Munafa Stock Market Course + Intraday & FNO calls 
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1080.43 and 1106.08
| Intraday Target 1 | 1074.85 |
| Intraday Target 2 | 1086 |
| Intraday Target 3 | 1100.5 |
| Intraday Target 4 | 1111.65 |
| Intraday Target 5 | 1126.15 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1097.15 (-2.41%) | 1103.15 | 1089.35 - 1115.00 | 1.8554 times | Mon 19 January 2026 | 1124.25 (0.42%) | 1105.10 | 1097.60 - 1126.50 | 0.6186 times | Fri 16 January 2026 | 1119.50 (-0.33%) | 1122.80 | 1105.85 - 1128.55 | 1.0322 times | Wed 14 January 2026 | 1123.20 (0.55%) | 1117.80 | 1112.10 - 1130.10 | 0.1076 times | Tue 13 January 2026 | 1117.05 (0.12%) | 1115.90 | 1110.15 - 1124.95 | 0.4354 times | Mon 12 January 2026 | 1115.70 (-0.96%) | 1056.65 | 1056.65 - 1122.00 | 2.4231 times | Fri 09 January 2026 | 1126.55 (-3.09%) | 1161.20 | 1121.50 - 1169.15 | 1.039 times | Thu 08 January 2026 | 1162.50 (2.35%) | 1135.80 | 1135.80 - 1170.85 | 0.8894 times | Wed 07 January 2026 | 1135.80 (-0.25%) | 1132.60 | 1121.00 - 1149.00 | 0.4793 times | Tue 06 January 2026 | 1138.65 (1.3%) | 1124.10 | 1111.05 - 1141.85 | 1.12 times | Mon 05 January 2026 | 1124.05 (-0.61%) | 1135.05 | 1107.00 - 1135.10 | 1.2504 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1074.68 and 1111.83
| Weekly Target 1 | 1067.18 |
| Weekly Target 2 | 1082.17 |
| Weekly Target 3 | 1104.3333333333 |
| Weekly Target 4 | 1119.32 |
| Weekly Target 5 | 1141.48 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1097.15 (-2%) | 1105.10 | 1089.35 - 1126.50 | 0.3145 times | Fri 16 January 2026 | 1119.50 (-0.63%) | 1056.65 | 1056.65 - 1130.10 | 0.5084 times | Fri 09 January 2026 | 1126.55 (-0.38%) | 1135.05 | 1107.00 - 1170.85 | 0.6075 times | Fri 02 January 2026 | 1130.90 (3.73%) | 1077.85 | 1077.85 - 1138.10 | 0.6064 times | Fri 26 December 2025 | 1090.20 (-3.65%) | 1132.75 | 1087.00 - 1140.00 | 0.3303 times | Fri 19 December 2025 | 1131.55 (-1.03%) | 1139.45 | 1096.35 - 1155.00 | 0.3558 times | Fri 12 December 2025 | 1143.35 (0.58%) | 1132.25 | 1109.00 - 1161.10 | 0.3032 times | Fri 05 December 2025 | 1136.80 (-2.81%) | 1167.05 | 1121.75 - 1188.45 | 0.7557 times | Fri 28 November 2025 | 1169.70 (1.81%) | 1150.70 | 1136.00 - 1200.00 | 4.9657 times | Fri 21 November 2025 | 1148.85 (-4.28%) | 1201.35 | 1115.00 - 1259.00 | 1.2525 times | Fri 14 November 2025 | 1200.25 (2.01%) | 1165.05 | 1165.05 - 1208.20 | 0.5154 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1019.8 and 1134
| Monthly Target 1 | 994.02 |
| Monthly Target 2 | 1045.58 |
| Monthly Target 3 | 1108.2166666667 |
| Monthly Target 4 | 1159.78 |
| Monthly Target 5 | 1222.42 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1097.15 (-3.32%) | 1127.30 | 1056.65 - 1170.85 | 0.4589 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.587 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 1.9968 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.5741 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 1.2181 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.5979 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.8438 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.9116 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.8523 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.9595 times | Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 3.7853 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1019.8 and 1134
| Yearly Target 1 | 994.02 |
| Yearly Target 2 | 1045.58 |
| Yearly Target 3 | 1108.2166666667 |
| Yearly Target 4 | 1159.78 |
| Yearly Target 5 | 1222.42 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1097.15 (-3.32%) | 1127.30 | 1056.65 - 1170.85 | 0.0164 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.8381 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 2.4631 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.6823 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1120.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxindia 544046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxindia 544046 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1122 and price is deviating by 16 points
Upper Bollinger band is at 1154 and lower is at 1090, while middle bands are at 1106 and 1138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxindia in short term and the sell signal is strong.
Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.14 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1116.23 |
| 12 day DMA | 1126.28 |
| 20 day DMA | 1121.56 |
| 35 day DMA | 1130.05 |
| 50 day DMA | 1146.51 |
| 100 day DMA | 1167.64 |
| 150 day DMA | 1174.22 |
| 200 day DMA | 1152.36 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.61 | 1123.34 | 1122.89 |
| 12 day EMA | 1120.95 | 1125.28 | 1125.47 |
| 20 day EMA | 1125.15 | 1128.1 | 1128.5 |
| 35 day EMA | 1136.36 | 1138.67 | 1139.52 |
| 50 day EMA | 1147.38 | 1149.43 | 1150.46 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.23 | 1119.94 | 1120.4 |
| 12 day SMA | 1126.28 | 1127.68 | 1128.56 |
| 20 day SMA | 1121.56 | 1123.28 | 1123.26 |
| 35 day SMA | 1130.05 | 1132.12 | 1134.07 |
| 50 day SMA | 1146.51 | 1148.1 | 1149.67 |
| 100 day SMA | 1167.64 | 1168.17 | 1168.41 |
| 150 day SMA | 1174.22 | 1174.96 | 1175.56 |
| 200 day SMA | 1152.36 | 1151.91 | 1151.34 |
Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
