ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong intraday Stock price targets for Motisons are 13.67 and 14

Intraday Target 113.6
Intraday Target 213.74
Intraday Target 313.933333333333
Intraday Target 414.07
Intraday Target 514.26

Daily price and volume Motisons

Date Closing Open Range Volume
Tue 28 April 2026 13.87 (-1.35%) 13.97 13.80 - 14.13 0.353 times
Mon 27 April 2026 14.06 (2.11%) 14.09 13.84 - 14.11 1.3313 times
Fri 24 April 2026 13.77 (-0.36%) 13.78 13.63 - 14.25 1.2042 times
Thu 23 April 2026 13.82 (-1.57%) 14.04 13.09 - 14.63 2.618 times
Wed 22 April 2026 14.04 (0.14%) 14.04 13.88 - 14.10 0.3564 times
Tue 21 April 2026 14.02 (0.72%) 13.97 13.97 - 14.14 0.3969 times
Mon 20 April 2026 13.92 (-2.32%) 14.30 13.88 - 14.34 0.4531 times
Fri 17 April 2026 14.25 (0.99%) 14.02 14.02 - 14.40 1.0238 times
Thu 16 April 2026 14.11 (0.14%) 14.11 14.00 - 14.37 0.6208 times
Wed 15 April 2026 14.09 (3.83%) 13.38 13.38 - 14.17 1.6426 times
Mon 13 April 2026 13.57 (-1.67%) 13.64 13.09 - 13.75 0.9163 times

Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 13.67 and 14

Weekly Target 113.6
Weekly Target 213.74
Weekly Target 313.933333333333
Weekly Target 414.07
Weekly Target 514.26

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Tue 28 April 2026 13.87 (0.73%) 14.09 13.80 - 14.13 0.412 times
Fri 24 April 2026 13.77 (-3.37%) 14.30 13.09 - 14.63 1.23 times
Fri 17 April 2026 14.25 (3.26%) 13.64 13.09 - 14.40 1.0281 times
Fri 10 April 2026 13.80 (10.67%) 12.47 12.15 - 13.99 2.0577 times
Thu 02 April 2026 12.47 (11.24%) 11.18 10.70 - 13.50 1.1903 times
Fri 27 March 2026 11.21 (-14.03%) 12.72 11.15 - 13.75 0.742 times
Fri 20 March 2026 13.04 (-1.14%) 13.01 12.57 - 13.25 0.7088 times
Fri 13 March 2026 13.19 (-7.89%) 14.00 13.08 - 14.44 0.721 times
Fri 06 March 2026 14.32 (-7.19%) 15.19 14.03 - 16.10 0.938 times
Fri 27 February 2026 15.43 (-3.02%) 15.90 15.15 - 16.55 0.9722 times
Fri 20 February 2026 15.91 (0.76%) 15.95 15.68 - 16.71 1.011 times

weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 12.5 and 16

Monthly Target 19.71
Monthly Target 211.79
Monthly Target 313.21
Monthly Target 415.29
Monthly Target 516.71

Monthly price and volumes Motisons

Date Closing Open Range Volume
Tue 28 April 2026 13.87 (28.19%) 11.30 11.13 - 14.63 0.801 times
Mon 30 March 2026 10.82 (-29.88%) 15.19 10.70 - 16.10 0.5635 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 2.2674 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.8725 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.4211 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.9226 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.3969 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.7274 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.6594 times
Thu 31 July 2025 20.71 (-1.76%) 21.21 20.32 - 24.01 2.3682 times
Mon 30 June 2025 21.08 (22.92%) 16.80 16.63 - 22.73 2.7881 times

monthly chart Motisons

Yearly price and charts Motisons

Strong yearly Stock price targets for Motisons 544053 are 9.07 and 15.44

Yearly Target 17.46
Yearly Target 210.67
Yearly Target 313.833333333333
Yearly Target 417.04
Yearly Target 520.2

Yearly price and volumes Motisons

Date Closing Open Range Volume
Tue 28 April 2026 13.87 (-6.16%) 14.51 10.63 - 17.00 0.7182 times
Wed 31 December 2025 14.78 (-45.66%) 27.62 14.61 - 30.99 2.0822 times
Tue 31 December 2024 27.20 (-71.63%) 99.40 25.60 - 329.90 1.0607 times
Fri 29 December 2023 95.89 (0%) 103.90 87.10 - 109.09 0.1389 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Motisons

Tomorrow's movement Prediction of Motisons 544053 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motisons 544053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motisons 544053 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Motisons (544053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Motisons in short term and the buy signal is strong.

Motisons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motisons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motisons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.

Motisons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.94
20 day DMA 13.3
35 day DMA 13.27
50 day DMA 14
100 day DMA 14.1
150 day DMA 15.19
200 day DMA 16.49

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9413.88
12 day EMA13.7813.7613.7
20 day EMA13.6413.6213.57
35 day EMA13.8113.8113.8
50 day EMA13.991414

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.9413.91
12 day SMA13.9413.9113.86
20 day SMA13.313.2113.12
35 day SMA13.2713.2913.31
50 day SMA1414.0514.08
100 day SMA14.114.1314.16
150 day SMA15.1915.2215.25
200 day SMA16.4916.5316.56

Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top