Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544044
- 544044 Experts view
- Tomorrow's Movement 544044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiashltr
Strong intraday Stock price targets for Indiashltr are 640.25 and 655.05
| Intraday Target 1 | 628.32 |
| Intraday Target 2 | 637.38 |
| Intraday Target 3 | 643.11666666667 |
| Intraday Target 4 | 652.18 |
| Intraday Target 5 | 657.92 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 646.45 (1.26%) | 635.80 | 634.05 - 648.85 | 1.3731 times | Tue 29 September 2026 | 638.40 (-1.69%) | 640.10 | 620.65 - 642.25 | 0.9426 times | Mon 28 September 2026 | 649.40 (-0.89%) | 646.50 | 635.35 - 653.00 | 1.4487 times | Fri 25 September 2026 | 655.20 (0.64%) | 661.00 | 644.50 - 661.00 | 0.3611 times | Thu 24 September 2026 | 651.05 (-2.62%) | 657.05 | 642.65 - 660.45 | 3.7044 times | Wed 23 September 2026 | 668.55 (1.14%) | 665.45 | 652.55 - 674.50 | 0.5469 times | Tue 22 September 2026 | 661.00 (-2.04%) | 674.20 | 659.80 - 675.25 | 0.252 times | Mon 21 September 2026 | 674.75 (-1%) | 685.00 | 672.15 - 685.15 | 0.1776 times | Fri 18 September 2026 | 681.55 (1.61%) | 672.15 | 669.10 - 686.15 | 0.638 times | Thu 17 September 2026 | 670.75 (1.36%) | 652.75 | 652.75 - 677.85 | 0.5556 times | Wed 16 September 2026 | 661.75 (2.29%) | 648.10 | 641.45 - 663.20 | 0.5551 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 617.38 and 649.73
| Weekly Target 1 | 607.68 |
| Weekly Target 2 | 627.07 |
| Weekly Target 3 | 640.03333333333 |
| Weekly Target 4 | 659.42 |
| Weekly Target 5 | 672.38 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 646.45 (-1.34%) | 646.50 | 620.65 - 653.00 | 0.6556 times | Fri 25 September 2026 | 655.20 (-3.87%) | 685.00 | 642.65 - 685.15 | 0.8781 times | Fri 18 September 2026 | 681.55 (4.52%) | 652.10 | 641.45 - 686.15 | 0.4085 times | Fri 11 September 2026 | 652.05 (-3.74%) | 676.05 | 647.55 - 685.80 | 0.3107 times | Fri 04 September 2026 | 677.40 (4.22%) | 646.15 | 620.85 - 679.20 | 0.9608 times | Fri 28 August 2026 | 649.95 (-3.61%) | 701.10 | 646.60 - 701.10 | 0.6029 times | Fri 21 August 2026 | 674.30 (0.66%) | 667.05 | 652.70 - 688.65 | 0.8441 times | Fri 14 August 2026 | 669.85 (-3.14%) | 689.00 | 640.25 - 689.00 | 2.3197 times | Fri 07 August 2026 | 691.55 (-4.95%) | 719.60 | 689.20 - 747.60 | 1.7739 times | Fri 31 July 2026 | 727.60 (0.82%) | 736.00 | 690.10 - 736.90 | 1.2458 times | Fri 24 July 2026 | 721.70 (-11.56%) | 819.15 | 715.30 - 821.20 | 1.0169 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 640.25 and 655.05
| Monthly Target 1 | 628.32 |
| Monthly Target 2 | 637.38 |
| Monthly Target 3 | 643.11666666667 |
| Monthly Target 4 | 652.18 |
| Monthly Target 5 | 657.92 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 646.45 (1.26%) | 635.80 | 634.05 - 648.85 | 0.0218 times | Tue 29 September 2026 | 638.40 (-1.92%) | 644.75 | 620.65 - 686.15 | 0.2613 times | Mon 31 August 2026 | 650.90 (-10.54%) | 719.60 | 640.25 - 747.60 | 0.5142 times | Fri 31 July 2026 | 727.60 (-5.26%) | 779.95 | 690.10 - 830.95 | 2.2223 times | Tue 30 June 2026 | 768.00 (1.1%) | 769.65 | 725.00 - 828.90 | 2.0271 times | Fri 29 May 2026 | 759.65 (-6.11%) | 834.85 | 749.75 - 858.00 | 0.1741 times | Thu 30 April 2026 | 809.05 (8.2%) | 749.00 | 727.85 - 838.90 | 0.5649 times | Mon 30 March 2026 | 747.75 (2.24%) | 670.10 | 651.55 - 779.65 | 0.475 times | Fri 27 February 2026 | 731.40 (-8.87%) | 754.45 | 650.05 - 819.80 | 0.9122 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 2.827 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.3273 times |
Yearly price and charts Indiashltr
Strong yearly Stock price targets for Indiashltr 544044 are 514.88 and 752.23
| Yearly Target 1 | 471.02 |
| Yearly Target 2 | 558.73 |
| Yearly Target 3 | 708.36666666667 |
| Yearly Target 4 | 796.08 |
| Yearly Target 5 | 945.72 |
Yearly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 646.45 (-19.51%) | 803.05 | 620.65 - 858.00 | 0.5634 times | Wed 31 December 2025 | 803.10 (13.93%) | 699.75 | 603.25 - 1011.45 | 0.5312 times | Tue 31 December 2024 | 704.90 (23.72%) | 563.05 | 522.90 - 798.00 | 2.583 times | Fri 29 December 2023 | 569.75 (0%) | 612.70 | 519.00 - 625.00 | 0.3223 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiashltr
Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 655.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiashltr 544044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiashltr 544044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 663 and price is deviating by 13 points
Upper Bollinger band is at 687 and lower is at 638, while middle bands are at 651 and 675
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiashltr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indiashltr in short term and the sell signal is strong.
Indiashltr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indiashltr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiashltr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.81 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.
Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 648.1 |
| 12 day DMA | 658.82 |
| 20 day DMA | 662.22 |
| 35 day DMA | 662.52 |
| 50 day DMA | 679.2 |
| 100 day DMA | 732.52 |
| 150 day DMA | 739.69 |
| 200 day DMA | 753.94 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.1 | 650.43 | 656.45 |
| 12 day EMA | 655.72 | 657.41 | 660.87 |
| 20 day EMA | 660.77 | 662.28 | 664.79 |
| 35 day EMA | 675.43 | 677.14 | 679.42 |
| 50 day EMA | 687.22 | 688.88 | 690.94 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.1 | 652.52 | 657.04 |
| 12 day SMA | 658.82 | 659.28 | 662.27 |
| 20 day SMA | 662.22 | 661.38 | 662 |
| 35 day SMA | 662.52 | 662.54 | 662.65 |
| 50 day SMA | 679.2 | 682.6 | 686.13 |
| 100 day SMA | 732.52 | 734.42 | 736.44 |
| 150 day SMA | 739.69 | 740.36 | 741.02 |
| 200 day SMA | 753.94 | 754.95 | 756.02 |


