Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1101.33 and 1124.03
| Intraday Target 1 | 1095.27 |
| Intraday Target 2 | 1107.38 |
| Intraday Target 3 | 1117.9666666667 |
| Intraday Target 4 | 1130.08 |
| Intraday Target 5 | 1140.67 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1119.50 (-0.33%) | 1122.80 | 1105.85 - 1128.55 | 1.0613 times | Wed 14 January 2026 | 1123.20 (0.55%) | 1117.80 | 1112.10 - 1130.10 | 0.1106 times | Tue 13 January 2026 | 1117.05 (0.12%) | 1115.90 | 1110.15 - 1124.95 | 0.4476 times | Mon 12 January 2026 | 1115.70 (-0.96%) | 1056.65 | 1056.65 - 1122.00 | 2.4913 times | Fri 09 January 2026 | 1126.55 (-3.09%) | 1161.20 | 1121.50 - 1169.15 | 1.0682 times | Thu 08 January 2026 | 1162.50 (2.35%) | 1135.80 | 1135.80 - 1170.85 | 0.9145 times | Wed 07 January 2026 | 1135.80 (-0.25%) | 1132.60 | 1121.00 - 1149.00 | 0.4927 times | Tue 06 January 2026 | 1138.65 (1.3%) | 1124.10 | 1111.05 - 1141.85 | 1.1515 times | Mon 05 January 2026 | 1124.05 (-0.61%) | 1135.05 | 1107.00 - 1135.10 | 1.2856 times | Fri 02 January 2026 | 1130.90 (1.52%) | 1111.00 | 1109.95 - 1134.00 | 0.9766 times | Thu 01 January 2026 | 1114.00 (-1.83%) | 1127.30 | 1111.05 - 1133.95 | 0.8751 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1088.08 and 1161.53
| Weekly Target 1 | 1028.63 |
| Weekly Target 2 | 1074.07 |
| Weekly Target 3 | 1102.0833333333 |
| Weekly Target 4 | 1147.52 |
| Weekly Target 5 | 1175.53 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1119.50 (-0.63%) | 1056.65 | 1056.65 - 1130.10 | 0.4983 times | Fri 09 January 2026 | 1126.55 (-0.38%) | 1135.05 | 1107.00 - 1170.85 | 0.5955 times | Fri 02 January 2026 | 1130.90 (3.73%) | 1077.85 | 1077.85 - 1138.10 | 0.5944 times | Fri 26 December 2025 | 1090.20 (-3.65%) | 1132.75 | 1087.00 - 1140.00 | 0.3238 times | Fri 19 December 2025 | 1131.55 (-1.03%) | 1139.45 | 1096.35 - 1155.00 | 0.3488 times | Fri 12 December 2025 | 1143.35 (0.58%) | 1132.25 | 1109.00 - 1161.10 | 0.2972 times | Fri 05 December 2025 | 1136.80 (-2.81%) | 1167.05 | 1121.75 - 1188.45 | 0.7409 times | Fri 28 November 2025 | 1169.70 (1.81%) | 1150.70 | 1136.00 - 1200.00 | 4.868 times | Fri 21 November 2025 | 1148.85 (-4.28%) | 1201.35 | 1115.00 - 1259.00 | 1.2278 times | Fri 14 November 2025 | 1200.25 (2.01%) | 1165.05 | 1165.05 - 1208.20 | 0.5052 times | Fri 07 November 2025 | 1176.55 (-0.71%) | 1186.70 | 1155.80 - 1219.00 | 0.477 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1030.98 and 1145.18
| Monthly Target 1 | 1001.47 |
| Monthly Target 2 | 1060.48 |
| Monthly Target 3 | 1115.6666666667 |
| Monthly Target 4 | 1174.68 |
| Monthly Target 5 | 1229.87 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1119.50 (-1.35%) | 1127.30 | 1056.65 - 1170.85 | 0.3752 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.5921 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 2.0143 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.5792 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 1.2288 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.6032 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.8512 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.9196 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.8686 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.968 times | Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 3.8185 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1030.98 and 1145.18
| Yearly Target 1 | 1001.47 |
| Yearly Target 2 | 1060.48 |
| Yearly Target 3 | 1115.6666666667 |
| Yearly Target 4 | 1174.68 |
| Yearly Target 5 | 1229.87 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1119.50 (-1.35%) | 1127.30 | 1056.65 - 1170.85 | 0.0133 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.8388 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 2.4651 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.6829 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1125.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxindia 544046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 15 points
Upper Bollinger band is at 1154 and lower is at 1094, while middle bands are at 1109 and 1139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inoxindia in short term but the buy signal is initial and weak.
Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.88 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1120.4 |
| 12 day DMA | 1128.56 |
| 20 day DMA | 1123.26 |
| 35 day DMA | 1134.07 |
| 50 day DMA | 1149.67 |
| 100 day DMA | 1168.41 |
| 150 day DMA | 1175.56 |
| 200 day DMA | 1151.34 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.89 | 1124.59 | 1125.28 |
| 12 day EMA | 1125.48 | 1126.57 | 1127.18 |
| 20 day EMA | 1128.56 | 1129.51 | 1130.17 |
| 35 day EMA | 1139.58 | 1140.76 | 1141.79 |
| 50 day EMA | 1151.26 | 1152.56 | 1153.76 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.4 | 1129 | 1131.52 |
| 12 day SMA | 1128.56 | 1127.65 | 1126.21 |
| 20 day SMA | 1123.26 | 1123.18 | 1123.6 |
| 35 day SMA | 1134.07 | 1135.7 | 1137.21 |
| 50 day SMA | 1149.67 | 1151.53 | 1152.99 |
| 100 day SMA | 1168.41 | 1168.54 | 1168.29 |
| 150 day SMA | 1175.56 | 1176.28 | 1176.93 |
| 200 day SMA | 1151.34 | 1150.68 | 1149.93 |


