Munafa Stock Market Course + Intraday & FNO calls 
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1077.88 and 1099.33
| Intraday Target 1 | 1073.77 |
| Intraday Target 2 | 1081.98 |
| Intraday Target 3 | 1095.2166666667 |
| Intraday Target 4 | 1103.43 |
| Intraday Target 5 | 1116.67 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1090.20 (-1.46%) | 1106.35 | 1087.00 - 1108.45 | 1.89 times | Wed 24 December 2025 | 1106.35 (-1.23%) | 1120.20 | 1104.00 - 1124.95 | 1.1253 times | Tue 23 December 2025 | 1120.15 (-1.39%) | 1125.05 | 1114.80 - 1136.10 | 1.1315 times | Mon 22 December 2025 | 1135.90 (0.38%) | 1132.75 | 1130.05 - 1140.00 | 0.4734 times | Fri 19 December 2025 | 1131.55 (0.69%) | 1115.05 | 1115.05 - 1138.00 | 0.9319 times | Thu 18 December 2025 | 1123.85 (0.53%) | 1096.35 | 1096.35 - 1130.00 | 2.0543 times | Wed 17 December 2025 | 1117.90 (-1.21%) | 1131.35 | 1113.70 - 1133.80 | 0.5689 times | Tue 16 December 2025 | 1131.60 (-1.66%) | 1134.55 | 1124.50 - 1145.35 | 0.3539 times | Mon 15 December 2025 | 1150.65 (0.64%) | 1139.45 | 1134.20 - 1155.00 | 1.0676 times | Fri 12 December 2025 | 1143.35 (0.21%) | 1143.55 | 1135.00 - 1149.45 | 0.4033 times | Thu 11 December 2025 | 1141.00 (-0.72%) | 1146.00 | 1137.25 - 1150.15 | 0.7199 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1062.1 and 1115.1
| Weekly Target 1 | 1052.73 |
| Weekly Target 2 | 1071.47 |
| Weekly Target 3 | 1105.7333333333 |
| Weekly Target 4 | 1124.47 |
| Weekly Target 5 | 1158.73 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1090.20 (-3.65%) | 1132.75 | 1087.00 - 1140.00 | 0.3339 times | Fri 19 December 2025 | 1131.55 (-1.03%) | 1139.45 | 1096.35 - 1155.00 | 0.3597 times | Fri 12 December 2025 | 1143.35 (0.58%) | 1132.25 | 1109.00 - 1161.10 | 0.3064 times | Fri 05 December 2025 | 1136.80 (-2.81%) | 1167.05 | 1121.75 - 1188.45 | 0.764 times | Fri 28 November 2025 | 1169.70 (1.81%) | 1150.70 | 1136.00 - 1200.00 | 5.0197 times | Fri 21 November 2025 | 1148.85 (-4.28%) | 1201.35 | 1115.00 - 1259.00 | 1.2661 times | Fri 14 November 2025 | 1200.25 (2.01%) | 1165.05 | 1165.05 - 1208.20 | 0.521 times | Fri 07 November 2025 | 1176.55 (-0.71%) | 1186.70 | 1155.80 - 1219.00 | 0.4918 times | Fri 31 October 2025 | 1185.00 (-1.62%) | 1197.45 | 1174.85 - 1244.00 | 0.6054 times | Thu 23 October 2025 | 1204.55 (1.09%) | 1194.15 | 1175.00 - 1218.70 | 0.332 times | Fri 17 October 2025 | 1191.60 (-0.73%) | 1191.00 | 1167.00 - 1206.30 | 0.437 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1037.88 and 1139.33
| Monthly Target 1 | 1020.43 |
| Monthly Target 2 | 1055.32 |
| Monthly Target 3 | 1121.8833333333 |
| Monthly Target 4 | 1156.77 |
| Monthly Target 5 | 1223.33 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1090.20 (-6.8%) | 1167.05 | 1087.00 - 1188.45 | 0.365 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 1.5102 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.4342 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.9212 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.4522 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.6381 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.6894 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.4009 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.7257 times | Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 2.8629 times | Fri 28 February 2025 | 959.20 (4.54%) | 950.25 | 884.65 - 1044.70 | 6.4575 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 785.25 and 1189.6
| Yearly Target 1 | 683.6 |
| Yearly Target 2 | 886.9 |
| Yearly Target 3 | 1087.95 |
| Yearly Target 4 | 1291.25 |
| Yearly Target 5 | 1492.3 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1090.20 (-1.55%) | 1101.10 | 884.65 - 1289.00 | 0.6289 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 1.8567 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.5143 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1125.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxindia 544046 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inoxindia 544046 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1138 and price is deviating by 19 points
Upper Bollinger band is at 1175 and lower is at 1100, while middle bands are at 1119 and 1156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxindia in short term and the sell signal is strong.
Inoxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.97 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1116.83 |
| 12 day DMA | 1128.48 |
| 20 day DMA | 1137.14 |
| 35 day DMA | 1157.82 |
| 50 day DMA | 1169.87 |
| 100 day DMA | 1167.83 |
| 150 day DMA | 1183.24 |
| 200 day DMA | 1140.62 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.76 | 1121.04 | 1128.39 |
| 12 day EMA | 1125.06 | 1131.4 | 1135.95 |
| 20 day EMA | 1135.96 | 1140.77 | 1144.39 |
| 35 day EMA | 1150.76 | 1154.33 | 1157.16 |
| 50 day EMA | 1165.8 | 1168.88 | 1171.43 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.83 | 1123.56 | 1125.87 |
| 12 day SMA | 1128.48 | 1133.8 | 1135.58 |
| 20 day SMA | 1137.14 | 1142.26 | 1145.77 |
| 35 day SMA | 1157.82 | 1161.04 | 1164.07 |
| 50 day SMA | 1169.87 | 1171.87 | 1173.75 |
| 100 day SMA | 1167.83 | 1168.71 | 1169.41 |
| 150 day SMA | 1183.24 | 1183.83 | 1184.21 |
| 200 day SMA | 1140.62 | 1139.67 | 1138.72 |
Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
