 (-0.72%) 16.94 15.19 - 17.49 1.0945 times
Fri 28 August 2026 16.63 (-2.23%) 17.44 15.87 - 17.70 1.2585 times
Fri 21 August 2026 17.01 (1.43%) 17.16 16.02 - 17.37 2.4355 times

 weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 12.79 and 16.75

Monthly Target 112.01
Monthly Target 213.56
Monthly Target 315.97
Monthly Target 417.52
Monthly Target 519.93

Monthly price and volumes Motisons

Date Closing Open Range Volume
Tue 27 October 2026 15.11 (-14.15%) 18.03 14.42 - 18.38 0.6435 times
Tue 29 September 2026 17.60 (8.31%) 16.38 15.03 - 19.75 2.0058 times
Mon 31 August 2026 16.25 (14.2%) 14.26 13.56 - 17.70 1.9988 times
Fri 31 July 2026 14.23 (0.99%) 14.05 13.20 - 15.49 1.3855 times
Tue 30 June 2026 14.09 (23.6%) 11.65 11.26 - 16.25 2.4399 times
Fri 29 May 2026 11.40 (-15.62%) 13.43 11.26 - 14.60 0.2503 times
Thu 30 April 2026 13.51 (24.86%) 11.30 11.13 - 14.63 0.2424 times
Mon 30 March 2026 10.82 (-29.88%) 15.19 10.70 - 16.10 0.1573 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 0.633 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.2436 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.1176 times

 monthly chart Motisons

Yearly price and charts Motisons

Strong yearly Stock price targets for Motisons 544053 are 12.87 and 21.99

Yearly Target 16.04
Yearly Target 210.58
Yearly Target 315.163333333333
Yearly Target 419.7
Yearly Target 524.28

Yearly price and volumes Motisons

Date Closing Open Range Volume
Tue 27 October 2026 15.11 (2.23%) 14.51 10.63 - 19.75 2.5404 times
Wed 31 December 2025 14.78 (-45.66%) 27.62 14.61 - 30.99 0.9261 times
Tue 31 December 2024 27.20 (-71.63%) 99.40 25.60 - 329.90 0.4718 times
Fri 29 December 2023 95.89 (0%) 103.90 87.10 - 109.09 0.0618 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Motisons

Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motisons 544053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motisons 544053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motisons in short term and the sell signal is strong.

Motisons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motisons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motisons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.

Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 15.45
12 day DMA 16.7
20 day DMA 17.26
35 day DMA 16.93
50 day DMA 16.63
100 day DMA 15.17
150 day DMA 14.41
200 day DMA 14.3

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.6416.17
12 day EMA16.316.5216.87
20 day EMA16.6416.817.03
35 day EMA16.616.6916.81
50 day EMA16.2916.3416.41

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.8316.43
12 day SMA16.716.9217.2
20 day SMA17.2617.4117.6
35 day SMA16.9316.9817.03
50 day SMA16.6316.6116.59
100 day SMA15.1715.1315.1
150 day SMA14.4114.414.4
200 day SMA14.314.314.3

Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top