ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong intraday Stock price targets for Indiashltr are 749.38 and 782.18

Intraday Target 1741.48
Intraday Target 2757.27
Intraday Target 3774.28333333333
Intraday Target 4790.07
Intraday Target 5807.08

Daily price and volume Indiashltr

Date Closing Open Range Volume
Tue 23 June 2026 773.05 (-0.35%) 791.30 758.50 - 791.30 0.0268 times
Mon 22 June 2026 775.75 (-0.68%) 785.00 773.05 - 786.30 0.0217 times
Fri 19 June 2026 781.10 (1.54%) 760.05 760.05 - 793.30 1.4241 times
Thu 18 June 2026 769.25 (-0.09%) 770.00 762.50 - 783.40 0.0388 times
Wed 17 June 2026 769.95 (-2.21%) 788.85 766.05 - 797.00 0.0457 times
Tue 16 June 2026 787.35 (1.06%) 782.60 773.40 - 797.90 0.0691 times
Mon 15 June 2026 779.10 (-2.46%) 790.00 775.00 - 794.15 0.1025 times
Fri 12 June 2026 798.75 (9.62%) 738.30 734.00 - 828.90 8.2329 times
Thu 11 June 2026 728.65 (-1.21%) 734.95 725.00 - 740.55 0.0231 times
Wed 10 June 2026 737.60 (-0.85%) 753.45 734.90 - 753.65 0.0153 times
Tue 09 June 2026 743.90 (0.36%) 753.75 736.50 - 753.75 0.3588 times

 Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 749.38 and 782.18

Weekly Target 1741.48
Weekly Target 2757.27
Weekly Target 3774.28333333333
Weekly Target 4790.07
Weekly Target 5807.08

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Tue 23 June 2026 773.05 (-1.03%) 785.00 758.50 - 791.30 0.0357 times
Fri 19 June 2026 781.10 (-2.21%) 790.00 760.05 - 797.90 1.2347 times
Fri 12 June 2026 798.75 (5.43%) 755.00 725.00 - 828.90 6.3655 times
Fri 05 June 2026 757.60 (-0.27%) 769.65 735.95 - 791.60 0.1241 times
Fri 29 May 2026 759.65 (-3.25%) 785.65 749.75 - 799.00 0.1243 times
Fri 22 May 2026 785.15 (-4.95%) 825.00 765.15 - 825.00 0.1304 times
Fri 15 May 2026 826.00 (-0.97%) 844.85 819.85 - 847.00 0.1503 times
Fri 08 May 2026 834.10 (3.1%) 834.85 810.00 - 858.00 0.2754 times
Thu 30 April 2026 809.05 (-0.04%) 810.40 798.80 - 826.90 0.1733 times
Fri 24 April 2026 809.40 (0.78%) 800.05 794.35 - 838.90 1.3862 times
Fri 17 April 2026 803.15 (3.95%) 763.25 763.25 - 822.35 0.2007 times

 weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 749.03 and 852.93

Monthly Target 1671.75
Monthly Target 2722.4
Monthly Target 3775.65
Monthly Target 4826.3
Monthly Target 5879.55

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Tue 23 June 2026 773.05 (1.76%) 769.65 725.00 - 828.90 2.0395 times
Fri 29 May 2026 759.65 (-6.11%) 834.85 749.75 - 858.00 0.1788 times
Thu 30 April 2026 809.05 (8.2%) 749.00 727.85 - 838.90 0.5803 times
Mon 30 March 2026 747.75 (2.24%) 670.10 651.55 - 779.65 0.4879 times
Fri 27 February 2026 731.40 (-8.87%) 754.45 650.05 - 819.80 0.937 times
Fri 30 January 2026 802.55 (-0.07%) 803.05 713.05 - 840.00 2.9037 times
Wed 31 December 2025 803.10 (-8.75%) 889.85 801.00 - 889.90 0.3362 times
Fri 28 November 2025 880.10 (-0.56%) 880.15 834.05 - 923.95 1.5049 times
Fri 31 October 2025 885.05 (1.53%) 868.70 850.90 - 908.00 0.3086 times
Tue 30 September 2025 871.75 (-7.59%) 940.85 855.00 - 945.80 0.7232 times
Fri 29 August 2025 943.30 (2.81%) 918.25 865.10 - 974.00 0.8551 times

 monthly chart Indiashltr

Yearly price and charts Indiashltr

Strong yearly Stock price targets for Indiashltr 544044 are 607.58 and 815.53

Yearly Target 1552.42
Yearly Target 2662.73
Yearly Target 3760.36666666667
Yearly Target 4870.68
Yearly Target 5968.32

Yearly price and volumes Indiashltr

Date Closing Open Range Volume
Tue 23 June 2026 773.05 (-3.74%) 803.05 650.05 - 858.00 0.4085 times
Wed 31 December 2025 803.10 (13.93%) 699.75 603.25 - 1011.45 0.5551 times
Tue 31 December 2024 704.90 (23.72%) 563.05 522.90 - 798.00 2.6994 times
Fri 29 December 2023 569.75 (0%) 612.70 519.00 - 625.00 0.3369 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Indiashltr

Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 771.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiashltr 544044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiashltr 544044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 767 and price is deviating by 18 points

Upper Bollinger band is at 803 and lower is at 732, while middle bands are at 749 and 785

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indiashltr (544044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indiashltr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indiashltr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indiashltr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiashltr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indiashltr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.34 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.

Indiashltr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 773.82
12 day DMA 765.48
20 day DMA 766.76
35 day DMA 787.17
50 day DMA 792.94
100 day DMA 765.87
150 day DMA 788.68
200 day DMA 812.33

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA774.33774.97774.58
12 day EMA771.87771.66770.92
20 day EMA773.59773.65773.43
35 day EMA779.38779.75779.99
50 day EMA788.83789.47790.03

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA773.82776.68777.35
12 day SMA765.48764.19763.11
20 day SMA766.76767.09767.56
35 day SMA787.17788.64789.59
50 day SMA792.94792.8792.48
100 day SMA765.87765.9765.95
150 day SMA788.68789.15789.6
200 day SMA812.33813.23813.89

Videos related to: Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top