Munafa Stock Market Course + Intraday & FNO calls 
Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544053
- 544053 Experts view
- Tomorrow's Movement 544053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motisons
Strong intraday Stock price targets for Motisons are 15.73 and 15.99
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 15.923333333333 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.18 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.91 (-1%) | 16.06 | 15.80 - 16.06 | 0.1233 times | Thu 19 February 2026 | 16.07 (1.77%) | 15.83 | 15.68 - 16.71 | 0.2962 times | Wed 18 February 2026 | 15.79 (-1%) | 16.02 | 15.71 - 16.16 | 0.0585 times | Tue 17 February 2026 | 15.95 (-0.68%) | 16.04 | 15.82 - 16.09 | 0.0667 times | Mon 16 February 2026 | 16.06 (1.71%) | 15.95 | 15.75 - 16.27 | 0.2525 times | Fri 13 February 2026 | 15.79 (-1.5%) | 16.30 | 15.66 - 17.00 | 1.3919 times | Thu 12 February 2026 | 16.03 (5.46%) | 15.26 | 14.58 - 16.75 | 1.0428 times | Wed 11 February 2026 | 15.20 (-5.59%) | 16.51 | 14.78 - 16.90 | 1.6669 times | Tue 10 February 2026 | 16.10 (3.34%) | 15.67 | 15.26 - 16.95 | 2.1355 times | Mon 09 February 2026 | 15.58 (15.07%) | 13.66 | 13.40 - 15.80 | 2.9659 times | Fri 06 February 2026 | 13.54 (8.93%) | 12.42 | 12.13 - 14.25 | 0.2369 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 15.28 and 16.31
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.91 (0.76%) | 15.95 | 15.68 - 16.71 | 0.4731 times | Fri 13 February 2026 | 15.79 (16.62%) | 13.66 | 13.40 - 17.00 | 5.4616 times | Fri 06 February 2026 | 13.54 (17.53%) | 11.83 | 10.82 - 14.25 | 0.6304 times | Fri 30 January 2026 | 11.52 (4.73%) | 11.06 | 10.63 - 11.87 | 0.3624 times | Fri 23 January 2026 | 11.00 (-14.93%) | 12.90 | 10.95 - 12.96 | 0.7487 times | Fri 16 January 2026 | 12.93 (-4.01%) | 13.78 | 12.78 - 13.78 | 0.383 times | Fri 09 January 2026 | 13.47 (-7.68%) | 14.40 | 13.45 - 14.79 | 1.0294 times | Fri 02 January 2026 | 14.59 (-5.75%) | 15.47 | 14.51 - 15.48 | 0.5103 times | Fri 26 December 2025 | 15.48 (-0.06%) | 15.25 | 15.03 - 16.20 | 0.1579 times | Fri 19 December 2025 | 15.49 (-2.46%) | 15.80 | 15.23 - 16.21 | 0.2433 times | Fri 12 December 2025 | 15.88 (-3.35%) | 16.15 | 15.21 - 16.61 | 0.3554 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 13.37 and 19.55
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 14.576666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.91 (38.11%) | 11.83 | 10.82 - 17.00 | 1.7458 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 0.7183 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.3467 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.7596 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.3267 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.5989 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.5429 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 1.9498 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.2955 times | Fri 30 May 2025 | 17.15 (2.33%) | 17.00 | 15.48 - 18.89 | 0.7158 times | Wed 30 April 2025 | 16.76 (0.36%) | 16.80 | 16.59 - 19.49 | 0.6676 times |
Yearly price and charts Motisons
Strong yearly Stock price targets for Motisons 544053 are 13.27 and 19.64
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 14.513333333333 |
| Yearly Target 4 | 18.4 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.91 (7.65%) | 14.51 | 10.63 - 17.00 | 0.5078 times | Wed 31 December 2025 | 14.78 (-45.66%) | 27.62 | 14.61 - 30.99 | 2.2157 times | Tue 31 December 2024 | 27.20 (-71.63%) | 99.40 | 25.60 - 329.90 | 1.1287 times | Fri 29 December 2023 | 95.89 (0%) | 103.90 | 87.10 - 109.09 | 0.1478 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Motisons
Tomorrow's movement Prediction of Motisons 544053 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motisons 544053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Motisons (544053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motisons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motisons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motisons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motisons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motisons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Motisons 544053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.
Motisons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.37 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.51 |
| 50 day DMA | 14.1 |
| 100 day DMA | 15.53 |
| 150 day DMA | 16.97 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.85 | 15.74 |
| 12 day EMA | 15.22 | 15.1 | 14.92 |
| 20 day EMA | 14.64 | 14.51 | 14.35 |
| 35 day EMA | 14.49 | 14.41 | 14.31 |
| 50 day EMA | 14.47 | 14.41 | 14.34 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.93 | 15.92 |
| 12 day SMA | 15.37 | 15.11 | 14.8 |
| 20 day SMA | 13.88 | 13.63 | 13.4 |
| 35 day SMA | 13.51 | 13.47 | 13.43 |
| 50 day SMA | 14.1 | 14.1 | 14.1 |
| 100 day SMA | 15.53 | 15.56 | 15.58 |
| 150 day SMA | 16.97 | 17.01 | 17.05 |
| 200 day SMA | 17.54 | 17.54 | 17.54 |
Videos related to: Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
