ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong intraday Stock price targets for Indiashltr are 662.48 and 708.23

Intraday Target 1625.28
Intraday Target 2653.92
Intraday Target 3671.03333333333
Intraday Target 4699.67
Intraday Target 5716.78

Daily price and volume Indiashltr

Date Closing Open Range Volume
Wed 12 August 2026 682.55 (5.43%) 642.40 642.40 - 688.15 1.8119 times
Tue 11 August 2026 647.40 (0.84%) 643.70 640.25 - 654.25 0.5581 times
Mon 10 August 2026 642.00 (-7.17%) 689.00 640.25 - 689.00 2.4003 times
Fri 07 August 2026 691.55 (-5.73%) 718.95 689.20 - 719.00 1.3153 times
Thu 06 August 2026 733.60 (0.25%) 734.55 728.00 - 740.55 0.9935 times
Wed 05 August 2026 731.80 (-0.12%) 745.70 726.00 - 747.60 0.8678 times
Tue 04 August 2026 732.65 (1.17%) 723.00 720.80 - 735.85 0.3037 times
Mon 03 August 2026 724.20 (-0.47%) 719.60 714.00 - 743.15 0.6709 times
Fri 31 July 2026 727.60 (1.27%) 717.00 715.00 - 732.45 0.2847 times
Thu 30 July 2026 718.45 (-0.88%) 690.10 690.10 - 727.60 0.7938 times
Wed 29 July 2026 724.85 (-0.51%) 727.50 720.35 - 735.10 0.787 times

 Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 637.03 and 685.78

Weekly Target 1621.85
Weekly Target 2652.2
Weekly Target 3670.6
Weekly Target 4700.95
Weekly Target 5719.35

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Wed 12 August 2026 682.55 (-1.3%) 689.00 640.25 - 689.00 0.4067 times
Fri 07 August 2026 691.55 (-4.95%) 719.60 689.20 - 747.60 0.3539 times
Fri 31 July 2026 727.60 (0.82%) 736.00 690.10 - 736.90 0.2486 times
Fri 24 July 2026 721.70 (-11.56%) 819.15 715.30 - 821.20 0.2029 times
Fri 17 July 2026 816.05 (1.96%) 790.70 790.65 - 830.95 0.241 times
Fri 10 July 2026 800.35 (1.38%) 788.80 765.00 - 802.95 3.5735 times
Fri 03 July 2026 789.45 (2.73%) 768.00 755.20 - 797.35 0.6706 times
Thu 25 June 2026 768.45 (-1.62%) 785.00 758.50 - 791.30 0.0426 times
Fri 19 June 2026 781.10 (-2.21%) 790.00 760.05 - 797.90 0.6921 times
Fri 12 June 2026 798.75 (5.43%) 755.00 725.00 - 828.90 3.568 times
Fri 05 June 2026 757.60 (-0.27%) 769.65 735.95 - 791.60 0.0696 times

 weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 607.73 and 715.08

Monthly Target 1582.78
Monthly Target 2632.67
Monthly Target 3690.13333333333
Monthly Target 4740.02
Monthly Target 5797.48

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Wed 12 August 2026 682.55 (-6.19%) 719.60 640.25 - 747.60 0.3061 times
Fri 31 July 2026 727.60 (-5.26%) 779.95 690.10 - 830.95 1.9593 times
Tue 30 June 2026 768.00 (1.1%) 769.65 725.00 - 828.90 1.7872 times
Fri 29 May 2026 759.65 (-6.11%) 834.85 749.75 - 858.00 0.1535 times
Thu 30 April 2026 809.05 (8.2%) 749.00 727.85 - 838.90 0.4981 times
Mon 30 March 2026 747.75 (2.24%) 670.10 651.55 - 779.65 0.4188 times
Fri 27 February 2026 731.40 (-8.87%) 754.45 650.05 - 819.80 0.8043 times
Fri 30 January 2026 802.55 (-0.07%) 803.05 713.05 - 840.00 2.4924 times
Wed 31 December 2025 803.10 (-8.75%) 889.85 801.00 - 889.90 0.2886 times
Fri 28 November 2025 880.10 (-0.56%) 880.15 834.05 - 923.95 1.2918 times
Fri 31 October 2025 885.05 (1.53%) 868.70 850.90 - 908.00 0.2648 times

 monthly chart Indiashltr

Yearly price and charts Indiashltr

Strong yearly Stock price targets for Indiashltr 544044 are 552.53 and 770.28

Yearly Target 1509.18
Yearly Target 2595.87
Yearly Target 3726.93333333333
Yearly Target 4813.62
Yearly Target 5944.68

Yearly price and volumes Indiashltr

Date Closing Open Range Volume
Wed 12 August 2026 682.55 (-15.01%) 803.05 640.25 - 858.00 0.5415 times
Wed 31 December 2025 803.10 (13.93%) 699.75 603.25 - 1011.45 0.5346 times
Tue 31 December 2024 704.90 (23.72%) 563.05 522.90 - 798.00 2.5995 times
Fri 29 December 2023 569.75 (0%) 612.70 519.00 - 625.00 0.3244 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Indiashltr

Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 704.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiashltr 544044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiashltr 544044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiashltr 544044 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 736 and price is deviating by 50 points

Upper Bollinger band is at 835 and lower is at 637, while middle bands are at 687 and 786

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiashltr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indiashltr in short term and the sell signal is strong.

Indiashltr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indiashltr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indiashltr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.83 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.

Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 679.42
12 day DMA 707.1
20 day DMA 735.81
35 day DMA 756.57
50 day DMA 759.15
100 day DMA 771.01
150 day DMA 766.18
200 day DMA 789.91

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA679.27677.63692.75
12 day EMA704.04707.94718.94
20 day EMA722.51726.71735.05
35 day EMA738.63741.93747.5
50 day EMA752.15754.99759.38

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA679.42689.27706.32
12 day SMA707.1711.05717.24
20 day SMA735.81742.42750.81
35 day SMA756.57759.24763.06
50 day SMA759.15760.64762.88
100 day SMA771.01771.09771.44
150 day SMA766.18766.98768.06
200 day SMA789.91790.84792.07

Videos related to: Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top