ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxindia

Strong intraday Stock price targets for Inoxindia are 1864.8 and 1913.65

Intraday Target 11853.42
Intraday Target 21876.18
Intraday Target 31902.2666666667
Intraday Target 41925.03
Intraday Target 51951.12

Daily price and volume Inoxindia

Date Closing Open Range Volume
Mon 09 November 2026 1898.95 (2.06%) 1922.65 1879.50 - 1928.35 3.1898 times
Fri 30 October 2026 1860.65 (-1.98%) 1924.25 1851.80 - 1973.10 0.632 times
Thu 29 October 2026 1898.15 (-0.58%) 1898.40 1872.90 - 1912.75 0.2348 times
Wed 28 October 2026 1909.20 (-0.27%) 1920.80 1891.85 - 1944.40 0.4732 times
Tue 27 October 2026 1914.30 (0.79%) 1891.00 1891.00 - 1946.60 0.2677 times
Mon 26 October 2026 1899.25 (2%) 1834.85 1820.10 - 1907.00 0.7788 times
Fri 23 October 2026 1862.00 (-2.92%) 1908.25 1815.15 - 1909.00 0.5654 times
Thu 22 October 2026 1918.05 (-0.59%) 1898.95 1873.40 - 1931.00 0.7029 times
Wed 21 October 2026 1929.45 (-3.66%) 1995.90 1905.35 - 2017.30 2.0669 times
Mon 19 October 2026 2002.85 (0.73%) 2001.45 1985.50 - 2053.70 1.0885 times
Fri 16 October 2026 1988.40 (-1.71%) 2041.35 1980.00 - 2041.35 0.3185 times

 Daily chart Inoxindia

Weekly price and charts Inoxindia

Strong weekly Stock price targets for Inoxindia 544046 are 1864.8 and 1913.65

Weekly Target 11853.42
Weekly Target 21876.18
Weekly Target 31902.2666666667
Weekly Target 41925.03
Weekly Target 51951.12

Weekly price and volumes for Inoxindia

Date Closing Open Range Volume
Mon 09 November 2026 1898.95 (2.06%) 1922.65 1879.50 - 1928.35 0.4876 times
Fri 30 October 2026 1860.65 (-0.07%) 1834.85 1820.10 - 1973.10 0.3648 times
Fri 23 October 2026 1862.00 (-6.36%) 2001.45 1815.15 - 2053.70 0.6762 times
Fri 16 October 2026 1988.40 (-4.3%) 2056.90 1980.00 - 2100.15 0.439 times
Tue 06 October 2026 2077.70 (-4.34%) 2168.00 2070.00 - 2200.00 0.5487 times
Thu 01 October 2026 2171.90 (0.76%) 2151.50 2017.90 - 2178.00 0.6067 times
Fri 25 September 2026 2155.50 (2.73%) 2096.55 2054.95 - 2190.00 0.9889 times
Fri 18 September 2026 2098.25 (-6.57%) 2250.45 1933.50 - 2257.00 2.197 times
Fri 11 September 2026 2245.75 (-0.12%) 2260.00 2140.10 - 2338.95 1.5014 times
Fri 04 September 2026 2248.45 (5.84%) 2148.55 2080.60 - 2321.55 2.1899 times
Fri 28 August 2026 2124.45 (10.46%) 1942.85 1883.50 - 2269.60 5.2041 times

 weekly chart Inoxindia

Monthly price and charts Inoxindia

Strong monthly Stock price targets for Inoxindia 544046 are 1864.8 and 1913.65

Monthly Target 11853.42
Monthly Target 21876.18
Monthly Target 31902.2666666667
Monthly Target 41925.03
Monthly Target 51951.12

Monthly price and volumes Inoxindia

Date Closing Open Range Volume
Mon 09 November 2026 1898.95 (2.06%) 1922.65 1879.50 - 1928.35 0.0871 times
Fri 30 October 2026 1860.65 (-10.21%) 2046.05 1815.15 - 2200.00 0.4249 times
Tue 29 September 2026 2072.25 (-3.11%) 2125.50 1933.50 - 2338.95 1.2266 times
Mon 31 August 2026 2138.75 (12.02%) 1914.95 1824.00 - 2269.60 1.3302 times
Fri 31 July 2026 1909.25 (-2.63%) 1976.95 1788.80 - 2117.30 1.5047 times
Tue 30 June 2026 1960.75 (31.01%) 1501.65 1425.60 - 2097.50 2.5604 times
Fri 29 May 2026 1496.65 (2.43%) 1483.00 1368.95 - 1576.00 0.9546 times
Thu 30 April 2026 1461.15 (24.59%) 1234.75 1194.55 - 1619.90 1.2946 times
Mon 30 March 2026 1172.75 (0.78%) 1030.85 1030.85 - 1261.25 0.4425 times
Fri 27 February 2026 1163.70 (4.45%) 1105.65 1072.35 - 1203.55 0.1742 times
Fri 30 January 2026 1114.15 (-1.82%) 1127.30 1054.35 - 1170.85 0.2079 times

 monthly chart Inoxindia

Yearly price and charts Inoxindia

Strong yearly Stock price targets for Inoxindia 544046 are 1464.9 and 2773

Yearly Target 1448.15
Yearly Target 21173.55
Yearly Target 31756.25
Yearly Target 42481.65
Yearly Target 53064.35

Yearly price and volumes Inoxindia

Date Closing Open Range Volume
Mon 09 November 2026 1898.95 (67.34%) 1127.30 1030.85 - 2338.95 0.9401 times
Wed 31 December 2025 1134.80 (2.48%) 1101.10 884.65 - 1289.00 0.6438 times
Tue 31 December 2024 1107.35 (25.36%) 883.20 802.20 - 1507.20 1.892 times
Fri 29 December 2023 883.35 (0%) 933.15 855.20 - 990.00 0.5241 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Inoxindia

Tomorrow's movement Prediction of Inoxindia 544046 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1931.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxindia 544046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inoxindia 544046 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1990 and price is deviating by 91 points

Upper Bollinger band is at 2171 and lower is at 1809, while middle bands are at 1900 and 2081

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxindia (544046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Inoxindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inoxindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inoxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1914.3 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.

Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxindia 544046

DMA (daily moving average) of Inoxindia 544046

DMA period DMA value
5 day DMA 1896.25
12 day DMA 1925.35
20 day DMA 1989.77
35 day DMA 2054.9
50 day DMA 2043.98
100 day DMA 1967.94
150 day DMA 1775.92
200 day DMA 1616.35

EMA (exponential moving average) of Inoxindia 544046

EMA period EMA current EMA prev EMA prev2
5 day EMA1895.351893.551910
12 day EMA1931.441937.341951.28
20 day EMA1966.51973.611985.5
35 day EMA1994.42000.022008.22
50 day EMA2021.032026.012032.76

SMA (simple moving average) of Inoxindia 544046

SMA period SMA current SMA prev SMA prev2
5 day SMA1896.251896.311896.58
12 day SMA1925.351939.381957.96
20 day SMA1989.772002.62012.82
35 day SMA2054.92062.932069.71
50 day SMA2043.982044.792045.81
100 day SMA1967.941963.481959.33
150 day SMA1775.921770.891766.07
200 day SMA1616.351612.421608.79

Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top