ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong intraday Stock price targets for Indiashltr are 765.8 and 808.25

Intraday Target 1732.53
Intraday Target 2756.62
Intraday Target 3774.98333333333
Intraday Target 4799.07
Intraday Target 5817.43

Daily price and volume Indiashltr

Date Closing Open Range Volume
Thu 22 January 2026 780.70 (3.75%) 752.50 750.90 - 793.35 2.2735 times
Wed 21 January 2026 752.45 (-0.55%) 713.05 713.05 - 757.05 1.311 times
Tue 20 January 2026 756.60 (-0.72%) 758.00 751.20 - 770.80 0.8811 times
Mon 19 January 2026 762.05 (-1.5%) 773.70 758.00 - 773.70 0.7746 times
Fri 16 January 2026 773.65 (-1.33%) 784.60 763.25 - 787.05 1.2786 times
Wed 14 January 2026 784.05 (-0.01%) 770.10 770.10 - 787.65 1.2821 times
Tue 13 January 2026 784.15 (0.55%) 779.00 775.25 - 788.00 0.5691 times
Mon 12 January 2026 779.85 (-0.68%) 778.60 767.30 - 783.75 0.6178 times
Fri 09 January 2026 785.20 (-3.59%) 815.25 777.00 - 815.25 0.5682 times
Thu 08 January 2026 814.45 (-0.21%) 816.20 810.45 - 818.80 0.4441 times
Wed 07 January 2026 816.15 (0.3%) 813.80 811.30 - 819.10 0.4831 times

 Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 746.88 and 827.18

Weekly Target 1682.07
Weekly Target 2731.38
Weekly Target 3762.36666666667
Weekly Target 4811.68
Weekly Target 5842.67

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Thu 22 January 2026 780.70 (0.91%) 773.70 713.05 - 793.35 0.5002 times
Fri 16 January 2026 773.65 (-1.47%) 778.60 763.25 - 788.00 0.3577 times
Fri 09 January 2026 785.20 (-4.37%) 820.00 777.00 - 840.00 5.4519 times
Fri 02 January 2026 821.10 (1.21%) 807.00 801.00 - 838.80 0.3744 times
Fri 26 December 2025 811.25 (-2.54%) 826.75 802.00 - 841.80 0.2763 times
Fri 19 December 2025 832.40 (-3.36%) 860.90 822.80 - 864.60 0.4697 times
Fri 12 December 2025 861.35 (1.04%) 852.50 832.25 - 864.30 0.4685 times
Fri 05 December 2025 852.50 (-3.14%) 889.85 843.00 - 889.90 0.3986 times
Fri 28 November 2025 880.10 (-0.1%) 893.85 854.10 - 893.85 0.7228 times
Fri 21 November 2025 881.00 (1.21%) 873.05 868.25 - 923.95 0.9799 times
Fri 14 November 2025 870.45 (-0.38%) 872.00 836.35 - 884.55 4.4952 times

 weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 683.4 and 810.35

Monthly Target 1650.97
Monthly Target 2715.83
Monthly Target 3777.91666666667
Monthly Target 4842.78
Monthly Target 5904.87

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Thu 22 January 2026 780.70 (-2.79%) 803.05 713.05 - 840.00 1.4384 times
Wed 31 December 2025 803.10 (-8.75%) 889.85 801.00 - 889.90 0.4007 times
Fri 28 November 2025 880.10 (-0.56%) 880.15 834.05 - 923.95 1.7939 times
Fri 31 October 2025 885.05 (1.53%) 868.70 850.90 - 908.00 0.3678 times
Tue 30 September 2025 871.75 (-7.59%) 940.85 855.00 - 945.80 0.862 times
Fri 29 August 2025 943.30 (2.81%) 918.25 865.10 - 974.00 1.0193 times
Thu 31 July 2025 917.50 (4.32%) 885.95 848.80 - 1011.45 1.5026 times
Mon 30 June 2025 879.50 (0.72%) 939.90 841.65 - 939.90 0.7247 times
Fri 30 May 2025 873.20 (0.81%) 866.20 830.00 - 937.45 0.8214 times
Wed 30 April 2025 866.20 (4.89%) 825.95 792.65 - 916.40 1.0691 times
Fri 28 March 2025 825.85 (13.44%) 727.00 707.85 - 845.85 1.2644 times

 monthly chart Indiashltr

Yearly price and charts Indiashltr

Strong yearly Stock price targets for Indiashltr 544044 are 683.4 and 810.35

Yearly Target 1650.97
Yearly Target 2715.83
Yearly Target 3777.91666666667
Yearly Target 4842.78
Yearly Target 5904.87

Yearly price and volumes Indiashltr

Date Closing Open Range Volume
Thu 22 January 2026 780.70 (-2.79%) 803.05 713.05 - 840.00 0.0756 times
Wed 31 December 2025 803.10 (13.93%) 699.75 603.25 - 1011.45 0.6066 times
Tue 31 December 2024 704.90 (23.72%) 563.05 522.90 - 798.00 2.9497 times
Fri 29 December 2023 569.75 (0%) 612.70 519.00 - 625.00 0.3681 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Indiashltr

Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 781.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiashltr 544044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiashltr 544044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiashltr 544044 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 796 and price is deviating by 22 points

Upper Bollinger band is at 840 and lower is at 752, while middle bands are at 774 and 818

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiashltr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indiashltr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indiashltr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indiashltr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indiashltr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.85 and Indiashltr 544044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.

Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 765.09
12 day DMA 783.58
20 day DMA 795.38
35 day DMA 817.99
50 day DMA 835.66
100 day DMA 860.55
150 day DMA 878.59
200 day DMA 874.94

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA769.73764.25770.15
12 day EMA781.17781.26786.5
20 day EMA793.67795.04799.52
35 day EMA812.55814.42818.07
50 day EMA830.86832.91836.19

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA765.09765.76772.1
12 day SMA783.58786.57792.29
20 day SMA795.38798.25801.8
35 day SMA817.99820.45823.72
50 day SMA835.66836.9838.97
100 day SMA860.55861.83863.62
150 day SMA878.59879.29880.17
200 day SMA874.94875.04875.24

Videos related to: Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top