ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong intraday Stock price targets for Motisons are 12.97 and 13.31

Intraday Target 112.89
Intraday Target 213.04
Intraday Target 313.23
Intraday Target 413.38
Intraday Target 513.57

Daily price and volume Motisons

Date Closing Open Range Volume
Fri 13 March 2026 13.19 (-2.51%) 13.26 13.08 - 13.42 0.5815 times
Thu 12 March 2026 13.53 (-2.17%) 13.53 13.39 - 13.82 0.7815 times
Wed 11 March 2026 13.83 (-2.61%) 14.24 13.71 - 14.44 0.7048 times
Tue 10 March 2026 14.20 (4.11%) 13.64 13.59 - 14.33 1.1353 times
Mon 09 March 2026 13.64 (-4.75%) 14.00 13.50 - 14.10 0.7241 times
Fri 06 March 2026 14.32 (-2.59%) 14.41 14.16 - 14.80 0.6166 times
Thu 05 March 2026 14.70 (2.51%) 14.03 14.03 - 14.84 0.9418 times
Wed 04 March 2026 14.34 (-4.84%) 14.57 14.16 - 14.92 1.6049 times
Mon 02 March 2026 15.07 (-2.33%) 15.19 14.56 - 16.10 1.9463 times
Fri 27 February 2026 15.43 (-3.38%) 15.78 15.15 - 15.99 0.9632 times
Thu 26 February 2026 15.97 (0.69%) 15.31 15.31 - 16.12 0.776 times

Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 12.46 and 13.82

Weekly Target 112.21
Weekly Target 212.7
Weekly Target 313.57
Weekly Target 414.06
Weekly Target 514.93

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Fri 13 March 2026 13.19 (-7.89%) 14.00 13.08 - 14.44 0.3269 times
Fri 06 March 2026 14.32 (-7.19%) 15.19 14.03 - 16.10 0.4253 times
Fri 27 February 2026 15.43 (-3.02%) 15.90 15.15 - 16.55 0.4408 times
Fri 20 February 2026 15.91 (0.76%) 15.95 15.68 - 16.71 0.4584 times
Fri 13 February 2026 15.79 (16.62%) 13.66 13.40 - 17.00 5.2924 times
Fri 06 February 2026 13.54 (17.53%) 11.83 10.82 - 14.25 0.6109 times
Fri 30 January 2026 11.52 (4.73%) 11.06 10.63 - 11.87 0.3511 times
Fri 23 January 2026 11.00 (-14.93%) 12.90 10.95 - 12.96 0.7255 times
Fri 16 January 2026 12.93 (-4.01%) 13.78 12.78 - 13.78 0.3711 times
Fri 09 January 2026 13.47 (-7.68%) 14.40 13.45 - 14.79 0.9975 times
Fri 02 January 2026 14.59 (-5.75%) 15.47 14.51 - 15.48 0.4945 times

weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 11.63 and 14.65

Monthly Target 111.1
Monthly Target 212.15
Monthly Target 314.123333333333
Monthly Target 415.17
Monthly Target 517.14

Monthly price and volumes Motisons

Date Closing Open Range Volume
Fri 13 March 2026 13.19 (-14.52%) 15.19 13.08 - 16.10 0.2148 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 1.9422 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.7473 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.3607 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.7903 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.3399 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.6231 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.5649 times
Thu 31 July 2025 20.71 (-1.76%) 21.21 20.32 - 24.01 2.0286 times
Mon 30 June 2025 21.08 (22.92%) 16.80 16.63 - 22.73 2.3882 times
Fri 30 May 2025 17.15 (2.33%) 17.00 15.48 - 18.89 0.7448 times

monthly chart Motisons

Yearly price and charts Motisons

Strong yearly Stock price targets for Motisons 544053 are 8.73 and 15.1

Yearly Target 17.24
Yearly Target 210.21
Yearly Target 313.606666666667
Yearly Target 416.58
Yearly Target 519.98

Yearly price and volumes Motisons

Date Closing Open Range Volume
Fri 13 March 2026 13.19 (-10.76%) 14.51 10.63 - 17.00 0.5657 times
Wed 31 December 2025 14.78 (-45.66%) 27.62 14.61 - 30.99 2.179 times
Tue 31 December 2024 27.20 (-71.63%) 99.40 25.60 - 329.90 1.11 times
Fri 29 December 2023 95.89 (0%) 103.90 87.10 - 109.09 0.1453 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Motisons

Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motisons 544053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motisons 544053 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motisons in short term and the sell signal is strong.

Motisons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motisons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motisons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.

Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 13.68
12 day DMA 14.51
20 day DMA 15.09
35 day DMA 14.14
50 day DMA 13.87
100 day DMA 15.09
150 day DMA 16.33
200 day DMA 17.36

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.9514.16
12 day EMA14.2514.4414.61
20 day EMA14.4414.5714.68
35 day EMA14.3314.414.45
50 day EMA13.9613.9914.01

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.914.14
12 day SMA14.5114.7314.95
20 day SMA15.0915.2315.31
35 day SMA14.1414.0814.02
50 day SMA13.8713.913.93
100 day SMA15.0915.1415.17
150 day SMA16.3316.3816.43
200 day SMA17.3617.3817.4

Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top