ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong intraday Stock price targets for Motisons are 11.65 and 11.98

Intraday Target 111.4
Intraday Target 211.57
Intraday Target 311.73
Intraday Target 411.9
Intraday Target 512.06

Daily price and volume Motisons

Date Closing Open Range Volume
Tue 19 May 2026 11.74 (1.12%) 11.60 11.56 - 11.89 0.6114 times
Mon 18 May 2026 11.61 (-1.69%) 11.55 11.26 - 11.75 0.2701 times
Fri 15 May 2026 11.81 (-1.42%) 12.21 11.72 - 12.23 0.2965 times
Thu 14 May 2026 11.98 (-0.58%) 12.16 11.74 - 12.42 0.567 times
Wed 13 May 2026 12.05 (1.86%) 11.83 11.46 - 12.21 0.8537 times
Tue 12 May 2026 11.83 (-6.26%) 12.62 11.80 - 12.71 1.8136 times
Mon 11 May 2026 12.62 (-4.97%) 13.13 12.55 - 13.13 0.69 times
Fri 08 May 2026 13.28 (0.38%) 13.30 13.17 - 13.41 0.2106 times
Thu 07 May 2026 13.23 (-1.27%) 13.60 13.03 - 13.74 1.858 times
Wed 06 May 2026 13.40 (-4.35%) 14.02 12.25 - 14.60 2.8291 times
Tue 05 May 2026 14.01 (3.24%) 13.48 13.48 - 14.09 0.4731 times

 Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 11.5 and 12.13

Weekly Target 111
Weekly Target 211.37
Weekly Target 311.63
Weekly Target 412
Weekly Target 512.26

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Tue 19 May 2026 11.74 (-0.59%) 11.55 11.26 - 11.89 0.2978 times
Fri 15 May 2026 11.81 (-11.07%) 13.13 11.46 - 13.13 1.426 times
Fri 08 May 2026 13.28 (-1.7%) 13.43 12.25 - 14.60 1.9103 times
Thu 30 April 2026 13.51 (-1.89%) 14.09 13.40 - 14.13 0.6994 times
Fri 24 April 2026 13.77 (-3.37%) 14.30 13.09 - 14.63 1.0018 times
Fri 17 April 2026 14.25 (3.26%) 13.64 13.09 - 14.40 0.8374 times
Fri 10 April 2026 13.80 (10.67%) 12.47 12.15 - 13.99 1.676 times
Thu 02 April 2026 12.47 (11.24%) 11.18 10.70 - 13.50 0.9695 times
Fri 27 March 2026 11.21 (-14.03%) 12.72 11.15 - 13.75 0.6044 times
Fri 20 March 2026 13.04 (-1.14%) 13.01 12.57 - 13.25 0.5773 times
Fri 13 March 2026 13.19 (-7.89%) 14.00 13.08 - 14.44 0.5872 times

 weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 9.83 and 13.17

Monthly Target 19.19
Monthly Target 210.47
Monthly Target 312.533333333333
Monthly Target 413.81
Monthly Target 515.87

Monthly price and volumes Motisons

Date Closing Open Range Volume
Tue 19 May 2026 11.74 (-13.1%) 13.43 11.26 - 14.60 0.8053 times
Thu 30 April 2026 13.51 (24.86%) 11.30 11.13 - 14.63 1.0372 times
Mon 30 March 2026 10.82 (-29.88%) 15.19 10.70 - 16.10 0.6729 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 2.7078 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 1.0419 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.5029 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 1.1018 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.4739 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.8687 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.7875 times
Thu 31 July 2025 20.71 (-1.76%) 21.21 20.32 - 24.01 2.8282 times

 monthly chart Motisons

Yearly price and charts Motisons

Strong yearly Stock price targets for Motisons 544053 are 8 and 14.37

Yearly Target 16.75
Yearly Target 29.25
Yearly Target 313.123333333333
Yearly Target 415.62
Yearly Target 519.49

Yearly price and volumes Motisons

Date Closing Open Range Volume
Tue 19 May 2026 11.74 (-20.57%) 14.51 10.63 - 17.00 0.8125 times
Wed 31 December 2025 14.78 (-45.66%) 27.62 14.61 - 30.99 2.0224 times
Tue 31 December 2024 27.20 (-71.63%) 99.40 25.60 - 329.90 1.0302 times
Fri 29 December 2023 95.89 (0%) 103.90 87.10 - 109.09 0.1349 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Motisons

Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motisons 544053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motisons 544053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motisons in short term and the sell signal is strong.

Motisons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motisons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motisons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.

Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 11.84
12 day DMA 12.59
20 day DMA 13.1
35 day DMA 13.04
50 day DMA 13.14
100 day DMA 13.62
150 day DMA 14.64
200 day DMA 15.82

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.9812.16
12 day EMA12.412.5212.69
20 day EMA12.7412.8512.98
35 day EMA13.0413.1213.21
50 day EMA13.2213.2813.35

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.8612.06
12 day SMA12.5912.7412.92
20 day SMA13.113.2113.34
35 day SMA13.0413.0613.07
50 day SMA13.1413.2113.29
100 day SMA13.6213.6613.7
150 day SMA14.6414.6814.73
200 day SMA15.8215.8715.93

Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top