Munafa Stock Market Course + Intraday & FNO calls 
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1105.65 and 1121.15
| Intraday Target 1 | 1093.53 |
| Intraday Target 2 | 1102.27 |
| Intraday Target 3 | 1109.0333333333 |
| Intraday Target 4 | 1117.77 |
| Intraday Target 5 | 1124.53 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1111.00 (0.38%) | 1106.80 | 1100.30 - 1115.80 | 0.8046 times | Wed 21 January 2026 | 1106.75 (0.87%) | 1054.35 | 1054.35 - 1110.95 | 1.63 times | Tue 20 January 2026 | 1097.15 (-2.41%) | 1103.15 | 1089.35 - 1115.00 | 1.6709 times | Mon 19 January 2026 | 1124.25 (0.42%) | 1105.10 | 1097.60 - 1126.50 | 0.557 times | Fri 16 January 2026 | 1119.50 (-0.33%) | 1122.80 | 1105.85 - 1128.55 | 0.9296 times | Wed 14 January 2026 | 1123.20 (0.55%) | 1117.80 | 1112.10 - 1130.10 | 0.0969 times | Tue 13 January 2026 | 1117.05 (0.12%) | 1115.90 | 1110.15 - 1124.95 | 0.3921 times | Mon 12 January 2026 | 1115.70 (-0.96%) | 1056.65 | 1056.65 - 1122.00 | 2.1822 times | Fri 09 January 2026 | 1126.55 (-3.09%) | 1161.20 | 1121.50 - 1169.15 | 0.9357 times | Thu 08 January 2026 | 1162.50 (2.35%) | 1135.80 | 1135.80 - 1170.85 | 0.801 times | Wed 07 January 2026 | 1135.80 (-0.25%) | 1132.60 | 1121.00 - 1149.00 | 0.4316 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1082.68 and 1154.83
| Weekly Target 1 | 1025.13 |
| Weekly Target 2 | 1068.07 |
| Weekly Target 3 | 1097.2833333333 |
| Weekly Target 4 | 1140.22 |
| Weekly Target 5 | 1169.43 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1111.00 (-0.76%) | 1105.10 | 1054.35 - 1126.50 | 0.6364 times | Fri 16 January 2026 | 1119.50 (-0.63%) | 1056.65 | 1056.65 - 1130.10 | 0.4915 times | Fri 09 January 2026 | 1126.55 (-0.38%) | 1135.05 | 1107.00 - 1170.85 | 0.5873 times | Fri 02 January 2026 | 1130.90 (3.73%) | 1077.85 | 1077.85 - 1138.10 | 0.5862 times | Fri 26 December 2025 | 1090.20 (-3.65%) | 1132.75 | 1087.00 - 1140.00 | 0.3194 times | Fri 19 December 2025 | 1131.55 (-1.03%) | 1139.45 | 1096.35 - 1155.00 | 0.344 times | Fri 12 December 2025 | 1143.35 (0.58%) | 1132.25 | 1109.00 - 1161.10 | 0.2931 times | Fri 05 December 2025 | 1136.80 (-2.81%) | 1167.05 | 1121.75 - 1188.45 | 0.7306 times | Fri 28 November 2025 | 1169.70 (1.81%) | 1150.70 | 1136.00 - 1200.00 | 4.8007 times | Fri 21 November 2025 | 1148.85 (-4.28%) | 1201.35 | 1115.00 - 1259.00 | 1.2109 times | Fri 14 November 2025 | 1200.25 (2.01%) | 1165.05 | 1165.05 - 1208.20 | 0.4982 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1024.43 and 1140.93
| Monthly Target 1 | 995.57 |
| Monthly Target 2 | 1053.28 |
| Monthly Target 3 | 1112.0666666667 |
| Monthly Target 4 | 1169.78 |
| Monthly Target 5 | 1228.57 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1111.00 (-2.1%) | 1127.30 | 1054.35 - 1170.85 | 0.5488 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.5815 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 1.978 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.5687 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 1.2066 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.5923 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.8358 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.903 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.8349 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.9505 times | Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 3.7497 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1024.43 and 1140.93
| Yearly Target 1 | 995.57 |
| Yearly Target 2 | 1053.28 |
| Yearly Target 3 | 1112.0666666667 |
| Yearly Target 4 | 1169.78 |
| Yearly Target 5 | 1228.57 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1111.00 (-2.1%) | 1127.30 | 1054.35 - 1170.85 | 0.0198 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.8374 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 2.461 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.6818 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1117.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxindia 544046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1120 and price is deviating by 16 points
Upper Bollinger band is at 1152 and lower is at 1088, while middle bands are at 1104 and 1136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inoxindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.48 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1111.73 |
| 12 day DMA | 1123.18 |
| 20 day DMA | 1119.65 |
| 35 day DMA | 1127.64 |
| 50 day DMA | 1143.24 |
| 100 day DMA | 1167.08 |
| 150 day DMA | 1173.25 |
| 200 day DMA | 1152.92 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.66 | 1111.99 | 1114.61 |
| 12 day EMA | 1117.58 | 1118.78 | 1120.97 |
| 20 day EMA | 1122.29 | 1123.48 | 1125.24 |
| 35 day EMA | 1133.64 | 1134.97 | 1136.63 |
| 50 day EMA | 1144.26 | 1145.62 | 1147.21 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.73 | 1114.17 | 1116.23 |
| 12 day SMA | 1123.18 | 1124.26 | 1126.28 |
| 20 day SMA | 1119.65 | 1120.1 | 1121.56 |
| 35 day SMA | 1127.64 | 1128.82 | 1130.05 |
| 50 day SMA | 1143.24 | 1145.05 | 1146.51 |
| 100 day SMA | 1167.08 | 1167.22 | 1167.64 |
| 150 day SMA | 1173.25 | 1173.73 | 1174.22 |
| 200 day SMA | 1152.92 | 1152.65 | 1152.36 |
Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
