ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong intraday Stock price targets for Motisons are 12.73 and 13.43

Intraday Target 112.6
Intraday Target 212.86
Intraday Target 313.303333333333
Intraday Target 413.56
Intraday Target 514

Daily price and volume Motisons

Date Closing Open Range Volume
Tue 13 January 2026 13.11 (-1.06%) 13.75 13.05 - 13.75 0.6971 times
Mon 12 January 2026 13.25 (-1.63%) 13.78 13.00 - 13.78 0.5246 times
Fri 09 January 2026 13.47 (-4.74%) 13.82 13.45 - 14.12 0.9926 times
Thu 08 January 2026 14.14 (-1.6%) 14.44 14.03 - 14.64 0.4224 times
Wed 07 January 2026 14.37 (3.38%) 14.02 14.02 - 14.79 3.3213 times
Tue 06 January 2026 13.90 (-0.29%) 14.22 13.86 - 14.22 0.6401 times
Mon 05 January 2026 13.94 (-4.46%) 14.40 13.79 - 14.68 1.4393 times
Fri 02 January 2026 14.59 (-0.34%) 14.64 14.52 - 14.89 0.4597 times
Thu 01 January 2026 14.64 (-0.95%) 14.51 14.51 - 15.03 0.7172 times
Wed 31 December 2025 14.78 (-1.14%) 14.81 14.61 - 15.11 0.7858 times
Tue 30 December 2025 14.95 (-2.1%) 15.05 14.88 - 15.28 0.6084 times

 Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 12.67 and 13.45

Weekly Target 112.52
Weekly Target 212.81
Weekly Target 313.296666666667
Weekly Target 413.59
Weekly Target 514.08

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Tue 13 January 2026 13.11 (-2.67%) 13.78 13.00 - 13.78 0.3604 times
Fri 09 January 2026 13.47 (-7.68%) 14.40 13.45 - 14.79 2.0107 times
Fri 02 January 2026 14.59 (-5.75%) 15.47 14.51 - 15.48 0.9967 times
Fri 26 December 2025 15.48 (-0.06%) 15.25 15.03 - 16.20 0.3084 times
Fri 19 December 2025 15.49 (-2.46%) 15.80 15.23 - 16.21 0.4753 times
Fri 12 December 2025 15.88 (-3.35%) 16.15 15.21 - 16.61 0.6942 times
Fri 05 December 2025 16.43 (-4.03%) 17.01 16.26 - 17.27 0.4192 times
Fri 28 November 2025 17.12 (0.88%) 17.02 15.00 - 17.75 0.9829 times
Fri 21 November 2025 16.97 (0.59%) 16.91 15.66 - 17.35 2.6421 times
Fri 14 November 2025 16.87 (2.99%) 16.41 16.09 - 19.44 1.1101 times
Fri 07 November 2025 16.38 (-2.96%) 16.76 16.13 - 17.50 0.8443 times

 weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 12.04 and 14.07

Monthly Target 111.68
Monthly Target 212.4
Monthly Target 313.713333333333
Monthly Target 414.43
Monthly Target 515.74

Monthly price and volumes Motisons

Date Closing Open Range Volume
Tue 13 January 2026 13.11 (-11.3%) 14.51 13.00 - 15.03 0.4316 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.4044 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.886 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.3811 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.6985 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.6333 times
Thu 31 July 2025 20.71 (-1.76%) 21.21 20.32 - 24.01 2.2742 times
Mon 30 June 2025 21.08 (22.92%) 16.80 16.63 - 22.73 2.6774 times
Fri 30 May 2025 17.15 (2.33%) 17.00 15.48 - 18.89 0.835 times
Wed 30 April 2025 16.76 (0.36%) 16.80 16.59 - 19.49 0.7786 times
Fri 28 March 2025 16.70 (-5.28%) 17.78 16.07 - 19.98 1.2366 times

 monthly chart Motisons

Yearly price and charts Motisons

Strong yearly Stock price targets for Motisons 544053 are 12.04 and 14.07

Yearly Target 111.68
Yearly Target 212.4
Yearly Target 313.713333333333
Yearly Target 414.43
Yearly Target 515.74

Yearly price and volumes Motisons

Date Closing Open Range Volume
Tue 13 January 2026 13.11 (-11.3%) 14.51 13.00 - 15.03 0.0855 times
Wed 31 December 2025 14.78 (-45.66%) 27.62 14.61 - 30.99 2.4837 times
Tue 31 December 2024 27.20 (-71.63%) 99.40 25.60 - 329.90 1.2652 times
Fri 29 December 2023 95.89 (0%) 103.90 87.10 - 109.09 0.1656 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Motisons

Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motisons 544053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motisons 544053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motisons 544053 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motisons in short term and the sell signal is strong.

Motisons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motisons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motisons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.

Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 13.67
12 day DMA 14.2
20 day DMA 14.77
35 day DMA 15.48
50 day DMA 15.78
100 day DMA 17.11
150 day DMA 18.34
200 day DMA 18.15

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.7514
12 day EMA14.1214.314.49
20 day EMA14.5714.7214.88
35 day EMA15.1315.2515.37
50 day EMA15.6615.7615.86

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.8313.96
12 day SMA14.214.414.6
20 day SMA14.7714.9215.05
35 day SMA15.4815.5815.68
50 day SMA15.7815.8515.92
100 day SMA17.1117.1717.22
150 day SMA18.3418.3718.39
200 day SMA18.1518.1718.19

Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top