ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxindia

Strong intraday Stock price targets for Inoxindia are 1101.33 and 1124.03

Intraday Target 11095.27
Intraday Target 21107.38
Intraday Target 31117.9666666667
Intraday Target 41130.08
Intraday Target 51140.67

Daily price and volume Inoxindia

Date Closing Open Range Volume
Fri 16 January 2026 1119.50 (-0.33%) 1122.80 1105.85 - 1128.55 1.0613 times
Wed 14 January 2026 1123.20 (0.55%) 1117.80 1112.10 - 1130.10 0.1106 times
Tue 13 January 2026 1117.05 (0.12%) 1115.90 1110.15 - 1124.95 0.4476 times
Mon 12 January 2026 1115.70 (-0.96%) 1056.65 1056.65 - 1122.00 2.4913 times
Fri 09 January 2026 1126.55 (-3.09%) 1161.20 1121.50 - 1169.15 1.0682 times
Thu 08 January 2026 1162.50 (2.35%) 1135.80 1135.80 - 1170.85 0.9145 times
Wed 07 January 2026 1135.80 (-0.25%) 1132.60 1121.00 - 1149.00 0.4927 times
Tue 06 January 2026 1138.65 (1.3%) 1124.10 1111.05 - 1141.85 1.1515 times
Mon 05 January 2026 1124.05 (-0.61%) 1135.05 1107.00 - 1135.10 1.2856 times
Fri 02 January 2026 1130.90 (1.52%) 1111.00 1109.95 - 1134.00 0.9766 times
Thu 01 January 2026 1114.00 (-1.83%) 1127.30 1111.05 - 1133.95 0.8751 times

 Daily chart Inoxindia

Weekly price and charts Inoxindia

Strong weekly Stock price targets for Inoxindia 544046 are 1088.08 and 1161.53

Weekly Target 11028.63
Weekly Target 21074.07
Weekly Target 31102.0833333333
Weekly Target 41147.52
Weekly Target 51175.53

Weekly price and volumes for Inoxindia

Date Closing Open Range Volume
Fri 16 January 2026 1119.50 (-0.63%) 1056.65 1056.65 - 1130.10 0.4983 times
Fri 09 January 2026 1126.55 (-0.38%) 1135.05 1107.00 - 1170.85 0.5955 times
Fri 02 January 2026 1130.90 (3.73%) 1077.85 1077.85 - 1138.10 0.5944 times
Fri 26 December 2025 1090.20 (-3.65%) 1132.75 1087.00 - 1140.00 0.3238 times
Fri 19 December 2025 1131.55 (-1.03%) 1139.45 1096.35 - 1155.00 0.3488 times
Fri 12 December 2025 1143.35 (0.58%) 1132.25 1109.00 - 1161.10 0.2972 times
Fri 05 December 2025 1136.80 (-2.81%) 1167.05 1121.75 - 1188.45 0.7409 times
Fri 28 November 2025 1169.70 (1.81%) 1150.70 1136.00 - 1200.00 4.868 times
Fri 21 November 2025 1148.85 (-4.28%) 1201.35 1115.00 - 1259.00 1.2278 times
Fri 14 November 2025 1200.25 (2.01%) 1165.05 1165.05 - 1208.20 0.5052 times
Fri 07 November 2025 1176.55 (-0.71%) 1186.70 1155.80 - 1219.00 0.477 times

 weekly chart Inoxindia

Monthly price and charts Inoxindia

Strong monthly Stock price targets for Inoxindia 544046 are 1030.98 and 1145.18

Monthly Target 11001.47
Monthly Target 21060.48
Monthly Target 31115.6666666667
Monthly Target 41174.68
Monthly Target 51229.87

Monthly price and volumes Inoxindia

Date Closing Open Range Volume
Fri 16 January 2026 1119.50 (-1.35%) 1127.30 1056.65 - 1170.85 0.3752 times
Wed 31 December 2025 1134.80 (-2.98%) 1167.05 1077.85 - 1188.45 0.5921 times
Fri 28 November 2025 1169.70 (-1.29%) 1186.70 1115.00 - 1259.00 2.0143 times
Fri 31 October 2025 1185.00 (0.58%) 1171.70 1155.65 - 1244.00 0.5792 times
Tue 30 September 2025 1178.20 (5.39%) 1128.10 1117.30 - 1262.80 1.2288 times
Fri 29 August 2025 1117.95 (-4.49%) 1166.00 1063.85 - 1179.00 0.6032 times
Thu 31 July 2025 1170.50 (-4.82%) 1210.05 1151.80 - 1289.00 0.8512 times
Mon 30 June 2025 1229.75 (3.1%) 1217.75 1151.35 - 1273.95 0.9196 times
Fri 30 May 2025 1192.75 (20.74%) 986.25 956.00 - 1234.95 1.8686 times
Wed 30 April 2025 987.90 (-1.18%) 981.10 941.55 - 1042.85 0.968 times
Fri 28 March 2025 999.65 (4.22%) 1005.00 908.75 - 1075.00 3.8185 times

 monthly chart Inoxindia

Yearly price and charts Inoxindia

Strong yearly Stock price targets for Inoxindia 544046 are 1030.98 and 1145.18

Yearly Target 11001.47
Yearly Target 21060.48
Yearly Target 31115.6666666667
Yearly Target 41174.68
Yearly Target 51229.87

Yearly price and volumes Inoxindia

Date Closing Open Range Volume
Fri 16 January 2026 1119.50 (-1.35%) 1127.30 1056.65 - 1170.85 0.0133 times
Wed 31 December 2025 1134.80 (2.48%) 1101.10 884.65 - 1289.00 0.8388 times
Tue 31 December 2024 1107.35 (25.36%) 883.20 802.20 - 1507.20 2.4651 times
Fri 29 December 2023 883.35 (0%) 933.15 855.20 - 990.00 0.6829 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Inoxindia

Tomorrow's movement Prediction of Inoxindia 544046 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1125.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxindia 544046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1124 and price is deviating by 15 points

Upper Bollinger band is at 1154 and lower is at 1094, while middle bands are at 1109 and 1139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inoxindia (544046) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Inoxindia in short term but the buy signal is initial and weak.

Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inoxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.88 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.

Inoxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxindia 544046

DMA (daily moving average) of Inoxindia 544046

DMA period DMA value
5 day DMA 1120.4
12 day DMA 1128.56
20 day DMA 1123.26
35 day DMA 1134.07
50 day DMA 1149.67
100 day DMA 1168.41
150 day DMA 1175.56
200 day DMA 1151.34

EMA (exponential moving average) of Inoxindia 544046

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.891124.591125.28
12 day EMA1125.481126.571127.18
20 day EMA1128.561129.511130.17
35 day EMA1139.581140.761141.79
50 day EMA1151.261152.561153.76

SMA (simple moving average) of Inoxindia 544046

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.411291131.52
12 day SMA1128.561127.651126.21
20 day SMA1123.261123.181123.6
35 day SMA1134.071135.71137.21
50 day SMA1149.671151.531152.99
100 day SMA1168.411168.541168.29
150 day SMA1175.561176.281176.93
200 day SMA1151.341150.681149.93

Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top