ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong intraday Stock price targets for Indiashltr are 640.25 and 655.05

Intraday Target 1628.32
Intraday Target 2637.38
Intraday Target 3643.11666666667
Intraday Target 4652.18
Intraday Target 5657.92

Daily price and volume Indiashltr

Date Closing Open Range Volume
Thu 01 October 2026 646.45 (1.26%) 635.80 634.05 - 648.85 1.3731 times
Tue 29 September 2026 638.40 (-1.69%) 640.10 620.65 - 642.25 0.9426 times
Mon 28 September 2026 649.40 (-0.89%) 646.50 635.35 - 653.00 1.4487 times
Fri 25 September 2026 655.20 (0.64%) 661.00 644.50 - 661.00 0.3611 times
Thu 24 September 2026 651.05 (-2.62%) 657.05 642.65 - 660.45 3.7044 times
Wed 23 September 2026 668.55 (1.14%) 665.45 652.55 - 674.50 0.5469 times
Tue 22 September 2026 661.00 (-2.04%) 674.20 659.80 - 675.25 0.252 times
Mon 21 September 2026 674.75 (-1%) 685.00 672.15 - 685.15 0.1776 times
Fri 18 September 2026 681.55 (1.61%) 672.15 669.10 - 686.15 0.638 times
Thu 17 September 2026 670.75 (1.36%) 652.75 652.75 - 677.85 0.5556 times
Wed 16 September 2026 661.75 (2.29%) 648.10 641.45 - 663.20 0.5551 times

 Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 617.38 and 649.73

Weekly Target 1607.68
Weekly Target 2627.07
Weekly Target 3640.03333333333
Weekly Target 4659.42
Weekly Target 5672.38

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Thu 01 October 2026 646.45 (-1.34%) 646.50 620.65 - 653.00 0.6556 times
Fri 25 September 2026 655.20 (-3.87%) 685.00 642.65 - 685.15 0.8781 times
Fri 18 September 2026 681.55 (4.52%) 652.10 641.45 - 686.15 0.4085 times
Fri 11 September 2026 652.05 (-3.74%) 676.05 647.55 - 685.80 0.3107 times
Fri 04 September 2026 677.40 (4.22%) 646.15 620.85 - 679.20 0.9608 times
Fri 28 August 2026 649.95 (-3.61%) 701.10 646.60 - 701.10 0.6029 times
Fri 21 August 2026 674.30 (0.66%) 667.05 652.70 - 688.65 0.8441 times
Fri 14 August 2026 669.85 (-3.14%) 689.00 640.25 - 689.00 2.3197 times
Fri 07 August 2026 691.55 (-4.95%) 719.60 689.20 - 747.60 1.7739 times
Fri 31 July 2026 727.60 (0.82%) 736.00 690.10 - 736.90 1.2458 times
Fri 24 July 2026 721.70 (-11.56%) 819.15 715.30 - 821.20 1.0169 times

 weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 640.25 and 655.05

Monthly Target 1628.32
Monthly Target 2637.38
Monthly Target 3643.11666666667
Monthly Target 4652.18
Monthly Target 5657.92

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Thu 01 October 2026 646.45 (1.26%) 635.80 634.05 - 648.85 0.0218 times
Tue 29 September 2026 638.40 (-1.92%) 644.75 620.65 - 686.15 0.2613 times
Mon 31 August 2026 650.90 (-10.54%) 719.60 640.25 - 747.60 0.5142 times
Fri 31 July 2026 727.60 (-5.26%) 779.95 690.10 - 830.95 2.2223 times
Tue 30 June 2026 768.00 (1.1%) 769.65 725.00 - 828.90 2.0271 times
Fri 29 May 2026 759.65 (-6.11%) 834.85 749.75 - 858.00 0.1741 times
Thu 30 April 2026 809.05 (8.2%) 749.00 727.85 - 838.90 0.5649 times
Mon 30 March 2026 747.75 (2.24%) 670.10 651.55 - 779.65 0.475 times
Fri 27 February 2026 731.40 (-8.87%) 754.45 650.05 - 819.80 0.9122 times
Fri 30 January 2026 802.55 (-0.07%) 803.05 713.05 - 840.00 2.827 times
Wed 31 December 2025 803.10 (-8.75%) 889.85 801.00 - 889.90 0.3273 times

 monthly chart Indiashltr

Yearly price and charts Indiashltr

Strong yearly Stock price targets for Indiashltr 544044 are 514.88 and 752.23

Yearly Target 1471.02
Yearly Target 2558.73
Yearly Target 3708.36666666667
Yearly Target 4796.08
Yearly Target 5945.72

Yearly price and volumes Indiashltr

Date Closing Open Range Volume
Thu 01 October 2026 646.45 (-19.51%) 803.05 620.65 - 858.00 0.5634 times
Wed 31 December 2025 803.10 (13.93%) 699.75 603.25 - 1011.45 0.5312 times
Tue 31 December 2024 704.90 (23.72%) 563.05 522.90 - 798.00 2.583 times
Fri 29 December 2023 569.75 (0%) 612.70 519.00 - 625.00 0.3223 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Indiashltr

Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 655.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiashltr 544044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiashltr 544044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 663 and price is deviating by 13 points

Upper Bollinger band is at 687 and lower is at 638, while middle bands are at 651 and 675

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiashltr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indiashltr in short term and the sell signal is strong.

Indiashltr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indiashltr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indiashltr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.81 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.

Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 648.1
12 day DMA 658.82
20 day DMA 662.22
35 day DMA 662.52
50 day DMA 679.2
100 day DMA 732.52
150 day DMA 739.69
200 day DMA 753.94

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA649.1650.43656.45
12 day EMA655.72657.41660.87
20 day EMA660.77662.28664.79
35 day EMA675.43677.14679.42
50 day EMA687.22688.88690.94

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA648.1652.52657.04
12 day SMA658.82659.28662.27
20 day SMA662.22661.38662
35 day SMA662.52662.54662.65
50 day SMA679.2682.6686.13
100 day SMA732.52734.42736.44
150 day SMA739.69740.36741.02
200 day SMA753.94754.95756.02

Videos related to: Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top