ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong intraday Stock price targets for Indiashltr are 615.98 and 644.53

Intraday Target 1594.1
Intraday Target 2609.3
Intraday Target 3622.65
Intraday Target 4637.85
Intraday Target 5651.2

Daily price and volume Indiashltr

Date Closing Open Range Volume
Mon 26 October 2026 624.50 (1.78%) 607.45 607.45 - 636.00 0.1298 times
Fri 23 October 2026 613.55 (1.07%) 604.40 592.90 - 615.50 0.1079 times
Thu 22 October 2026 607.05 (-0.1%) 607.65 596.90 - 615.00 0.0688 times
Wed 21 October 2026 607.65 (-0.25%) 614.95 603.00 - 614.95 0.0522 times
Mon 19 October 2026 609.15 (-1.89%) 620.10 606.05 - 620.10 0.1696 times
Fri 16 October 2026 620.90 (-0.94%) 623.50 617.55 - 625.10 1.1102 times
Thu 15 October 2026 626.80 (-0.37%) 632.55 623.50 - 636.35 0.0653 times
Wed 14 October 2026 629.10 (0.12%) 628.35 626.10 - 633.95 0.0138 times
Tue 13 October 2026 628.35 (-0.8%) 633.20 627.05 - 634.30 0.1289 times
Mon 12 October 2026 633.40 (-0.72%) 645.30 631.90 - 648.70 8.1534 times
Tue 06 October 2026 638.00 (-1.15%) 645.00 635.00 - 648.90 0.042 times

 Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 615.98 and 644.53

Weekly Target 1594.1
Weekly Target 2609.3
Weekly Target 3622.65
Weekly Target 4637.85
Weekly Target 5651.2

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Mon 26 October 2026 624.50 (1.78%) 607.45 607.45 - 636.00 0.0953 times
Fri 23 October 2026 613.55 (-1.18%) 620.10 592.90 - 620.10 0.2924 times
Fri 16 October 2026 620.90 (-2.68%) 645.30 617.55 - 648.70 6.95 times
Tue 06 October 2026 638.00 (-1.31%) 646.45 635.00 - 652.75 0.0886 times
Thu 01 October 2026 646.45 (-1.34%) 646.50 620.65 - 653.00 0.4421 times
Fri 25 September 2026 655.20 (-3.87%) 685.00 642.65 - 685.15 0.5921 times
Fri 18 September 2026 681.55 (4.52%) 652.10 641.45 - 686.15 0.2755 times
Fri 11 September 2026 652.05 (-3.74%) 676.05 647.55 - 685.80 0.2095 times
Fri 04 September 2026 677.40 (4.22%) 646.15 620.85 - 679.20 0.6479 times
Fri 28 August 2026 649.95 (-3.61%) 701.10 646.60 - 701.10 0.4065 times
Fri 21 August 2026 674.30 (0.66%) 667.05 652.70 - 688.65 0.5692 times

 weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 578.78 and 638.63

Monthly Target 1563.53
Monthly Target 2594.02
Monthly Target 3623.38333333333
Monthly Target 4653.87
Monthly Target 5683.23

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Mon 26 October 2026 624.50 (-2.18%) 635.80 592.90 - 652.75 0.9314 times
Tue 29 September 2026 638.40 (-1.92%) 644.75 620.65 - 686.15 0.2375 times
Mon 31 August 2026 650.90 (-10.54%) 719.60 640.25 - 747.60 0.4674 times
Fri 31 July 2026 727.60 (-5.26%) 779.95 690.10 - 830.95 2.0197 times
Tue 30 June 2026 768.00 (1.1%) 769.65 725.00 - 828.90 1.8423 times
Fri 29 May 2026 759.65 (-6.11%) 834.85 749.75 - 858.00 0.1582 times
Thu 30 April 2026 809.05 (8.2%) 749.00 727.85 - 838.90 0.5134 times
Mon 30 March 2026 747.75 (2.24%) 670.10 651.55 - 779.65 0.4317 times
Fri 27 February 2026 731.40 (-8.87%) 754.45 650.05 - 819.80 0.8291 times
Fri 30 January 2026 802.55 (-0.07%) 803.05 713.05 - 840.00 2.5693 times
Wed 31 December 2025 803.10 (-8.75%) 889.85 801.00 - 889.90 0.2975 times

 monthly chart Indiashltr

Yearly price and charts Indiashltr

Strong yearly Stock price targets for Indiashltr 544044 are 476.15 and 741.25

Yearly Target 1426.7
Yearly Target 2525.6
Yearly Target 3691.8
Yearly Target 4790.7
Yearly Target 5956.9

Yearly price and volumes Indiashltr

Date Closing Open Range Volume
Mon 26 October 2026 624.50 (-22.24%) 803.05 592.90 - 858.00 0.6113 times
Wed 31 December 2025 803.10 (13.93%) 699.75 603.25 - 1011.45 0.5238 times
Tue 31 December 2024 704.90 (23.72%) 563.05 522.90 - 798.00 2.5471 times
Fri 29 December 2023 569.75 (0%) 612.70 519.00 - 625.00 0.3179 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Indiashltr

Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 624.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiashltr 544044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiashltr 544044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiashltr 544044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.83

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 637 and price is deviating by 20 points

Upper Bollinger band is at 676 and lower is at 598, while middle bands are at 617 and 656

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiashltr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indiashltr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indiashltr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indiashltr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indiashltr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.84 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.

Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 612.38
12 day DMA 623.66
20 day DMA 636.44
35 day DMA 647.39
50 day DMA 653.06
100 day DMA 710.32
150 day DMA 732.52
200 day DMA 740.75

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA617.29613.68613.74
12 day EMA624.06623.98625.87
20 day EMA632.53633.38635.47
35 day EMA644.31645.48647.36
50 day EMA655.37656.63658.39

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA612.38611.66614.31
12 day SMA623.66625.49627.56
20 day SMA636.44639.29642.15
35 day SMA647.39648.13649.39
50 day SMA653.06655.24657.61
100 day SMA710.32711.87713.58
150 day SMA732.52732.9733.4
200 day SMA740.75741.71742.84

Videos related to: Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top