Munafa Stock Market Course + Intraday & FNO calls 
Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544053
- 544053 Experts view
- Tomorrow's Movement 544053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motisons
Strong intraday Stock price targets for Motisons are 15.06 and 16.4
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 16.15 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 17.49 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.79 (-1.5%) | 16.30 | 15.66 - 17.00 | 1.3685 times | Thu 12 February 2026 | 16.03 (5.46%) | 15.26 | 14.58 - 16.75 | 1.0252 times | Wed 11 February 2026 | 15.20 (-5.59%) | 16.51 | 14.78 - 16.90 | 1.6388 times | Tue 10 February 2026 | 16.10 (3.34%) | 15.67 | 15.26 - 16.95 | 2.0996 times | Mon 09 February 2026 | 15.58 (15.07%) | 13.66 | 13.40 - 15.80 | 2.916 times | Fri 06 February 2026 | 13.54 (8.93%) | 12.42 | 12.13 - 14.25 | 0.2329 times | Thu 05 February 2026 | 12.43 (-2.89%) | 12.89 | 12.30 - 12.89 | 0.0486 times | Wed 04 February 2026 | 12.80 (4.07%) | 12.60 | 12.27 - 12.88 | 0.13 times | Tue 03 February 2026 | 12.30 (7.8%) | 11.90 | 11.57 - 12.46 | 0.2727 times | Mon 02 February 2026 | 11.41 (-2.48%) | 11.77 | 10.82 - 12.01 | 0.2676 times | Sun 01 February 2026 | 11.70 (1.56%) | 11.83 | 11.38 - 12.00 | 0.0926 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 14.6 and 18.2
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.79 (16.62%) | 13.66 | 13.40 - 17.00 | 5.5266 times | Fri 06 February 2026 | 13.54 (17.53%) | 11.83 | 10.82 - 14.25 | 0.6379 times | Fri 30 January 2026 | 11.52 (4.73%) | 11.06 | 10.63 - 11.87 | 0.3667 times | Fri 23 January 2026 | 11.00 (-14.93%) | 12.90 | 10.95 - 12.96 | 0.7576 times | Fri 16 January 2026 | 12.93 (-4.01%) | 13.78 | 12.78 - 13.78 | 0.3875 times | Fri 09 January 2026 | 13.47 (-7.68%) | 14.40 | 13.45 - 14.79 | 1.0416 times | Fri 02 January 2026 | 14.59 (-5.75%) | 15.47 | 14.51 - 15.48 | 0.5164 times | Fri 26 December 2025 | 15.48 (-0.06%) | 15.25 | 15.03 - 16.20 | 0.1598 times | Fri 19 December 2025 | 15.49 (-2.46%) | 15.80 | 15.23 - 16.21 | 0.2462 times | Fri 12 December 2025 | 15.88 (-3.35%) | 16.15 | 15.21 - 16.61 | 0.3596 times | Fri 05 December 2025 | 16.43 (-4.03%) | 17.01 | 16.26 - 17.27 | 0.2171 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 13.31 and 19.49
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.79 (37.07%) | 11.83 | 10.82 - 17.00 | 1.6406 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 0.7275 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.3511 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.7693 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.3309 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.6065 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.5498 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 1.9746 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.3247 times | Fri 30 May 2025 | 17.15 (2.33%) | 17.00 | 15.48 - 18.89 | 0.725 times | Wed 30 April 2025 | 16.76 (0.36%) | 16.80 | 16.59 - 19.49 | 0.6761 times |
Yearly price and charts Motisons
Strong yearly Stock price targets for Motisons 544053 are 13.21 and 19.58
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 14.473333333333 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.79 (6.83%) | 14.51 | 10.63 - 17.00 | 0.485 times | Wed 31 December 2025 | 14.78 (-45.66%) | 27.62 | 14.61 - 30.99 | 2.2302 times | Tue 31 December 2024 | 27.20 (-71.63%) | 99.40 | 25.60 - 329.90 | 1.1361 times | Fri 29 December 2023 | 95.89 (0%) | 103.90 | 87.10 - 109.09 | 0.1487 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Motisons
Tomorrow's movement Prediction of Motisons 544053 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motisons 544053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motisons 544053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.61
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 11 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Motisons (544053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motisons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motisons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motisons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Motisons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motisons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Motisons 544053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.
Motisons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 13.7 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.37 |
| 50 day DMA | 14.13 |
| 100 day DMA | 15.68 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.14 | 14.7 |
| 12 day EMA | 14.26 | 13.98 | 13.61 |
| 20 day EMA | 13.81 | 13.6 | 13.34 |
| 35 day EMA | 13.95 | 13.84 | 13.71 |
| 50 day EMA | 14.5 | 14.45 | 14.39 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.29 | 14.57 |
| 12 day SMA | 13.7 | 13.32 | 12.93 |
| 20 day SMA | 12.81 | 12.67 | 12.52 |
| 35 day SMA | 13.37 | 13.37 | 13.35 |
| 50 day SMA | 14.13 | 14.14 | 14.15 |
| 100 day SMA | 15.68 | 15.71 | 15.75 |
| 150 day SMA | 17.18 | 17.23 | 17.27 |
| 200 day SMA | 17.56 | 17.57 | 17.58 |
Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
