Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544053
- 544053 Experts view
- Tomorrow's Movement 544053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motisons
Strong intraday Stock price targets for Motisons are 13.28 and 13.92
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.796666666667 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.44 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.63 (-2.92%) | 13.98 | 13.56 - 14.20 | 1.2344 times | Tue 11 August 2026 | 14.04 (-0.64%) | 14.00 | 13.93 - 14.21 | 0.8789 times | Mon 10 August 2026 | 14.13 (1.07%) | 14.13 | 13.95 - 14.60 | 1.8412 times | Fri 07 August 2026 | 13.98 (0.65%) | 13.83 | 13.78 - 14.15 | 0.6481 times | Thu 06 August 2026 | 13.89 (-0.14%) | 13.82 | 13.82 - 13.94 | 0.3856 times | Wed 05 August 2026 | 13.91 (-1.83%) | 14.25 | 13.80 - 14.34 | 1.0142 times | Tue 04 August 2026 | 14.17 (-1.12%) | 14.34 | 14.13 - 14.34 | 0.6551 times | Mon 03 August 2026 | 14.33 (0.7%) | 14.26 | 14.06 - 14.55 | 0.9783 times | Fri 31 July 2026 | 14.23 (-0.14%) | 14.30 | 14.11 - 14.52 | 1.6983 times | Thu 30 July 2026 | 14.25 (-2.33%) | 14.49 | 14.14 - 14.51 | 0.666 times | Wed 29 July 2026 | 14.59 (-0.48%) | 14.63 | 14.33 - 14.89 | 2.3365 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 13.08 and 14.12
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.93 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.63 (-2.5%) | 14.13 | 13.56 - 14.60 | 0.2415 times | Fri 07 August 2026 | 13.98 (-1.76%) | 14.26 | 13.78 - 14.55 | 0.2248 times | Fri 31 July 2026 | 14.23 (0.21%) | 14.12 | 13.82 - 15.08 | 0.7216 times | Fri 24 July 2026 | 14.20 (1.36%) | 13.91 | 13.20 - 14.40 | 0.4712 times | Fri 17 July 2026 | 14.01 (-1.55%) | 14.13 | 13.84 - 14.71 | 1.0798 times | Fri 10 July 2026 | 14.23 (0.28%) | 15.12 | 14.05 - 15.49 | 0.775 times | Fri 03 July 2026 | 14.19 (0.42%) | 14.09 | 13.75 - 14.64 | 0.7345 times | Thu 25 June 2026 | 14.13 (-1.46%) | 14.30 | 13.96 - 15.20 | 1.1126 times | Fri 19 June 2026 | 14.34 (-3.11%) | 15.40 | 13.68 - 16.25 | 3.8764 times | Fri 12 June 2026 | 14.80 (26.39%) | 11.71 | 11.35 - 15.22 | 0.7627 times | Fri 05 June 2026 | 11.71 (2.72%) | 11.65 | 11.26 - 12.20 | 0.0968 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 13.08 and 14.12
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.63 (-4.22%) | 14.26 | 13.56 - 14.60 | 0.3132 times | Fri 31 July 2026 | 14.23 (0.99%) | 14.05 | 13.20 - 15.49 | 2.3434 times | Tue 30 June 2026 | 14.09 (23.6%) | 11.65 | 11.26 - 16.25 | 4.1268 times | Fri 29 May 2026 | 11.40 (-15.62%) | 13.43 | 11.26 - 14.60 | 0.4234 times | Thu 30 April 2026 | 13.51 (24.86%) | 11.30 | 11.13 - 14.63 | 0.4101 times | Mon 30 March 2026 | 10.82 (-29.88%) | 15.19 | 10.70 - 16.10 | 0.2661 times | Fri 27 February 2026 | 15.43 (33.94%) | 11.83 | 10.82 - 17.00 | 1.0706 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 0.412 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.1988 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.4356 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.1874 times |
Yearly price and charts Motisons
Strong yearly Stock price targets for Motisons 544053 are 8.95 and 15.32
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 13.753333333333 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 20.12 |
Yearly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.63 (-7.78%) | 14.51 | 10.63 - 17.00 | 1.963 times | Wed 31 December 2025 | 14.78 (-45.66%) | 27.62 | 14.61 - 30.99 | 1.2924 times | Tue 31 December 2024 | 27.20 (-71.63%) | 99.40 | 25.60 - 329.90 | 0.6584 times | Fri 29 December 2023 | 95.89 (0%) | 103.90 | 87.10 - 109.09 | 0.0862 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Motisons
Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motisons 544053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motisons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Motisons in short term but the sell signal is initial and weak.
Motisons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motisons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motisons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.
Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.14 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.5 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 14.05 | 14.06 |
| 12 day EMA | 14.04 | 14.11 | 14.12 |
| 20 day EMA | 14.04 | 14.08 | 14.08 |
| 35 day EMA | 13.86 | 13.87 | 13.86 |
| 50 day EMA | 13.67 | 13.67 | 13.65 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.99 | 14.02 |
| 12 day SMA | 14.15 | 14.19 | 14.2 |
| 20 day SMA | 14.08 | 14.1 | 14.11 |
| 35 day SMA | 14.14 | 14.15 | 14.16 |
| 50 day SMA | 13.84 | 13.8 | 13.75 |
| 100 day SMA | 13.31 | 13.31 | 13.3 |
| 150 day SMA | 13.5 | 13.51 | 13.51 |
| 200 day SMA | 14.2 | 14.22 | 14.24 |


