Munafa Stock Market Course + Intraday & FNO calls 
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1881.33 and 1930.53
| Intraday Target 1 | 1871.15 |
| Intraday Target 2 | 1891.5 |
| Intraday Target 3 | 1920.35 |
| Intraday Target 4 | 1940.7 |
| Intraday Target 5 | 1969.55 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1911.85 (-1.06%) | 1924.90 | 1900.00 - 1949.20 | 0.277 times | Tue 11 August 2026 | 1932.30 (-2.51%) | 1997.40 | 1910.00 - 2008.00 | 1.0926 times | Mon 10 August 2026 | 1981.95 (1.33%) | 1952.05 | 1937.65 - 1993.00 | 1.0344 times | Fri 07 August 2026 | 1955.90 (0.24%) | 1930.00 | 1930.00 - 1996.35 | 0.2843 times | Thu 06 August 2026 | 1951.30 (0.59%) | 1929.95 | 1927.85 - 1965.95 | 1.0684 times | Wed 05 August 2026 | 1939.80 (2.22%) | 1909.00 | 1909.00 - 1974.65 | 0.6292 times | Tue 04 August 2026 | 1897.75 (-0.74%) | 1836.10 | 1824.00 - 1947.90 | 2.1307 times | Mon 03 August 2026 | 1911.90 (0.14%) | 1914.95 | 1880.00 - 1945.85 | 0.9409 times | Fri 31 July 2026 | 1909.25 (0.93%) | 1923.00 | 1875.00 - 1945.90 | 1.8077 times | Thu 30 July 2026 | 1891.75 (0.32%) | 1898.85 | 1878.00 - 1925.95 | 0.7348 times | Wed 29 July 2026 | 1885.65 (-0.49%) | 1919.95 | 1867.00 - 1927.15 | 0.5782 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1851.93 and 1959.93
| Weekly Target 1 | 1831.95 |
| Weekly Target 2 | 1871.9 |
| Weekly Target 3 | 1939.95 |
| Weekly Target 4 | 1979.9 |
| Weekly Target 5 | 2047.95 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1911.85 (-2.25%) | 1952.05 | 1900.00 - 2008.00 | 0.1802 times | Fri 07 August 2026 | 1955.90 (2.44%) | 1914.95 | 1824.00 - 1996.35 | 0.3789 times | Fri 31 July 2026 | 1909.25 (-4.71%) | 2074.35 | 1867.00 - 2074.35 | 0.398 times | Fri 24 July 2026 | 2003.55 (1.3%) | 1997.55 | 1968.45 - 2117.30 | 0.5535 times | Fri 17 July 2026 | 1977.90 (-0%) | 1983.20 | 1820.20 - 2004.45 | 0.3931 times | Fri 10 July 2026 | 1977.95 (5.67%) | 1865.70 | 1788.80 - 2031.05 | 1.1345 times | Fri 03 July 2026 | 1871.80 (-0.17%) | 1866.25 | 1815.00 - 1976.95 | 1.6444 times | Thu 25 June 2026 | 1875.05 (-2.22%) | 1955.50 | 1865.80 - 2097.50 | 1.163 times | Fri 19 June 2026 | 1917.60 (6.08%) | 1858.30 | 1760.00 - 1946.70 | 0.8559 times | Fri 12 June 2026 | 1807.70 (14.38%) | 1549.15 | 1542.45 - 1979.00 | 3.2982 times | Fri 05 June 2026 | 1580.40 (5.6%) | 1501.65 | 1425.60 - 1593.00 | 0.5523 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1775.93 and 1959.93
| Monthly Target 1 | 1730.62 |
| Monthly Target 2 | 1821.23 |
| Monthly Target 3 | 1914.6166666667 |
| Monthly Target 4 | 2005.23 |
| Monthly Target 5 | 2098.62 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1911.85 (0.14%) | 1914.95 | 1824.00 - 2008.00 | 0.2795 times | Fri 31 July 2026 | 1909.25 (-2.63%) | 1976.95 | 1788.80 - 2117.30 | 1.8491 times | Tue 30 June 2026 | 1960.75 (31.01%) | 1501.65 | 1425.60 - 2097.50 | 3.1464 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 1.1731 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.5909 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.5438 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.2141 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.2555 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.2153 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 0.7323 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.2106 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1471.35 and 2557.8
| Yearly Target 1 | 600.22 |
| Yearly Target 2 | 1256.03 |
| Yearly Target 3 | 1686.6666666667 |
| Yearly Target 4 | 2342.48 |
| Yearly Target 5 | 2773.12 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1911.85 (68.47%) | 1127.30 | 1030.85 - 2117.30 | 0.7259 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.6888 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 2.0244 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.5608 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1938.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxindia 544046 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inoxindia 544046 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1959 and price is deviating by 55 points
Upper Bollinger band is at 2068 and lower is at 1850, while middle bands are at 1905 and 2013
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inoxindia in short term but the sell signal is initial and weak.
Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1923.61 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1946.66 |
| 12 day DMA | 1922.03 |
| 20 day DMA | 1958.46 |
| 35 day DMA | 1939.19 |
| 50 day DMA | 1882.17 |
| 100 day DMA | 1633.94 |
| 150 day DMA | 1468.3 |
| 200 day DMA | 1392.71 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.83 | 1946.32 | 1953.33 |
| 12 day EMA | 1938.27 | 1943.07 | 1945.03 |
| 20 day EMA | 1933.13 | 1935.37 | 1935.69 |
| 35 day EMA | 1895.78 | 1894.83 | 1892.62 |
| 50 day EMA | 1855.38 | 1853.08 | 1849.85 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.66 | 1952.25 | 1945.34 |
| 12 day SMA | 1922.03 | 1928.3 | 1934.24 |
| 20 day SMA | 1958.46 | 1960.81 | 1956.61 |
| 35 day SMA | 1939.19 | 1942.96 | 1942.54 |
| 50 day SMA | 1882.17 | 1872.85 | 1864.13 |
| 100 day SMA | 1633.94 | 1626.2 | 1618.87 |
| 150 day SMA | 1468.3 | 1463.12 | 1457.63 |
| 200 day SMA | 1392.71 | 1389.07 | 1385.36 |
Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
