Munafa Stock Market Course + Intraday & FNO calls 
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1426.08 and 1479.18
| Intraday Target 1 | 1414.38 |
| Intraday Target 2 | 1437.77 |
| Intraday Target 3 | 1467.4833333333 |
| Intraday Target 4 | 1490.87 |
| Intraday Target 5 | 1520.58 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1461.15 (-2.9%) | 1496.00 | 1444.10 - 1497.20 | 1.8197 times | Wed 29 April 2026 | 1504.80 (1.18%) | 1487.60 | 1473.45 - 1515.00 | 0.9287 times | Tue 28 April 2026 | 1487.30 (-1.57%) | 1619.90 | 1481.40 - 1619.90 | 0.4735 times | Mon 27 April 2026 | 1511.00 (0.14%) | 1529.45 | 1496.70 - 1541.40 | 0.7633 times | Fri 24 April 2026 | 1508.85 (-3.82%) | 1568.80 | 1491.30 - 1583.95 | 0.9494 times | Thu 23 April 2026 | 1568.80 (-1.51%) | 1600.10 | 1563.40 - 1616.00 | 1.0751 times | Wed 22 April 2026 | 1592.90 (7.51%) | 1499.65 | 1479.85 - 1603.15 | 1.213 times | Tue 21 April 2026 | 1481.60 (0.28%) | 1475.95 | 1457.15 - 1513.10 | 0.5184 times | Mon 20 April 2026 | 1477.50 (-1.03%) | 1500.00 | 1465.00 - 1500.00 | 1.1359 times | Fri 17 April 2026 | 1492.95 (-0.4%) | 1498.90 | 1482.20 - 1554.70 | 1.1231 times | Thu 16 April 2026 | 1498.90 (2.25%) | 1478.95 | 1455.00 - 1530.00 | 0.9301 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1364.73 and 1540.53
| Weekly Target 1 | 1332.58 |
| Weekly Target 2 | 1396.87 |
| Weekly Target 3 | 1508.3833333333 |
| Weekly Target 4 | 1572.67 |
| Weekly Target 5 | 1684.18 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1461.15 (-3.16%) | 1529.45 | 1444.10 - 1619.90 | 1.5111 times | Fri 24 April 2026 | 1508.85 (1.07%) | 1500.00 | 1457.15 - 1616.00 | 1.8548 times | Fri 17 April 2026 | 1492.95 (14.45%) | 1316.10 | 1287.00 - 1554.70 | 2.3466 times | Fri 10 April 2026 | 1304.50 (5.05%) | 1242.90 | 1204.75 - 1324.00 | 1.3603 times | Thu 02 April 2026 | 1241.80 (3.46%) | 1155.15 | 1155.15 - 1251.00 | 0.497 times | Fri 27 March 2026 | 1200.25 (1.7%) | 1179.60 | 1151.80 - 1261.25 | 0.908 times | Fri 20 March 2026 | 1180.15 (3.66%) | 1120.35 | 1116.50 - 1229.95 | 0.59 times | Fri 13 March 2026 | 1138.45 (-3.57%) | 1157.30 | 1129.45 - 1209.80 | 0.4583 times | Fri 06 March 2026 | 1180.60 (1.45%) | 1030.85 | 1030.85 - 1215.15 | 0.2629 times | Fri 27 February 2026 | 1163.70 (2.72%) | 1133.10 | 1131.05 - 1173.15 | 0.211 times | Fri 20 February 2026 | 1132.85 (-3.11%) | 1188.30 | 1124.55 - 1203.55 | 0.2318 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1327.85 and 1753.2
| Monthly Target 1 | 999.85 |
| Monthly Target 2 | 1230.5 |
| Monthly Target 3 | 1425.2 |
| Monthly Target 4 | 1655.85 |
| Monthly Target 5 | 1850.55 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 3.3579 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 1.1477 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.4518 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.5393 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.4544 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 1.5457 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.4444 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.9429 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.4628 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.6531 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.7056 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1246 and 1835.05
| Yearly Target 1 | 781.58 |
| Yearly Target 2 | 1121.37 |
| Yearly Target 3 | 1370.6333333333 |
| Yearly Target 4 | 1710.42 |
| Yearly Target 5 | 1959.68 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1461.15 (28.76%) | 1127.30 | 1030.85 - 1619.90 | 0.2398 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.7911 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 2.325 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.6441 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1468.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxindia 544046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxindia 544046 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1483
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1408 and price is deviating by 128 points
Upper Bollinger band is at 1664 and lower is at 1152, while middle bands are at 1280 and 1536
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Inoxindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inoxindia in short term but the sell signal is initial and weak.
Inoxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.82 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1494.62 |
| 12 day DMA | 1504.3 |
| 20 day DMA | 1407.73 |
| 35 day DMA | 1310.35 |
| 50 day DMA | 1262.9 |
| 100 day DMA | 1194.5 |
| 150 day DMA | 1193.64 |
| 200 day DMA | 1188.81 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.28 | 1506.35 | 1507.13 |
| 12 day EMA | 1468.93 | 1470.34 | 1464.08 |
| 20 day EMA | 1421.39 | 1417.21 | 1407.99 |
| 35 day EMA | 1352.47 | 1346.07 | 1336.72 |
| 50 day EMA | 1276.71 | 1269.18 | 1259.57 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.62 | 1516.15 | 1533.77 |
| 12 day SMA | 1504.3 | 1500.11 | 1483.42 |
| 20 day SMA | 1407.73 | 1393.31 | 1378.08 |
| 35 day SMA | 1310.35 | 1302.33 | 1292.54 |
| 50 day SMA | 1262.9 | 1256.62 | 1249.79 |
| 100 day SMA | 1194.5 | 1191.41 | 1187.86 |
| 150 day SMA | 1193.64 | 1192.19 | 1190.17 |
| 200 day SMA | 1188.81 | 1187.7 | 1186.47 |
Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
