ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong intraday Stock price targets for Indiashltr are 841.75 and 858.65

Intraday Target 1836.98
Intraday Target 2846.52
Intraday Target 3853.88333333333
Intraday Target 4863.42
Intraday Target 5870.78

Daily price and volume Indiashltr

Date Closing Open Range Volume
Thu 11 December 2025 856.05 (0.85%) 857.55 844.35 - 861.25 1.1746 times
Wed 10 December 2025 848.85 (-0.14%) 840.05 840.05 - 857.85 0.5999 times
Tue 09 December 2025 850.00 (-0.01%) 850.00 832.25 - 861.70 1.6788 times
Mon 08 December 2025 850.05 (-0.29%) 852.50 839.90 - 859.30 0.9495 times
Fri 05 December 2025 852.50 (0.05%) 845.25 844.30 - 855.75 0.6474 times
Thu 04 December 2025 852.05 (-1.32%) 860.00 843.00 - 862.00 1.4936 times
Wed 03 December 2025 863.45 (-0.37%) 861.05 851.55 - 869.60 1.1195 times
Tue 02 December 2025 866.65 (-0.03%) 866.55 856.85 - 872.00 0.4222 times
Mon 01 December 2025 866.95 (-1.49%) 889.85 865.00 - 889.90 0.2302 times
Fri 28 November 2025 880.10 (0.96%) 868.35 866.55 - 884.85 1.6843 times
Thu 27 November 2025 871.70 (-0.72%) 862.00 862.00 - 879.95 0.5823 times

 Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 844.15 and 873.6

Weekly Target 1820.55
Weekly Target 2838.3
Weekly Target 3850
Weekly Target 4867.75
Weekly Target 5879.45

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Thu 11 December 2025 856.05 (0.42%) 852.50 832.25 - 861.70 0.4314 times
Fri 05 December 2025 852.50 (-3.14%) 889.85 843.00 - 889.90 0.3834 times
Fri 28 November 2025 880.10 (-0.1%) 893.85 854.10 - 893.85 0.6952 times
Fri 21 November 2025 881.00 (1.21%) 873.05 868.25 - 923.95 0.9426 times
Fri 14 November 2025 870.45 (-0.38%) 872.00 836.35 - 884.55 4.3241 times
Fri 07 November 2025 873.75 (-1.28%) 880.15 834.05 - 895.75 1.8231 times
Fri 31 October 2025 885.05 (-0.28%) 878.65 865.00 - 893.90 0.3769 times
Thu 23 October 2025 887.50 (2.46%) 861.65 861.65 - 908.00 0.2811 times
Fri 17 October 2025 866.15 (-1.59%) 873.10 860.55 - 906.45 0.3482 times
Fri 10 October 2025 880.15 (0.42%) 872.70 863.65 - 903.50 0.3938 times
Fri 03 October 2025 876.50 (1.04%) 874.80 850.90 - 879.90 0.5639 times

 weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 815.33 and 872.98

Monthly Target 1801.75
Monthly Target 2828.9
Monthly Target 3859.4
Monthly Target 4886.55
Monthly Target 5917.05

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Thu 11 December 2025 856.05 (-2.73%) 889.85 832.25 - 889.90 0.1953 times
Fri 28 November 2025 880.10 (-0.56%) 880.15 834.05 - 923.95 1.8661 times
Fri 31 October 2025 885.05 (1.53%) 868.70 850.90 - 908.00 0.3826 times
Tue 30 September 2025 871.75 (-7.59%) 940.85 855.00 - 945.80 0.8967 times
Fri 29 August 2025 943.30 (2.81%) 918.25 865.10 - 974.00 1.0604 times
Thu 31 July 2025 917.50 (4.32%) 885.95 848.80 - 1011.45 1.5631 times
Mon 30 June 2025 879.50 (0.72%) 939.90 841.65 - 939.90 0.7539 times
Fri 30 May 2025 873.20 (0.81%) 866.20 830.00 - 937.45 0.8544 times
Wed 30 April 2025 866.20 (4.89%) 825.95 792.65 - 916.40 1.1121 times
Fri 28 March 2025 825.85 (13.44%) 727.00 707.85 - 845.85 1.3153 times
Fri 28 February 2025 728.00 (10.19%) 630.00 606.80 - 735.50 1.379 times

 monthly chart Indiashltr

Yearly price and charts Indiashltr

Strong yearly Stock price targets for Indiashltr 544044 are 729.65 and 1137.85

Yearly Target 1415.38
Yearly Target 2635.72
Yearly Target 3823.58333333333
Yearly Target 41043.92
Yearly Target 51231.78

Yearly price and volumes Indiashltr

Date Closing Open Range Volume
Thu 11 December 2025 856.05 (21.44%) 699.75 603.25 - 1011.45 0.4565 times
Tue 31 December 2024 704.90 (23.72%) 563.05 522.90 - 798.00 2.2613 times
Fri 29 December 2023 569.75 (0%) 612.70 519.00 - 625.00 0.2822 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Indiashltr

Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 859.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiashltr 544044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 872 and price is deviating by 19 points

Upper Bollinger band is at 908 and lower is at 835, while middle bands are at 854 and 890

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiashltr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indiashltr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indiashltr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indiashltr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indiashltr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.78 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.

Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 851.49
12 day DMA 861.36
20 day DMA 871.36
35 day DMA 871.58
50 day DMA 873.82
100 day DMA 893.75
150 day DMA 890.81
200 day DMA 864.29

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA853.66852.46854.27
12 day EMA859.47860.09862.13
20 day EMA864.07864.91866.6
35 day EMA869.59870.39871.66
50 day EMA872.12872.78873.76

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA851.49850.69853.61
12 day SMA861.36861.83864.23
20 day SMA871.36871.34871.07
35 day SMA871.58872.35872.85
50 day SMA873.82874.05874.38
100 day SMA893.75894.87895.97
150 day SMA890.81890.8890.92
200 day SMA864.29863.49862.73

Videos related to: Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top