Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544053
- 544053 Experts view
- Tomorrow's Movement 544053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motisons
Strong intraday Stock price targets for Motisons are 11.97 and 14.01
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 12.476666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 14.52 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.47 (3.4%) | 12.15 | 11.46 - 13.50 | 1.3236 times | Wed 01 April 2026 | 12.06 (11.46%) | 11.30 | 11.13 - 12.29 | 1.0722 times | Mon 30 March 2026 | 10.82 (-3.48%) | 11.18 | 10.70 - 11.21 | 2.5906 times | Fri 27 March 2026 | 11.21 (-6.97%) | 11.84 | 11.15 - 12.17 | 1.5016 times | Wed 25 March 2026 | 12.05 (-2.11%) | 12.60 | 11.92 - 12.75 | 0.7447 times | Tue 24 March 2026 | 12.31 (1.32%) | 12.53 | 12.16 - 12.60 | 0.4174 times | Mon 23 March 2026 | 12.15 (-6.83%) | 12.72 | 12.02 - 13.75 | 0.4448 times | Fri 20 March 2026 | 13.04 (2.52%) | 12.60 | 12.60 - 13.25 | 0.6359 times | Thu 19 March 2026 | 12.72 (-1.93%) | 12.80 | 12.57 - 13.01 | 0.6177 times | Wed 18 March 2026 | 12.97 (0.15%) | 12.95 | 12.92 - 13.16 | 0.6515 times | Tue 17 March 2026 | 12.95 (0.08%) | 12.86 | 12.82 - 13.11 | 0.2893 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 11.59 and 14.39
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.47 (11.24%) | 11.18 | 10.70 - 13.50 | 0.5929 times | Fri 27 March 2026 | 11.21 (-14.03%) | 12.72 | 11.15 - 13.75 | 0.3696 times | Fri 20 March 2026 | 13.04 (-1.14%) | 13.01 | 12.57 - 13.25 | 0.353 times | Fri 13 March 2026 | 13.19 (-7.89%) | 14.00 | 13.08 - 14.44 | 0.3591 times | Fri 06 March 2026 | 14.32 (-7.19%) | 15.19 | 14.03 - 16.10 | 0.4672 times | Fri 27 February 2026 | 15.43 (-3.02%) | 15.90 | 15.15 - 16.55 | 0.4842 times | Fri 20 February 2026 | 15.91 (0.76%) | 15.95 | 15.68 - 16.71 | 0.5036 times | Fri 13 February 2026 | 15.79 (16.62%) | 13.66 | 13.40 - 17.00 | 5.8136 times | Fri 06 February 2026 | 13.54 (17.53%) | 11.83 | 10.82 - 14.25 | 0.6711 times | Fri 30 January 2026 | 11.52 (4.73%) | 11.06 | 10.63 - 11.87 | 0.3857 times | Fri 23 January 2026 | 11.00 (-14.93%) | 12.90 | 10.95 - 12.96 | 0.797 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 11.8 and 14.17
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.366666666667 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.47 (15.25%) | 11.30 | 11.13 - 13.50 | 0.0931 times | Mon 30 March 2026 | 10.82 (-29.88%) | 15.19 | 10.70 - 16.10 | 0.6068 times | Fri 27 February 2026 | 15.43 (33.94%) | 11.83 | 10.82 - 17.00 | 2.4419 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 0.9396 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.4535 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.9936 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.4274 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.7834 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.7102 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 2.5505 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 3.0027 times |
Yearly price and charts Motisons
Strong yearly Stock price targets for Motisons 544053 are 8.37 and 14.74
| Yearly Target 1 | 7 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 13.366666666667 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 19.74 |
Yearly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.47 (-15.63%) | 14.51 | 10.63 - 17.00 | 0.622 times | Wed 31 December 2025 | 14.78 (-45.66%) | 27.62 | 14.61 - 30.99 | 2.1433 times | Tue 31 December 2024 | 27.20 (-71.63%) | 99.40 | 25.60 - 329.90 | 1.0918 times | Fri 29 December 2023 | 95.89 (0%) | 103.90 | 87.10 - 109.09 | 0.1429 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Motisons
Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motisons 544053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motisons 544053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motisons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Motisons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motisons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motisons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motisons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Motisons 544053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.
Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.97 |
| 35 day DMA | 14.19 |
| 50 day DMA | 13.54 |
| 100 day DMA | 14.55 |
| 150 day DMA | 15.77 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.77 | 11.62 |
| 12 day EMA | 12.38 | 12.36 | 12.41 |
| 20 day EMA | 12.83 | 12.87 | 12.95 |
| 35 day EMA | 13.04 | 13.07 | 13.13 |
| 50 day EMA | 13.33 | 13.36 | 13.41 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.69 | 11.71 |
| 12 day SMA | 12.31 | 12.37 | 12.49 |
| 20 day SMA | 12.97 | 13.1 | 13.27 |
| 35 day SMA | 14.19 | 14.28 | 14.32 |
| 50 day SMA | 13.54 | 13.55 | 13.57 |
| 100 day SMA | 14.55 | 14.59 | 14.63 |
| 150 day SMA | 15.77 | 15.82 | 15.88 |
| 200 day SMA | 17.06 | 17.09 | 17.13 |


