ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong intraday Stock price targets for Motisons are 10.36 and 12.12

Intraday Target 110.02
Intraday Target 210.7
Intraday Target 311.776666666667
Intraday Target 412.46
Intraday Target 513.54

Daily price and volume Motisons

Date Closing Open Range Volume
Thu 22 January 2026 11.39 (-0.26%) 11.40 11.09 - 12.85 0.4853 times
Wed 21 January 2026 11.42 (-4.44%) 11.53 11.26 - 12.00 3.0747 times
Tue 20 January 2026 11.95 (-5.76%) 12.46 11.91 - 12.65 1.1529 times
Mon 19 January 2026 12.68 (-1.93%) 12.90 12.44 - 12.96 0.5924 times
Fri 16 January 2026 12.93 (-0.23%) 12.96 12.78 - 13.23 1.0705 times
Wed 14 January 2026 12.96 (-1.14%) 13.25 12.86 - 13.25 0.491 times
Tue 13 January 2026 13.11 (-1.06%) 13.75 13.05 - 13.75 0.8284 times
Mon 12 January 2026 13.25 (-1.63%) 13.78 13.00 - 13.78 0.6234 times
Fri 09 January 2026 13.47 (-4.74%) 13.82 13.45 - 14.12 1.1795 times
Thu 08 January 2026 14.14 (-1.6%) 14.44 14.03 - 14.64 0.5019 times
Wed 07 January 2026 14.37 (3.38%) 14.02 14.02 - 14.79 3.9468 times

 Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 10.31 and 12.18

Weekly Target 19.94
Weekly Target 210.67
Weekly Target 311.813333333333
Weekly Target 412.54
Weekly Target 513.68

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Thu 22 January 2026 11.39 (-11.91%) 12.90 11.09 - 12.96 1.2432 times
Fri 16 January 2026 12.93 (-4.01%) 13.78 12.78 - 13.78 0.7061 times
Fri 09 January 2026 13.47 (-7.68%) 14.40 13.45 - 14.79 1.8979 times
Fri 02 January 2026 14.59 (-5.75%) 15.47 14.51 - 15.48 0.9408 times
Fri 26 December 2025 15.48 (-0.06%) 15.25 15.03 - 16.20 0.2911 times
Fri 19 December 2025 15.49 (-2.46%) 15.80 15.23 - 16.21 0.4486 times
Fri 12 December 2025 15.88 (-3.35%) 16.15 15.21 - 16.61 0.6552 times
Fri 05 December 2025 16.43 (-4.03%) 17.01 16.26 - 17.27 0.3956 times
Fri 28 November 2025 17.12 (0.88%) 17.02 15.00 - 17.75 0.9277 times
Fri 21 November 2025 16.97 (0.59%) 16.91 15.66 - 17.35 2.4938 times
Fri 14 November 2025 16.87 (2.99%) 16.41 16.09 - 19.44 1.0478 times

 weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 9.27 and 13.21

Monthly Target 18.56
Monthly Target 29.98
Monthly Target 312.503333333333
Monthly Target 413.92
Monthly Target 516.44

Monthly price and volumes Motisons

Date Closing Open Range Volume
Thu 22 January 2026 11.39 (-22.94%) 14.51 11.09 - 15.03 0.6838 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.3937 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.8626 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.371 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.6801 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.6166 times
Thu 31 July 2025 20.71 (-1.76%) 21.21 20.32 - 24.01 2.2142 times
Mon 30 June 2025 21.08 (22.92%) 16.80 16.63 - 22.73 2.6068 times
Fri 30 May 2025 17.15 (2.33%) 17.00 15.48 - 18.89 0.8129 times
Wed 30 April 2025 16.76 (0.36%) 16.80 16.59 - 19.49 0.7581 times
Fri 28 March 2025 16.70 (-5.28%) 17.78 16.07 - 19.98 1.204 times

 monthly chart Motisons

Yearly price and charts Motisons

Strong yearly Stock price targets for Motisons 544053 are 9.27 and 13.21

Yearly Target 18.56
Yearly Target 29.98
Yearly Target 312.503333333333
Yearly Target 413.92
Yearly Target 516.44

Yearly price and volumes Motisons

Date Closing Open Range Volume
Thu 22 January 2026 11.39 (-22.94%) 14.51 11.09 - 15.03 0.1373 times
Wed 31 December 2025 14.78 (-45.66%) 27.62 14.61 - 30.99 2.4508 times
Tue 31 December 2024 27.20 (-71.63%) 99.40 25.60 - 329.90 1.2485 times
Fri 29 December 2023 95.89 (0%) 103.90 87.10 - 109.09 0.1635 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Motisons

Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motisons 544053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motisons 544053 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motisons 544053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.36

Tomorrow's movement Prediction of Motisons 544053 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 4 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motisons in short term and the sell signal is strong.

Motisons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Motisons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motisons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.

Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.96
20 day DMA 13.74
35 day DMA 14.68
50 day DMA 15.27
100 day DMA 16.63
150 day DMA 18.04
200 day DMA 17.97

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9612.2512.67
12 day EMA12.7913.0513.35
20 day EMA13.4613.6813.92
35 day EMA14.2914.4614.64
50 day EMA15.0415.1915.34

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.3912.73
12 day SMA12.9613.1813.44
20 day SMA13.7413.9514.15
35 day SMA14.6814.8415
50 day SMA15.2715.3715.47
100 day SMA16.6316.7216.8
150 day SMA18.0418.118.16
200 day SMA17.9718.0118.05

Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top