Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544053
- 544053 Experts view
- Tomorrow's Movement 544053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motisons
Strong intraday Stock price targets for Motisons are 16.7 and 17.6
Intraday Target 1 | 16.48 |
Intraday Target 2 | 16.91 |
Intraday Target 3 | 17.383333333333 |
Intraday Target 4 | 17.81 |
Intraday Target 5 | 18.28 |
Daily price and volume Motisons
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 17.33 (-2.75%) | 17.82 | 16.96 - 17.86 | 0.7359 times | Mon 10 March 2025 | 17.82 (-2.2%) | 18.44 | 17.64 - 18.79 | 1.4967 times | Fri 07 March 2025 | 18.22 (-1.78%) | 18.84 | 17.99 - 19.75 | 1.7501 times | Thu 06 March 2025 | 18.55 (3.29%) | 18.37 | 18.19 - 18.71 | 0.5837 times | Wed 05 March 2025 | 17.96 (4.66%) | 17.30 | 17.19 - 18.23 | 1.1697 times | Tue 04 March 2025 | 17.16 (1.42%) | 16.91 | 16.40 - 17.72 | 0.9584 times | Mon 03 March 2025 | 16.92 (-4.03%) | 17.78 | 16.43 - 18.02 | 0.9751 times | Fri 28 February 2025 | 17.63 (-3.56%) | 17.98 | 16.99 - 18.19 | 1.4556 times | Thu 27 February 2025 | 18.28 (-4.74%) | 19.46 | 18.10 - 19.46 | 0.6723 times | Tue 25 February 2025 | 19.19 (1.21%) | 19.30 | 18.78 - 19.40 | 0.2025 times | Mon 24 February 2025 | 18.96 (-4.05%) | 20.01 | 18.90 - 20.01 | 1.4872 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 16.23 and 18.06
Weekly Target 1 | 15.86 |
Weekly Target 2 | 16.6 |
Weekly Target 3 | 17.693333333333 |
Weekly Target 4 | 18.43 |
Weekly Target 5 | 19.52 |
Weekly price and volumes for Motisons
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 17.33 (-4.88%) | 18.44 | 16.96 - 18.79 | 0.5601 times | Fri 07 March 2025 | 18.22 (3.35%) | 17.78 | 16.40 - 19.75 | 1.3641 times | Fri 28 February 2025 | 17.63 (-10.78%) | 20.01 | 16.99 - 20.01 | 0.9578 times | Fri 21 February 2025 | 19.76 (-4.73%) | 20.33 | 18.55 - 20.80 | 1.5654 times | Fri 14 February 2025 | 20.74 (-14.01%) | 25.01 | 20.16 - 25.02 | 0.5016 times | Fri 07 February 2025 | 24.12 (1.09%) | 24.74 | 23.40 - 25.61 | 0.8405 times | Fri 31 January 2025 | 23.86 (5.02%) | 22.14 | 20.52 - 23.86 | 1.226 times | Fri 24 January 2025 | 22.72 (-10.8%) | 25.77 | 22.40 - 26.27 | 0.8254 times | Fri 17 January 2025 | 25.47 (-3.52%) | 26.64 | 24.62 - 26.75 | 0.6836 times | Fri 10 January 2025 | 26.40 (-12.5%) | 30.98 | 26.00 - 30.98 | 1.4754 times | Fri 03 January 2025 | 30.17 (13.89%) | 26.21 | 26.05 - 30.99 | 1.1113 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 15.19 and 18.54
Monthly Target 1 | 14.48 |
Monthly Target 2 | 15.9 |
Monthly Target 3 | 17.826666666667 |
Monthly Target 4 | 19.25 |
Monthly Target 5 | 21.18 |
Monthly price and volumes Motisons
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 17.33 (-1.7%) | 17.78 | 16.40 - 19.75 | 0.6716 times | Fri 28 February 2025 | 17.63 (-26.11%) | 24.74 | 16.99 - 25.61 | 1.3491 times | Fri 31 January 2025 | 23.86 (-12.28%) | 27.62 | 20.52 - 30.99 | 1.773 times | Tue 31 December 2024 | 27.20 (-2.16%) | 27.90 | 26.05 - 29.85 | 0.8918 times | Fri 29 November 2024 | 27.80 (-90.47%) | 297.65 | 25.60 - 308.00 | 1.513 times | Thu 31 October 2024 | 291.70 (-6.02%) | 310.00 | 264.00 - 329.90 | 0.3632 times | Mon 30 September 2024 | 310.40 (77.27%) | 178.00 | 175.10 - 323.20 | 1.9415 times | Fri 30 August 2024 | 175.10 (14.93%) | 152.00 | 141.00 - 194.20 | 0.8253 times | Wed 31 July 2024 | 152.35 (-7.86%) | 160.00 | 140.00 - 165.55 | 0.3252 times | Fri 28 June 2024 | 165.35 (-3.5%) | 177.00 | 157.05 - 188.00 | 0.3464 times | Fri 31 May 2024 | 171.35 (6.63%) | 160.25 | 158.20 - 195.70 | 0.5237 times |
Yearly price and charts Motisons
Strong yearly Stock price targets for Motisons 544053 are 9.57 and 24.16
Yearly Target 1 | 6.98 |
Yearly Target 2 | 12.16 |
Yearly Target 3 | 21.573333333333 |
Yearly Target 4 | 26.75 |
Yearly Target 5 | 36.16 |
Yearly price and volumes Motisons
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 17.33 (-36.29%) | 27.62 | 16.40 - 30.99 | 0.6779 times | Tue 31 December 2024 | 27.20 (-71.63%) | 99.40 | 25.60 - 329.90 | 2.0533 times | Fri 29 December 2023 | 95.89 (0%) | 103.90 | 87.10 - 109.09 | 0.2688 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Motisons
Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motisons 544053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motisons 544053 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 30 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motisons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motisons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motisons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motisons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.
Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
DMA period | DMA value |
5 day DMA | 17.98 |
12 day DMA | 18.15 |
20 day DMA | 19.16 |
35 day DMA | 20.93 |
50 day DMA | 22.79 |
100 day DMA | 67.33 |
150 day DMA | 122.7 |
200 day DMA | 133.25 |
EMA (exponential moving average) of Motisons 544053
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.78 | 18.01 | 18.11 |
12 day EMA | 18.37 | 18.56 | 18.69 |
20 day EMA | 19.26 | 19.46 | 19.63 |
35 day EMA | 20.86 | 21.07 | 21.26 |
50 day EMA | 22.62 | 22.84 | 23.04 |
SMA (simple moving average) of Motisons 544053
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.98 | 17.94 | 17.76 |
12 day SMA | 18.15 | 18.37 | 18.55 |
20 day SMA | 19.16 | 19.45 | 19.76 |
35 day SMA | 20.93 | 21.17 | 21.39 |
50 day SMA | 22.79 | 22.97 | 23.15 |
100 day SMA | 67.33 | 70.19 | 73.03 |
150 day SMA | 122.7 | 123.59 | 124.48 |
200 day SMA | 133.25 | 134.1 | 134.9 |