Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544044
- 544044 Experts view
- Tomorrow's Movement 544044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiashltr
Strong intraday Stock price targets for Indiashltr are 765.8 and 808.25
| Intraday Target 1 | 732.53 |
| Intraday Target 2 | 756.62 |
| Intraday Target 3 | 774.98333333333 |
| Intraday Target 4 | 799.07 |
| Intraday Target 5 | 817.43 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 780.70 (3.75%) | 752.50 | 750.90 - 793.35 | 2.2735 times | Wed 21 January 2026 | 752.45 (-0.55%) | 713.05 | 713.05 - 757.05 | 1.311 times | Tue 20 January 2026 | 756.60 (-0.72%) | 758.00 | 751.20 - 770.80 | 0.8811 times | Mon 19 January 2026 | 762.05 (-1.5%) | 773.70 | 758.00 - 773.70 | 0.7746 times | Fri 16 January 2026 | 773.65 (-1.33%) | 784.60 | 763.25 - 787.05 | 1.2786 times | Wed 14 January 2026 | 784.05 (-0.01%) | 770.10 | 770.10 - 787.65 | 1.2821 times | Tue 13 January 2026 | 784.15 (0.55%) | 779.00 | 775.25 - 788.00 | 0.5691 times | Mon 12 January 2026 | 779.85 (-0.68%) | 778.60 | 767.30 - 783.75 | 0.6178 times | Fri 09 January 2026 | 785.20 (-3.59%) | 815.25 | 777.00 - 815.25 | 0.5682 times | Thu 08 January 2026 | 814.45 (-0.21%) | 816.20 | 810.45 - 818.80 | 0.4441 times | Wed 07 January 2026 | 816.15 (0.3%) | 813.80 | 811.30 - 819.10 | 0.4831 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 746.88 and 827.18
| Weekly Target 1 | 682.07 |
| Weekly Target 2 | 731.38 |
| Weekly Target 3 | 762.36666666667 |
| Weekly Target 4 | 811.68 |
| Weekly Target 5 | 842.67 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 780.70 (0.91%) | 773.70 | 713.05 - 793.35 | 0.5002 times | Fri 16 January 2026 | 773.65 (-1.47%) | 778.60 | 763.25 - 788.00 | 0.3577 times | Fri 09 January 2026 | 785.20 (-4.37%) | 820.00 | 777.00 - 840.00 | 5.4519 times | Fri 02 January 2026 | 821.10 (1.21%) | 807.00 | 801.00 - 838.80 | 0.3744 times | Fri 26 December 2025 | 811.25 (-2.54%) | 826.75 | 802.00 - 841.80 | 0.2763 times | Fri 19 December 2025 | 832.40 (-3.36%) | 860.90 | 822.80 - 864.60 | 0.4697 times | Fri 12 December 2025 | 861.35 (1.04%) | 852.50 | 832.25 - 864.30 | 0.4685 times | Fri 05 December 2025 | 852.50 (-3.14%) | 889.85 | 843.00 - 889.90 | 0.3986 times | Fri 28 November 2025 | 880.10 (-0.1%) | 893.85 | 854.10 - 893.85 | 0.7228 times | Fri 21 November 2025 | 881.00 (1.21%) | 873.05 | 868.25 - 923.95 | 0.9799 times | Fri 14 November 2025 | 870.45 (-0.38%) | 872.00 | 836.35 - 884.55 | 4.4952 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 683.4 and 810.35
| Monthly Target 1 | 650.97 |
| Monthly Target 2 | 715.83 |
| Monthly Target 3 | 777.91666666667 |
| Monthly Target 4 | 842.78 |
| Monthly Target 5 | 904.87 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 780.70 (-2.79%) | 803.05 | 713.05 - 840.00 | 1.4384 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.4007 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.7939 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3678 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.862 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 1.0193 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.5026 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.7247 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.8214 times | Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 1.0691 times | Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 1.2644 times |
Yearly price and charts Indiashltr
Strong yearly Stock price targets for Indiashltr 544044 are 683.4 and 810.35
| Yearly Target 1 | 650.97 |
| Yearly Target 2 | 715.83 |
| Yearly Target 3 | 777.91666666667 |
| Yearly Target 4 | 842.78 |
| Yearly Target 5 | 904.87 |
Yearly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 780.70 (-2.79%) | 803.05 | 713.05 - 840.00 | 0.0756 times | Wed 31 December 2025 | 803.10 (13.93%) | 699.75 | 603.25 - 1011.45 | 0.6066 times | Tue 31 December 2024 | 704.90 (23.72%) | 563.05 | 522.90 - 798.00 | 2.9497 times | Fri 29 December 2023 | 569.75 (0%) | 612.70 | 519.00 - 625.00 | 0.3681 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiashltr
Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 781.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiashltr 544044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiashltr 544044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indiashltr 544044 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 22 points
Upper Bollinger band is at 840 and lower is at 752, while middle bands are at 774 and 818
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiashltr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indiashltr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indiashltr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indiashltr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiashltr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.85 and Indiashltr 544044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.
Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 765.09 |
| 12 day DMA | 783.58 |
| 20 day DMA | 795.38 |
| 35 day DMA | 817.99 |
| 50 day DMA | 835.66 |
| 100 day DMA | 860.55 |
| 150 day DMA | 878.59 |
| 200 day DMA | 874.94 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.73 | 764.25 | 770.15 |
| 12 day EMA | 781.17 | 781.26 | 786.5 |
| 20 day EMA | 793.67 | 795.04 | 799.52 |
| 35 day EMA | 812.55 | 814.42 | 818.07 |
| 50 day EMA | 830.86 | 832.91 | 836.19 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.09 | 765.76 | 772.1 |
| 12 day SMA | 783.58 | 786.57 | 792.29 |
| 20 day SMA | 795.38 | 798.25 | 801.8 |
| 35 day SMA | 817.99 | 820.45 | 823.72 |
| 50 day SMA | 835.66 | 836.9 | 838.97 |
| 100 day SMA | 860.55 | 861.83 | 863.62 |
| 150 day SMA | 878.59 | 879.29 | 880.17 |
| 200 day SMA | 874.94 | 875.04 | 875.24 |


