Munafa Stock Market Course + Intraday & FNO calls 
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1412.58 and 1462.53
| Intraday Target 1 | 1372.63 |
| Intraday Target 2 | 1402.57 |
| Intraday Target 3 | 1422.5833333333 |
| Intraday Target 4 | 1452.52 |
| Intraday Target 5 | 1472.53 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1432.50 (0.05%) | 1430.20 | 1392.65 - 1442.60 | 0.6549 times | Thu 14 May 2026 | 1431.85 (0.4%) | 1440.15 | 1410.10 - 1506.00 | 0.9229 times | Wed 13 May 2026 | 1426.15 (0.99%) | 1380.90 | 1368.95 - 1439.70 | 1.7209 times | Tue 12 May 2026 | 1412.10 (-3.15%) | 1473.75 | 1402.00 - 1473.85 | 0.3445 times | Mon 11 May 2026 | 1458.00 (-1.73%) | 1484.70 | 1445.55 - 1490.90 | 1.1782 times | Fri 08 May 2026 | 1483.65 (-4.49%) | 1566.60 | 1412.10 - 1576.00 | 2.0002 times | Thu 07 May 2026 | 1553.40 (3.01%) | 1518.15 | 1497.50 - 1563.90 | 0.4812 times | Wed 06 May 2026 | 1508.05 (-0.3%) | 1535.20 | 1490.00 - 1575.95 | 0.9984 times | Tue 05 May 2026 | 1512.65 (0.52%) | 1519.50 | 1479.50 - 1524.55 | 0.7599 times | Mon 04 May 2026 | 1504.85 (2.99%) | 1483.00 | 1465.00 - 1521.80 | 0.9387 times | Thu 30 April 2026 | 1461.15 (-2.9%) | 1496.00 | 1444.10 - 1497.20 | 1.7673 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1332.2 and 1469.25
| Weekly Target 1 | 1298.77 |
| Weekly Target 2 | 1365.63 |
| Weekly Target 3 | 1435.8166666667 |
| Weekly Target 4 | 1502.68 |
| Weekly Target 5 | 1572.87 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1432.50 (-3.45%) | 1484.70 | 1368.95 - 1506.00 | 1.4016 times | Fri 08 May 2026 | 1483.65 (1.54%) | 1483.00 | 1412.10 - 1576.00 | 1.5054 times | Thu 30 April 2026 | 1461.15 (-3.16%) | 1529.45 | 1444.10 - 1619.90 | 1.1251 times | Fri 24 April 2026 | 1508.85 (1.07%) | 1500.00 | 1457.15 - 1616.00 | 1.3811 times | Fri 17 April 2026 | 1492.95 (14.45%) | 1316.10 | 1287.00 - 1554.70 | 1.7473 times | Fri 10 April 2026 | 1304.50 (5.05%) | 1242.90 | 1204.75 - 1324.00 | 1.0129 times | Thu 02 April 2026 | 1241.80 (3.46%) | 1155.15 | 1155.15 - 1251.00 | 0.37 times | Fri 27 March 2026 | 1200.25 (1.7%) | 1179.60 | 1151.80 - 1261.25 | 0.6761 times | Fri 20 March 2026 | 1180.15 (3.66%) | 1120.35 | 1116.50 - 1229.95 | 0.4393 times | Fri 13 March 2026 | 1138.45 (-3.57%) | 1157.30 | 1129.45 - 1209.80 | 0.3412 times | Fri 06 March 2026 | 1180.60 (1.45%) | 1030.85 | 1030.85 - 1215.15 | 0.1958 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1297.2 and 1504.25
| Monthly Target 1 | 1252.1 |
| Monthly Target 2 | 1342.3 |
| Monthly Target 3 | 1459.15 |
| Monthly Target 4 | 1549.35 |
| Monthly Target 5 | 1666.2 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1432.50 (-1.96%) | 1483.00 | 1368.95 - 1576.00 | 1.6125 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 3.0132 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 1.0299 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.4054 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.484 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.4077 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 1.387 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.3988 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.8461 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.4153 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.5861 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1231.68 and 1820.73
| Yearly Target 1 | 772.03 |
| Yearly Target 2 | 1102.27 |
| Yearly Target 3 | 1361.0833333333 |
| Yearly Target 4 | 1691.32 |
| Yearly Target 5 | 1950.13 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1432.50 (26.23%) | 1127.30 | 1030.85 - 1619.90 | 0.3121 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.7759 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 2.2803 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.6317 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1458.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxindia 544046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxindia 544046 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1447.88
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1491 and price is deviating by 46 points
Upper Bollinger band is at 1582 and lower is at 1400, while middle bands are at 1445 and 1537
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inoxindia in short term but the sell signal is initial and weak.
Inoxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Inoxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.12 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1432.12 |
| 12 day DMA | 1474.1 |
| 20 day DMA | 1490.5 |
| 35 day DMA | 1395.78 |
| 50 day DMA | 1327.03 |
| 100 day DMA | 1227.28 |
| 150 day DMA | 1211.64 |
| 200 day DMA | 1200.36 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.03 | 1445.29 | 1452.01 |
| 12 day EMA | 1458.24 | 1462.92 | 1468.57 |
| 20 day EMA | 1446.99 | 1448.52 | 1450.27 |
| 35 day EMA | 1394.05 | 1391.79 | 1389.43 |
| 50 day EMA | 1322.56 | 1318.07 | 1313.43 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.12 | 1442.35 | 1466.66 |
| 12 day SMA | 1474.1 | 1478.66 | 1485.26 |
| 20 day SMA | 1490.5 | 1493.82 | 1495.52 |
| 35 day SMA | 1395.78 | 1388.57 | 1381.41 |
| 50 day SMA | 1327.03 | 1321.37 | 1315.64 |
| 100 day SMA | 1227.28 | 1224.27 | 1221.46 |
| 150 day SMA | 1211.64 | 1209.82 | 1208.13 |
| 200 day SMA | 1200.36 | 1199.32 | 1198.35 |
Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
