ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong intraday Stock price targets for Motisons are 13.28 and 13.92

Intraday Target 113.16
Intraday Target 213.39
Intraday Target 313.796666666667
Intraday Target 414.03
Intraday Target 514.44

Daily price and volume Motisons

Date Closing Open Range Volume
Wed 12 August 2026 13.63 (-2.92%) 13.98 13.56 - 14.20 1.2344 times
Tue 11 August 2026 14.04 (-0.64%) 14.00 13.93 - 14.21 0.8789 times
Mon 10 August 2026 14.13 (1.07%) 14.13 13.95 - 14.60 1.8412 times
Fri 07 August 2026 13.98 (0.65%) 13.83 13.78 - 14.15 0.6481 times
Thu 06 August 2026 13.89 (-0.14%) 13.82 13.82 - 13.94 0.3856 times
Wed 05 August 2026 13.91 (-1.83%) 14.25 13.80 - 14.34 1.0142 times
Tue 04 August 2026 14.17 (-1.12%) 14.34 14.13 - 14.34 0.6551 times
Mon 03 August 2026 14.33 (0.7%) 14.26 14.06 - 14.55 0.9783 times
Fri 31 July 2026 14.23 (-0.14%) 14.30 14.11 - 14.52 1.6983 times
Thu 30 July 2026 14.25 (-2.33%) 14.49 14.14 - 14.51 0.666 times
Wed 29 July 2026 14.59 (-0.48%) 14.63 14.33 - 14.89 2.3365 times

 Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 13.08 and 14.12

Weekly Target 112.89
Weekly Target 213.26
Weekly Target 313.93
Weekly Target 414.3
Weekly Target 514.97

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Wed 12 August 2026 13.63 (-2.5%) 14.13 13.56 - 14.60 0.2415 times
Fri 07 August 2026 13.98 (-1.76%) 14.26 13.78 - 14.55 0.2248 times
Fri 31 July 2026 14.23 (0.21%) 14.12 13.82 - 15.08 0.7216 times
Fri 24 July 2026 14.20 (1.36%) 13.91 13.20 - 14.40 0.4712 times
Fri 17 July 2026 14.01 (-1.55%) 14.13 13.84 - 14.71 1.0798 times
Fri 10 July 2026 14.23 (0.28%) 15.12 14.05 - 15.49 0.775 times
Fri 03 July 2026 14.19 (0.42%) 14.09 13.75 - 14.64 0.7345 times
Thu 25 June 2026 14.13 (-1.46%) 14.30 13.96 - 15.20 1.1126 times
Fri 19 June 2026 14.34 (-3.11%) 15.40 13.68 - 16.25 3.8764 times
Fri 12 June 2026 14.80 (26.39%) 11.71 11.35 - 15.22 0.7627 times
Fri 05 June 2026 11.71 (2.72%) 11.65 11.26 - 12.20 0.0968 times

 weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 13.08 and 14.12

Monthly Target 112.89
Monthly Target 213.26
Monthly Target 313.93
Monthly Target 414.3
Monthly Target 514.97

Monthly price and volumes Motisons

Date Closing Open Range Volume
Wed 12 August 2026 13.63 (-4.22%) 14.26 13.56 - 14.60 0.3132 times
Fri 31 July 2026 14.23 (0.99%) 14.05 13.20 - 15.49 2.3434 times
Tue 30 June 2026 14.09 (23.6%) 11.65 11.26 - 16.25 4.1268 times
Fri 29 May 2026 11.40 (-15.62%) 13.43 11.26 - 14.60 0.4234 times
Thu 30 April 2026 13.51 (24.86%) 11.30 11.13 - 14.63 0.4101 times
Mon 30 March 2026 10.82 (-29.88%) 15.19 10.70 - 16.10 0.2661 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 1.0706 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.412 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.1988 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.4356 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.1874 times

 monthly chart Motisons

Yearly price and charts Motisons

Strong yearly Stock price targets for Motisons 544053 are 8.95 and 15.32

Yearly Target 17.38
Yearly Target 210.51
Yearly Target 313.753333333333
Yearly Target 416.88
Yearly Target 520.12

Yearly price and volumes Motisons

Date Closing Open Range Volume
Wed 12 August 2026 13.63 (-7.78%) 14.51 10.63 - 17.00 1.963 times
Wed 31 December 2025 14.78 (-45.66%) 27.62 14.61 - 30.99 1.2924 times
Tue 31 December 2024 27.20 (-71.63%) 99.40 25.60 - 329.90 0.6584 times
Fri 29 December 2023 95.89 (0%) 103.90 87.10 - 109.09 0.0862 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Motisons

Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motisons 544053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motisons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motisons in short term but the sell signal is initial and weak.

Motisons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motisons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motisons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.

Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.15
20 day DMA 14.08
35 day DMA 14.14
50 day DMA 13.84
100 day DMA 13.31
150 day DMA 13.5
200 day DMA 14.2

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9114.0514.06
12 day EMA14.0414.1114.12
20 day EMA14.0414.0814.08
35 day EMA13.8613.8713.86
50 day EMA13.6713.6713.65

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9914.02
12 day SMA14.1514.1914.2
20 day SMA14.0814.114.11
35 day SMA14.1414.1514.16
50 day SMA13.8413.813.75
100 day SMA13.3113.3113.3
150 day SMA13.513.5113.51
200 day SMA14.214.2214.24

Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top