Munafa Stock Market Course + Intraday & FNO calls 
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1795.83 and 1945.03
| Intraday Target 1 | 1769.42 |
| Intraday Target 2 | 1822.23 |
| Intraday Target 3 | 1918.6166666667 |
| Intraday Target 4 | 1971.43 |
| Intraday Target 5 | 2067.82 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1875.05 (-5.65%) | 2015.00 | 1865.80 - 2015.00 | 0.936 times | Wed 24 June 2026 | 1987.30 (1.16%) | 1954.10 | 1951.95 - 2005.50 | 0.5782 times | Tue 23 June 2026 | 1964.55 (-3.87%) | 2036.50 | 1931.40 - 2097.50 | 2.0393 times | Mon 22 June 2026 | 2043.60 (6.57%) | 1955.50 | 1895.60 - 2056.00 | 1.481 times | Fri 19 June 2026 | 1917.60 (5.82%) | 1800.00 | 1800.00 - 1944.00 | 0.8012 times | Thu 18 June 2026 | 1812.10 (-5.33%) | 1944.75 | 1776.00 - 1946.70 | 0.6288 times | Wed 17 June 2026 | 1914.05 (4.01%) | 1856.30 | 1821.60 - 1923.80 | 1.0003 times | Tue 16 June 2026 | 1840.30 (2.88%) | 1792.20 | 1788.35 - 1890.00 | 0.9512 times | Mon 15 June 2026 | 1788.75 (-1.05%) | 1858.30 | 1760.00 - 1858.30 | 0.3236 times | Fri 12 June 2026 | 1807.70 (-2.28%) | 1876.00 | 1797.85 - 1927.50 | 1.2603 times | Thu 11 June 2026 | 1849.90 (-2.51%) | 1825.35 | 1790.65 - 1881.35 | 1.6674 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1754.58 and 1986.28
| Weekly Target 1 | 1714.42 |
| Weekly Target 2 | 1794.73 |
| Weekly Target 3 | 1946.1166666667 |
| Weekly Target 4 | 2026.43 |
| Weekly Target 5 | 2177.82 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1875.05 (-2.22%) | 1955.50 | 1865.80 - 2097.50 | 1.2009 times | Fri 19 June 2026 | 1917.60 (6.08%) | 1858.30 | 1760.00 - 1946.70 | 0.8838 times | Fri 12 June 2026 | 1807.70 (14.38%) | 1549.15 | 1542.45 - 1979.00 | 3.4057 times | Fri 05 June 2026 | 1580.40 (5.6%) | 1501.65 | 1425.60 - 1593.00 | 0.5702 times | Fri 29 May 2026 | 1496.65 (3.37%) | 1453.45 | 1430.45 - 1554.75 | 0.3102 times | Fri 22 May 2026 | 1447.90 (1.08%) | 1424.00 | 1379.95 - 1497.55 | 0.3543 times | Fri 15 May 2026 | 1432.50 (-3.45%) | 1484.70 | 1368.95 - 1506.00 | 0.8479 times | Fri 08 May 2026 | 1483.65 (1.54%) | 1483.00 | 1412.10 - 1576.00 | 0.9107 times | Thu 30 April 2026 | 1461.15 (-3.16%) | 1529.45 | 1444.10 - 1619.90 | 0.6807 times | Fri 24 April 2026 | 1508.85 (1.07%) | 1500.00 | 1457.15 - 1616.00 | 0.8355 times | Fri 17 April 2026 | 1492.95 (14.45%) | 1316.10 | 1287.00 - 1554.70 | 1.057 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1650.33 and 2322.23
| Monthly Target 1 | 1127.48 |
| Monthly Target 2 | 1501.27 |
| Monthly Target 3 | 1799.3833333333 |
| Monthly Target 4 | 2173.17 |
| Monthly Target 5 | 2471.28 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1875.05 (25.28%) | 1501.65 | 1425.60 - 2097.50 | 3.5281 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 1.4106 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.913 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.6539 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.2574 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.3072 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.2589 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 0.8806 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.2532 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.5372 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.2637 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1452.95 and 2519.6
| Yearly Target 1 | 601.15 |
| Yearly Target 2 | 1238.1 |
| Yearly Target 3 | 1667.8 |
| Yearly Target 4 | 2304.75 |
| Yearly Target 5 | 2734.45 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1875.05 (65.23%) | 1127.30 | 1030.85 - 2097.50 | 0.5647 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.7228 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 2.1241 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.5884 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1864.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxindia 544046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxindia 544046 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1751 and price is deviating by 191 points
Upper Bollinger band is at 2132 and lower is at 1369, while middle bands are at 1560 and 1942
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inoxindia in short term and the buy signal is strong.
Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1913.52 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1957.62 |
| 12 day DMA | 1891.53 |
| 20 day DMA | 1750.3 |
| 35 day DMA | 1624.16 |
| 50 day DMA | 1588.45 |
| 100 day DMA | 1380.98 |
| 150 day DMA | 1299.43 |
| 200 day DMA | 1273.24 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1926.55 | 1952.3 | 1934.8 |
| 12 day EMA | 1864 | 1861.99 | 1839.21 |
| 20 day EMA | 1787.21 | 1777.97 | 1755.94 |
| 35 day EMA | 1692.26 | 1681.5 | 1663.5 |
| 50 day EMA | 1599.63 | 1588.39 | 1572.11 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1957.62 | 1945.03 | 1930.38 |
| 12 day SMA | 1891.53 | 1875.74 | 1848.75 |
| 20 day SMA | 1750.3 | 1732.73 | 1707.74 |
| 35 day SMA | 1624.16 | 1613.67 | 1600.11 |
| 50 day SMA | 1588.45 | 1579.17 | 1565.51 |
| 100 day SMA | 1380.98 | 1373.13 | 1363.97 |
| 150 day SMA | 1299.43 | 1294.93 | 1289.68 |
| 200 day SMA | 1273.24 | 1269.7 | 1265.35 |
Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
