Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1795.58 and 1916.88
| Intraday Target 1 | 1773.88 |
| Intraday Target 2 | 1817.27 |
| Intraday Target 3 | 1895.1833333333 |
| Intraday Target 4 | 1938.57 |
| Intraday Target 5 | 2016.48 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1860.65 (-1.98%) | 1924.25 | 1851.80 - 1973.10 | 0.8866 times | Thu 29 October 2026 | 1898.15 (-0.58%) | 1898.40 | 1872.90 - 1912.75 | 0.3294 times | Wed 28 October 2026 | 1909.20 (-0.27%) | 1920.80 | 1891.85 - 1944.40 | 0.6638 times | Tue 27 October 2026 | 1914.30 (0.79%) | 1891.00 | 1891.00 - 1946.60 | 0.3755 times | Mon 26 October 2026 | 1899.25 (2%) | 1834.85 | 1820.10 - 1907.00 | 1.0925 times | Fri 23 October 2026 | 1862.00 (-2.92%) | 1908.25 | 1815.15 - 1909.00 | 0.7932 times | Thu 22 October 2026 | 1918.05 (-0.59%) | 1898.95 | 1873.40 - 1931.00 | 0.986 times | Wed 21 October 2026 | 1929.45 (-3.66%) | 1995.90 | 1905.35 - 2017.30 | 2.8993 times | Mon 19 October 2026 | 2002.85 (0.73%) | 2001.45 | 1985.50 - 2053.70 | 1.5269 times | Fri 16 October 2026 | 1988.40 (-1.71%) | 2041.35 | 1980.00 - 2041.35 | 0.4468 times | Thu 15 October 2026 | 2022.90 (-2.15%) | 2060.05 | 2009.20 - 2070.35 | 1.2934 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1840.38 and 1993.38
| Weekly Target 1 | 1731.62 |
| Weekly Target 2 | 1796.13 |
| Weekly Target 3 | 1884.6166666667 |
| Weekly Target 4 | 1949.13 |
| Weekly Target 5 | 2037.62 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1860.65 (-0.07%) | 1834.85 | 1820.10 - 1973.10 | 0.2479 times | Fri 23 October 2026 | 1862.00 (-6.36%) | 2001.45 | 1815.15 - 2053.70 | 0.4595 times | Fri 16 October 2026 | 1988.40 (-4.3%) | 2056.90 | 1980.00 - 2100.15 | 0.2983 times | Tue 06 October 2026 | 2077.70 (-4.34%) | 2168.00 | 2070.00 - 2200.00 | 0.3728 times | Thu 01 October 2026 | 2171.90 (0.76%) | 2151.50 | 2017.90 - 2178.00 | 0.4122 times | Fri 25 September 2026 | 2155.50 (2.73%) | 2096.55 | 2054.95 - 2190.00 | 0.6719 times | Fri 18 September 2026 | 2098.25 (-6.57%) | 2250.45 | 1933.50 - 2257.00 | 1.4929 times | Fri 11 September 2026 | 2245.75 (-0.12%) | 2260.00 | 2140.10 - 2338.95 | 1.0202 times | Fri 04 September 2026 | 2248.45 (5.84%) | 2148.55 | 2080.60 - 2321.55 | 1.488 times | Fri 28 August 2026 | 2124.45 (10.46%) | 1942.85 | 1883.50 - 2269.60 | 3.5362 times | Fri 21 August 2026 | 1923.25 (-1.02%) | 1941.15 | 1882.00 - 1985.50 | 0.341 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1645.48 and 2030.33
| Monthly Target 1 | 1573.75 |
| Monthly Target 2 | 1717.2 |
| Monthly Target 3 | 1958.6 |
| Monthly Target 4 | 2102.05 |
| Monthly Target 5 | 2343.45 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1860.65 (-10.21%) | 2046.05 | 1815.15 - 2200.00 | 0.4199 times | Tue 29 September 2026 | 2072.25 (-3.11%) | 2125.50 | 1933.50 - 2338.95 | 1.212 times | Mon 31 August 2026 | 2138.75 (12.02%) | 1914.95 | 1824.00 - 2269.60 | 1.3144 times | Fri 31 July 2026 | 1909.25 (-2.63%) | 1976.95 | 1788.80 - 2117.30 | 1.4867 times | Tue 30 June 2026 | 1960.75 (31.01%) | 1501.65 | 1425.60 - 2097.50 | 2.5299 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 0.9432 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.2792 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.4372 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.1721 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.2054 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.1731 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1445.75 and 2753.85
| Yearly Target 1 | 435.38 |
| Yearly Target 2 | 1148.02 |
| Yearly Target 3 | 1743.4833333333 |
| Yearly Target 4 | 2456.12 |
| Yearly Target 5 | 3051.58 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1860.65 (63.96%) | 1127.30 | 1030.85 - 2338.95 | 0.934 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.6451 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 1.8958 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.5252 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1937.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxindia 544046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2003 and price is deviating by 95 points
Upper Bollinger band is at 2193 and lower is at 1813, while middle bands are at 1908 and 2098
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inoxindia in short term and the sell signal is strong.
Inoxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inoxindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1924.47 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1896.31 |
| 12 day DMA | 1939.38 |
| 20 day DMA | 2002.6 |
| 35 day DMA | 2062.93 |
| 50 day DMA | 2044.79 |
| 100 day DMA | 1963.48 |
| 150 day DMA | 1770.89 |
| 200 day DMA | 1612.42 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.55 | 1910 | 1915.93 |
| 12 day EMA | 1937.34 | 1951.28 | 1960.94 |
| 20 day EMA | 1973.82 | 1985.73 | 1994.95 |
| 35 day EMA | 1999.95 | 2008.15 | 2014.63 |
| 50 day EMA | 2021.86 | 2028.44 | 2033.76 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896.31 | 1896.58 | 1900.56 |
| 12 day SMA | 1939.38 | 1957.96 | 1973.1 |
| 20 day SMA | 2002.6 | 2012.82 | 2026.35 |
| 35 day SMA | 2062.93 | 2069.71 | 2077.29 |
| 50 day SMA | 2044.79 | 2045.81 | 2046.49 |
| 100 day SMA | 1963.48 | 1959.33 | 1955.31 |
| 150 day SMA | 1770.89 | 1766.07 | 1761.41 |
| 200 day SMA | 1612.42 | 1608.79 | 1604.85 |


