Munafa Stock Market Course + Intraday & FNO calls 
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1129.4 and 1143.55
| Intraday Target 1 | 1118.82 |
| Intraday Target 2 | 1125.83 |
| Intraday Target 3 | 1132.9666666667 |
| Intraday Target 4 | 1139.98 |
| Intraday Target 5 | 1147.12 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1132.85 (-0.03%) | 1126.35 | 1125.95 - 1140.10 | 0.5369 times | Thu 19 February 2026 | 1133.20 (-1.45%) | 1164.25 | 1124.55 - 1164.25 | 0.4521 times | Wed 18 February 2026 | 1149.85 (-1.33%) | 1161.10 | 1144.65 - 1175.95 | 1.1273 times | Tue 17 February 2026 | 1165.35 (-0.57%) | 1160.25 | 1160.00 - 1182.95 | 0.5955 times | Mon 16 February 2026 | 1172.00 (0.24%) | 1188.30 | 1170.10 - 1203.55 | 1.3559 times | Fri 13 February 2026 | 1169.20 (1.94%) | 1166.45 | 1141.70 - 1191.30 | 3.1308 times | Thu 12 February 2026 | 1147.00 (-1.42%) | 1163.60 | 1143.10 - 1165.95 | 0.1359 times | Wed 11 February 2026 | 1163.50 (-0.33%) | 1160.00 | 1157.90 - 1172.00 | 0.133 times | Tue 10 February 2026 | 1167.40 (0.25%) | 1162.75 | 1162.55 - 1176.20 | 0.4303 times | Mon 09 February 2026 | 1164.45 (4.07%) | 1137.85 | 1121.65 - 1170.00 | 2.1023 times | Fri 06 February 2026 | 1118.90 (-1.12%) | 1072.35 | 1072.35 - 1126.40 | 0.1337 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1089.2 and 1168.2
| Weekly Target 1 | 1074.65 |
| Weekly Target 2 | 1103.75 |
| Weekly Target 3 | 1153.65 |
| Weekly Target 4 | 1182.75 |
| Weekly Target 5 | 1232.65 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1132.85 (-3.11%) | 1188.30 | 1124.55 - 1203.55 | 0.951 times | Fri 13 February 2026 | 1169.20 (4.5%) | 1137.85 | 1121.65 - 1191.30 | 1.3869 times | Fri 06 February 2026 | 1118.90 (0.43%) | 1105.65 | 1072.35 - 1166.00 | 0.8244 times | Fri 30 January 2026 | 1114.15 (1.81%) | 1094.00 | 1067.05 - 1120.70 | 0.8606 times | Fri 23 January 2026 | 1094.35 (-2.25%) | 1105.10 | 1054.35 - 1126.50 | 1.3807 times | Fri 16 January 2026 | 1119.50 (-0.63%) | 1056.65 | 1056.65 - 1130.10 | 0.9702 times | Fri 09 January 2026 | 1126.55 (-0.38%) | 1135.05 | 1107.00 - 1170.85 | 1.1594 times | Fri 02 January 2026 | 1130.90 (3.73%) | 1077.85 | 1077.85 - 1138.10 | 1.1573 times | Fri 26 December 2025 | 1090.20 (-3.65%) | 1132.75 | 1087.00 - 1140.00 | 0.6304 times | Fri 19 December 2025 | 1131.55 (-1.03%) | 1139.45 | 1096.35 - 1155.00 | 0.6791 times | Fri 12 December 2025 | 1143.35 (0.58%) | 1132.25 | 1109.00 - 1161.10 | 0.5786 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1102.6 and 1233.8
| Monthly Target 1 | 1005.05 |
| Monthly Target 2 | 1068.95 |
| Monthly Target 3 | 1136.25 |
| Monthly Target 4 | 1200.15 |
| Monthly Target 5 | 1267.45 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1132.85 (1.68%) | 1105.65 | 1072.35 - 1203.55 | 0.4706 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.7156 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.6029 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 2.0508 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.5897 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 1.251 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.6141 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.8666 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.9362 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.9024 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.9855 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1093.6 and 1242.8
| Yearly Target 1 | 981.05 |
| Yearly Target 2 | 1056.95 |
| Yearly Target 3 | 1130.25 |
| Yearly Target 4 | 1206.15 |
| Yearly Target 5 | 1279.45 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1132.85 (-0.17%) | 1127.30 | 1054.35 - 1203.55 | 0.0411 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.8329 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 2.4479 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.6781 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1144.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxindia 544046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxindia 544046 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1145.43
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1134 and price is deviating by 29 points
Upper Bollinger band is at 1191 and lower is at 1077, while middle bands are at 1105 and 1162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inoxindia in short term but the sell signal is initial and weak.
Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.14 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1150.65 |
| 12 day DMA | 1151.27 |
| 20 day DMA | 1133.28 |
| 35 day DMA | 1128.37 |
| 50 day DMA | 1126.98 |
| 100 day DMA | 1154.87 |
| 150 day DMA | 1160.65 |
| 200 day DMA | 1165.93 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.37 | 1150.13 | 1158.6 |
| 12 day EMA | 1144.94 | 1147.14 | 1149.67 |
| 20 day EMA | 1139.86 | 1140.6 | 1141.38 |
| 35 day EMA | 1135.24 | 1135.38 | 1135.51 |
| 50 day EMA | 1130.59 | 1130.5 | 1130.39 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.65 | 1157.92 | 1160.68 |
| 12 day SMA | 1151.27 | 1150.8 | 1150.98 |
| 20 day SMA | 1133.28 | 1131.36 | 1130.25 |
| 35 day SMA | 1128.37 | 1127.83 | 1127.88 |
| 50 day SMA | 1126.98 | 1127.31 | 1127.72 |
| 100 day SMA | 1154.87 | 1155.64 | 1156.43 |
| 150 day SMA | 1160.65 | 1161.54 | 1162.18 |
| 200 day SMA | 1165.93 | 1165.26 | 1164.58 |
Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
