ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxindia

Strong intraday Stock price targets for Inoxindia are 1795.58 and 1916.88

Intraday Target 11773.88
Intraday Target 21817.27
Intraday Target 31895.1833333333
Intraday Target 41938.57
Intraday Target 52016.48

Daily price and volume Inoxindia

Date Closing Open Range Volume
Fri 30 October 2026 1860.65 (-1.98%) 1924.25 1851.80 - 1973.10 0.8866 times
Thu 29 October 2026 1898.15 (-0.58%) 1898.40 1872.90 - 1912.75 0.3294 times
Wed 28 October 2026 1909.20 (-0.27%) 1920.80 1891.85 - 1944.40 0.6638 times
Tue 27 October 2026 1914.30 (0.79%) 1891.00 1891.00 - 1946.60 0.3755 times
Mon 26 October 2026 1899.25 (2%) 1834.85 1820.10 - 1907.00 1.0925 times
Fri 23 October 2026 1862.00 (-2.92%) 1908.25 1815.15 - 1909.00 0.7932 times
Thu 22 October 2026 1918.05 (-0.59%) 1898.95 1873.40 - 1931.00 0.986 times
Wed 21 October 2026 1929.45 (-3.66%) 1995.90 1905.35 - 2017.30 2.8993 times
Mon 19 October 2026 2002.85 (0.73%) 2001.45 1985.50 - 2053.70 1.5269 times
Fri 16 October 2026 1988.40 (-1.71%) 2041.35 1980.00 - 2041.35 0.4468 times
Thu 15 October 2026 2022.90 (-2.15%) 2060.05 2009.20 - 2070.35 1.2934 times

 Daily chart Inoxindia

Weekly price and charts Inoxindia

Strong weekly Stock price targets for Inoxindia 544046 are 1840.38 and 1993.38

Weekly Target 11731.62
Weekly Target 21796.13
Weekly Target 31884.6166666667
Weekly Target 41949.13
Weekly Target 52037.62

Weekly price and volumes for Inoxindia

Date Closing Open Range Volume
Fri 30 October 2026 1860.65 (-0.07%) 1834.85 1820.10 - 1973.10 0.2479 times
Fri 23 October 2026 1862.00 (-6.36%) 2001.45 1815.15 - 2053.70 0.4595 times
Fri 16 October 2026 1988.40 (-4.3%) 2056.90 1980.00 - 2100.15 0.2983 times
Tue 06 October 2026 2077.70 (-4.34%) 2168.00 2070.00 - 2200.00 0.3728 times
Thu 01 October 2026 2171.90 (0.76%) 2151.50 2017.90 - 2178.00 0.4122 times
Fri 25 September 2026 2155.50 (2.73%) 2096.55 2054.95 - 2190.00 0.6719 times
Fri 18 September 2026 2098.25 (-6.57%) 2250.45 1933.50 - 2257.00 1.4929 times
Fri 11 September 2026 2245.75 (-0.12%) 2260.00 2140.10 - 2338.95 1.0202 times
Fri 04 September 2026 2248.45 (5.84%) 2148.55 2080.60 - 2321.55 1.488 times
Fri 28 August 2026 2124.45 (10.46%) 1942.85 1883.50 - 2269.60 3.5362 times
Fri 21 August 2026 1923.25 (-1.02%) 1941.15 1882.00 - 1985.50 0.341 times

 weekly chart Inoxindia

Monthly price and charts Inoxindia

Strong monthly Stock price targets for Inoxindia 544046 are 1645.48 and 2030.33

Monthly Target 11573.75
Monthly Target 21717.2
Monthly Target 31958.6
Monthly Target 42102.05
Monthly Target 52343.45

Monthly price and volumes Inoxindia

Date Closing Open Range Volume
Fri 30 October 2026 1860.65 (-10.21%) 2046.05 1815.15 - 2200.00 0.4199 times
Tue 29 September 2026 2072.25 (-3.11%) 2125.50 1933.50 - 2338.95 1.212 times
Mon 31 August 2026 2138.75 (12.02%) 1914.95 1824.00 - 2269.60 1.3144 times
Fri 31 July 2026 1909.25 (-2.63%) 1976.95 1788.80 - 2117.30 1.4867 times
Tue 30 June 2026 1960.75 (31.01%) 1501.65 1425.60 - 2097.50 2.5299 times
Fri 29 May 2026 1496.65 (2.43%) 1483.00 1368.95 - 1576.00 0.9432 times
Thu 30 April 2026 1461.15 (24.59%) 1234.75 1194.55 - 1619.90 1.2792 times
Mon 30 March 2026 1172.75 (0.78%) 1030.85 1030.85 - 1261.25 0.4372 times
Fri 27 February 2026 1163.70 (4.45%) 1105.65 1072.35 - 1203.55 0.1721 times
Fri 30 January 2026 1114.15 (-1.82%) 1127.30 1054.35 - 1170.85 0.2054 times
Wed 31 December 2025 1134.80 (-2.98%) 1167.05 1077.85 - 1188.45 0.1731 times

 monthly chart Inoxindia

Yearly price and charts Inoxindia

Strong yearly Stock price targets for Inoxindia 544046 are 1445.75 and 2753.85

Yearly Target 1435.38
Yearly Target 21148.02
Yearly Target 31743.4833333333
Yearly Target 42456.12
Yearly Target 53051.58

Yearly price and volumes Inoxindia

Date Closing Open Range Volume
Fri 30 October 2026 1860.65 (63.96%) 1127.30 1030.85 - 2338.95 0.934 times
Wed 31 December 2025 1134.80 (2.48%) 1101.10 884.65 - 1289.00 0.6451 times
Tue 31 December 2024 1107.35 (25.36%) 883.20 802.20 - 1507.20 1.8958 times
Fri 29 December 2023 883.35 (0%) 933.15 855.20 - 990.00 0.5252 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Inoxindia

Tomorrow's movement Prediction of Inoxindia 544046 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1937.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxindia 544046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2003 and price is deviating by 95 points

Upper Bollinger band is at 2193 and lower is at 1813, while middle bands are at 1908 and 2098

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxindia (544046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inoxindia in short term and the sell signal is strong.

Inoxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Inoxindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inoxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1924.47 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.

Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxindia 544046

DMA (daily moving average) of Inoxindia 544046

DMA period DMA value
5 day DMA 1896.31
12 day DMA 1939.38
20 day DMA 2002.6
35 day DMA 2062.93
50 day DMA 2044.79
100 day DMA 1963.48
150 day DMA 1770.89
200 day DMA 1612.42

EMA (exponential moving average) of Inoxindia 544046

EMA period EMA current EMA prev EMA prev2
5 day EMA1893.5519101915.93
12 day EMA1937.341951.281960.94
20 day EMA1973.821985.731994.95
35 day EMA1999.952008.152014.63
50 day EMA2021.862028.442033.76

SMA (simple moving average) of Inoxindia 544046

SMA period SMA current SMA prev SMA prev2
5 day SMA1896.311896.581900.56
12 day SMA1939.381957.961973.1
20 day SMA2002.62012.822026.35
35 day SMA2062.932069.712077.29
50 day SMA2044.792045.812046.49
100 day SMA1963.481959.331955.31
150 day SMA1770.891766.071761.41
200 day SMA1612.421608.791604.85

Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top