ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong intraday Stock price targets for Motisons are 11.97 and 14.01

Intraday Target 110.44
Intraday Target 211.45
Intraday Target 312.476666666667
Intraday Target 413.49
Intraday Target 514.52

Daily price and volume Motisons

Date Closing Open Range Volume
Thu 02 April 2026 12.47 (3.4%) 12.15 11.46 - 13.50 1.3236 times
Wed 01 April 2026 12.06 (11.46%) 11.30 11.13 - 12.29 1.0722 times
Mon 30 March 2026 10.82 (-3.48%) 11.18 10.70 - 11.21 2.5906 times
Fri 27 March 2026 11.21 (-6.97%) 11.84 11.15 - 12.17 1.5016 times
Wed 25 March 2026 12.05 (-2.11%) 12.60 11.92 - 12.75 0.7447 times
Tue 24 March 2026 12.31 (1.32%) 12.53 12.16 - 12.60 0.4174 times
Mon 23 March 2026 12.15 (-6.83%) 12.72 12.02 - 13.75 0.4448 times
Fri 20 March 2026 13.04 (2.52%) 12.60 12.60 - 13.25 0.6359 times
Thu 19 March 2026 12.72 (-1.93%) 12.80 12.57 - 13.01 0.6177 times
Wed 18 March 2026 12.97 (0.15%) 12.95 12.92 - 13.16 0.6515 times
Tue 17 March 2026 12.95 (0.08%) 12.86 12.82 - 13.11 0.2893 times

 Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 11.59 and 14.39

Weekly Target 19.42
Weekly Target 210.95
Weekly Target 312.223333333333
Weekly Target 413.75
Weekly Target 515.02

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Thu 02 April 2026 12.47 (11.24%) 11.18 10.70 - 13.50 0.5929 times
Fri 27 March 2026 11.21 (-14.03%) 12.72 11.15 - 13.75 0.3696 times
Fri 20 March 2026 13.04 (-1.14%) 13.01 12.57 - 13.25 0.353 times
Fri 13 March 2026 13.19 (-7.89%) 14.00 13.08 - 14.44 0.3591 times
Fri 06 March 2026 14.32 (-7.19%) 15.19 14.03 - 16.10 0.4672 times
Fri 27 February 2026 15.43 (-3.02%) 15.90 15.15 - 16.55 0.4842 times
Fri 20 February 2026 15.91 (0.76%) 15.95 15.68 - 16.71 0.5036 times
Fri 13 February 2026 15.79 (16.62%) 13.66 13.40 - 17.00 5.8136 times
Fri 06 February 2026 13.54 (17.53%) 11.83 10.82 - 14.25 0.6711 times
Fri 30 January 2026 11.52 (4.73%) 11.06 10.63 - 11.87 0.3857 times
Fri 23 January 2026 11.00 (-14.93%) 12.90 10.95 - 12.96 0.797 times

 weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 11.8 and 14.17

Monthly Target 110
Monthly Target 211.23
Monthly Target 312.366666666667
Monthly Target 413.6
Monthly Target 514.74

Monthly price and volumes Motisons

Date Closing Open Range Volume
Thu 02 April 2026 12.47 (15.25%) 11.30 11.13 - 13.50 0.0931 times
Mon 30 March 2026 10.82 (-29.88%) 15.19 10.70 - 16.10 0.6068 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 2.4419 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.9396 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.4535 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.9936 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.4274 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.7834 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.7102 times
Thu 31 July 2025 20.71 (-1.76%) 21.21 20.32 - 24.01 2.5505 times
Mon 30 June 2025 21.08 (22.92%) 16.80 16.63 - 22.73 3.0027 times

 monthly chart Motisons

Yearly price and charts Motisons

Strong yearly Stock price targets for Motisons 544053 are 8.37 and 14.74

Yearly Target 17
Yearly Target 29.73
Yearly Target 313.366666666667
Yearly Target 416.1
Yearly Target 519.74

Yearly price and volumes Motisons

Date Closing Open Range Volume
Thu 02 April 2026 12.47 (-15.63%) 14.51 10.63 - 17.00 0.622 times
Wed 31 December 2025 14.78 (-45.66%) 27.62 14.61 - 30.99 2.1433 times
Tue 31 December 2024 27.20 (-71.63%) 99.40 25.60 - 329.90 1.0918 times
Fri 29 December 2023 95.89 (0%) 103.90 87.10 - 109.09 0.1429 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Motisons

Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motisons 544053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motisons 544053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motisons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motisons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motisons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motisons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motisons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Motisons 544053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.

Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 11.72
12 day DMA 12.31
20 day DMA 12.97
35 day DMA 14.19
50 day DMA 13.54
100 day DMA 14.55
150 day DMA 15.77
200 day DMA 17.06

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA1211.7711.62
12 day EMA12.3812.3612.41
20 day EMA12.8312.8712.95
35 day EMA13.0413.0713.13
50 day EMA13.3313.3613.41

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.6911.71
12 day SMA12.3112.3712.49
20 day SMA12.9713.113.27
35 day SMA14.1914.2814.32
50 day SMA13.5413.5513.57
100 day SMA14.5514.5914.63
150 day SMA15.7715.8215.88
200 day SMA17.0617.0917.13

Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top