Munafa Stock Market Course + Intraday & FNO calls 
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1993.65 and 2100.75
| Intraday Target 1 | 1974.87 |
| Intraday Target 2 | 2012.43 |
| Intraday Target 3 | 2081.9666666667 |
| Intraday Target 4 | 2119.53 |
| Intraday Target 5 | 2189.07 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2050.00 (-4.89%) | 2151.50 | 2044.40 - 2151.50 | 0.4139 times | Fri 25 September 2026 | 2155.50 (4.38%) | 2054.95 | 2054.95 - 2172.05 | 0.9163 times | Thu 24 September 2026 | 2065.05 (-4.78%) | 2168.25 | 2056.95 - 2168.25 | 0.4106 times | Wed 23 September 2026 | 2168.80 (1.22%) | 2141.75 | 2141.75 - 2190.00 | 0.7231 times | Tue 22 September 2026 | 2142.75 (2.75%) | 2131.95 | 2103.40 - 2175.80 | 0.584 times | Mon 21 September 2026 | 2085.35 (-0.61%) | 2096.55 | 2076.85 - 2126.40 | 0.3414 times | Fri 18 September 2026 | 2098.25 (4.11%) | 2020.85 | 2020.85 - 2105.00 | 1.1285 times | Thu 17 September 2026 | 2015.45 (1.8%) | 1993.80 | 1991.00 - 2061.80 | 1.0863 times | Wed 16 September 2026 | 1979.90 (-0.75%) | 1995.75 | 1933.50 - 2041.95 | 2.6553 times | Tue 15 September 2026 | 1994.90 (-11.17%) | 2250.45 | 1984.95 - 2257.00 | 1.7406 times | Fri 11 September 2026 | 2245.75 (-2.19%) | 2276.95 | 2235.85 - 2315.00 | 0.7847 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1993.65 and 2100.75
| Weekly Target 1 | 1974.87 |
| Weekly Target 2 | 2012.43 |
| Weekly Target 3 | 2081.9666666667 |
| Weekly Target 4 | 2119.53 |
| Weekly Target 5 | 2189.07 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2050.00 (-4.89%) | 2151.50 | 2044.40 - 2151.50 | 0.0911 times | Fri 25 September 2026 | 2155.50 (2.73%) | 2096.55 | 2054.95 - 2190.00 | 0.6553 times | Fri 18 September 2026 | 2098.25 (-6.57%) | 2250.45 | 1933.50 - 2257.00 | 1.4559 times | Fri 11 September 2026 | 2245.75 (-0.12%) | 2260.00 | 2140.10 - 2338.95 | 0.9949 times | Fri 04 September 2026 | 2248.45 (5.84%) | 2148.55 | 2080.60 - 2321.55 | 1.4512 times | Fri 28 August 2026 | 2124.45 (10.46%) | 1942.85 | 1883.50 - 2269.60 | 3.4486 times | Fri 21 August 2026 | 1923.25 (-1.02%) | 1941.15 | 1882.00 - 1985.50 | 0.3325 times | Fri 14 August 2026 | 1943.00 (-0.66%) | 1952.05 | 1900.00 - 2008.00 | 0.3989 times | Fri 07 August 2026 | 1955.90 (2.44%) | 1914.95 | 1824.00 - 1996.35 | 0.5715 times | Fri 31 July 2026 | 1909.25 (-4.71%) | 2074.35 | 1867.00 - 2074.35 | 0.6003 times | Fri 24 July 2026 | 2003.55 (1.3%) | 1997.55 | 1968.45 - 2117.30 | 0.8348 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1789.03 and 2194.48
| Monthly Target 1 | 1702.03 |
| Monthly Target 2 | 1876.02 |
| Monthly Target 3 | 2107.4833333333 |
| Monthly Target 4 | 2281.47 |
| Monthly Target 5 | 2512.93 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2050.00 (-4.15%) | 2125.50 | 1933.50 - 2338.95 | 1.2236 times | Mon 31 August 2026 | 2138.75 (12.02%) | 1914.95 | 1824.00 - 2269.60 | 1.3506 times | Fri 31 July 2026 | 1909.25 (-2.63%) | 1976.95 | 1788.80 - 2117.30 | 1.5277 times | Tue 30 June 2026 | 1960.75 (31.01%) | 1501.65 | 1425.60 - 2097.50 | 2.5995 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 0.9692 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.3144 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.4492 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.1769 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.2111 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.1779 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 0.605 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1540.43 and 2848.53
| Yearly Target 1 | 498.5 |
| Yearly Target 2 | 1274.25 |
| Yearly Target 3 | 1806.6 |
| Yearly Target 4 | 2582.35 |
| Yearly Target 5 | 3114.7 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2050.00 (80.65%) | 1127.30 | 1030.85 - 2338.95 | 0.9021 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.6518 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 1.9155 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.5306 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2106.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxindia 544046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxindia 544046 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inoxindia 544046 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2105.23
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2138 and price is deviating by 87 points
Upper Bollinger band is at 2311 and lower is at 1966, while middle bands are at 2052 and 2225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inoxindia in short term but the sell signal is initial and weak.
Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2048.99 and Inoxindia 544046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 2116.42 |
| 12 day DMA | 2108.14 |
| 20 day DMA | 2137.81 |
| 35 day DMA | 2063.4 |
| 50 day DMA | 2031.82 |
| 100 day DMA | 1867.91 |
| 150 day DMA | 1670.75 |
| 200 day DMA | 1534.74 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2097.6 | 2121.4 | 2104.35 |
| 12 day EMA | 2106.26 | 2116.48 | 2109.39 |
| 20 day EMA | 2099.94 | 2105.19 | 2099.9 |
| 35 day EMA | 2072.75 | 2074.09 | 2069.3 |
| 50 day EMA | 2031.9 | 2031.16 | 2026.09 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.42 | 2123.49 | 2112.04 |
| 12 day SMA | 2108.14 | 2119.37 | 2124.25 |
| 20 day SMA | 2137.81 | 2141.53 | 2142.94 |
| 35 day SMA | 2063.4 | 2060.71 | 2054.88 |
| 50 day SMA | 2031.82 | 2030.38 | 2027.13 |
| 100 day SMA | 1867.91 | 1862.54 | 1856.03 |
| 150 day SMA | 1670.75 | 1664.9 | 1658.32 |
| 200 day SMA | 1534.74 | 1530.26 | 1525.27 |
Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
