Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544053
- 544053 Experts view
- Tomorrow's Movement 544053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motisons
Strong intraday Stock price targets for Motisons are 11.65 and 11.98
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 11.73 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.06 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.74 (1.12%) | 11.60 | 11.56 - 11.89 | 0.6114 times | Mon 18 May 2026 | 11.61 (-1.69%) | 11.55 | 11.26 - 11.75 | 0.2701 times | Fri 15 May 2026 | 11.81 (-1.42%) | 12.21 | 11.72 - 12.23 | 0.2965 times | Thu 14 May 2026 | 11.98 (-0.58%) | 12.16 | 11.74 - 12.42 | 0.567 times | Wed 13 May 2026 | 12.05 (1.86%) | 11.83 | 11.46 - 12.21 | 0.8537 times | Tue 12 May 2026 | 11.83 (-6.26%) | 12.62 | 11.80 - 12.71 | 1.8136 times | Mon 11 May 2026 | 12.62 (-4.97%) | 13.13 | 12.55 - 13.13 | 0.69 times | Fri 08 May 2026 | 13.28 (0.38%) | 13.30 | 13.17 - 13.41 | 0.2106 times | Thu 07 May 2026 | 13.23 (-1.27%) | 13.60 | 13.03 - 13.74 | 1.858 times | Wed 06 May 2026 | 13.40 (-4.35%) | 14.02 | 12.25 - 14.60 | 2.8291 times | Tue 05 May 2026 | 14.01 (3.24%) | 13.48 | 13.48 - 14.09 | 0.4731 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 11.5 and 12.13
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.74 (-0.59%) | 11.55 | 11.26 - 11.89 | 0.2978 times | Fri 15 May 2026 | 11.81 (-11.07%) | 13.13 | 11.46 - 13.13 | 1.426 times | Fri 08 May 2026 | 13.28 (-1.7%) | 13.43 | 12.25 - 14.60 | 1.9103 times | Thu 30 April 2026 | 13.51 (-1.89%) | 14.09 | 13.40 - 14.13 | 0.6994 times | Fri 24 April 2026 | 13.77 (-3.37%) | 14.30 | 13.09 - 14.63 | 1.0018 times | Fri 17 April 2026 | 14.25 (3.26%) | 13.64 | 13.09 - 14.40 | 0.8374 times | Fri 10 April 2026 | 13.80 (10.67%) | 12.47 | 12.15 - 13.99 | 1.676 times | Thu 02 April 2026 | 12.47 (11.24%) | 11.18 | 10.70 - 13.50 | 0.9695 times | Fri 27 March 2026 | 11.21 (-14.03%) | 12.72 | 11.15 - 13.75 | 0.6044 times | Fri 20 March 2026 | 13.04 (-1.14%) | 13.01 | 12.57 - 13.25 | 0.5773 times | Fri 13 March 2026 | 13.19 (-7.89%) | 14.00 | 13.08 - 14.44 | 0.5872 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 9.83 and 13.17
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.74 (-13.1%) | 13.43 | 11.26 - 14.60 | 0.8053 times | Thu 30 April 2026 | 13.51 (24.86%) | 11.30 | 11.13 - 14.63 | 1.0372 times | Mon 30 March 2026 | 10.82 (-29.88%) | 15.19 | 10.70 - 16.10 | 0.6729 times | Fri 27 February 2026 | 15.43 (33.94%) | 11.83 | 10.82 - 17.00 | 2.7078 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 1.0419 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.5029 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 1.1018 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.4739 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.8687 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.7875 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 2.8282 times |
Yearly price and charts Motisons
Strong yearly Stock price targets for Motisons 544053 are 8 and 14.37
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 13.123333333333 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.74 (-20.57%) | 14.51 | 10.63 - 17.00 | 0.8125 times | Wed 31 December 2025 | 14.78 (-45.66%) | 27.62 | 14.61 - 30.99 | 2.0224 times | Tue 31 December 2024 | 27.20 (-71.63%) | 99.40 | 25.60 - 329.90 | 1.0302 times | Fri 29 December 2023 | 95.89 (0%) | 103.90 | 87.10 - 109.09 | 0.1349 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Motisons
Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motisons 544053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motisons 544053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motisons in short term and the sell signal is strong.
Motisons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motisons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motisons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.
Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.59 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.62 |
| 150 day DMA | 14.64 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.98 | 12.16 |
| 12 day EMA | 12.4 | 12.52 | 12.69 |
| 20 day EMA | 12.74 | 12.85 | 12.98 |
| 35 day EMA | 13.04 | 13.12 | 13.21 |
| 50 day EMA | 13.22 | 13.28 | 13.35 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.86 | 12.06 |
| 12 day SMA | 12.59 | 12.74 | 12.92 |
| 20 day SMA | 13.1 | 13.21 | 13.34 |
| 35 day SMA | 13.04 | 13.06 | 13.07 |
| 50 day SMA | 13.14 | 13.21 | 13.29 |
| 100 day SMA | 13.62 | 13.66 | 13.7 |
| 150 day SMA | 14.64 | 14.68 | 14.73 |
| 200 day SMA | 15.82 | 15.87 | 15.93 |


