ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong intraday Stock price targets for Indiashltr are 683.35 and 701.75

Intraday Target 1668.58
Intraday Target 2679.72
Intraday Target 3686.98333333333
Intraday Target 4698.12
Intraday Target 5705.38

Daily price and volume Indiashltr

Date Closing Open Range Volume
Fri 13 March 2026 690.85 (1.25%) 682.40 675.85 - 694.25 0.33 times
Thu 12 March 2026 682.35 (-3.88%) 710.00 674.35 - 710.00 1.6709 times
Wed 11 March 2026 709.90 (0.82%) 704.20 700.30 - 719.15 0.5535 times
Tue 10 March 2026 704.10 (3.34%) 688.35 687.90 - 709.35 1.0837 times
Mon 09 March 2026 681.35 (-1.05%) 666.05 651.55 - 686.95 1.4878 times
Fri 06 March 2026 688.60 (-1.11%) 696.05 681.00 - 697.50 0.5695 times
Thu 05 March 2026 696.30 (0.1%) 695.70 684.85 - 717.55 1.0348 times
Wed 04 March 2026 695.60 (-4.1%) 712.65 686.00 - 715.90 2.4471 times
Mon 02 March 2026 725.35 (-0.83%) 670.10 670.10 - 748.95 0.5933 times
Fri 27 February 2026 731.40 (0.07%) 731.00 724.00 - 737.60 0.2294 times
Thu 26 February 2026 730.90 (1.85%) 711.05 711.05 - 737.70 0.2527 times

 Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 671.2 and 738.8

Weekly Target 1619.58
Weekly Target 2655.22
Weekly Target 3687.18333333333
Weekly Target 4722.82
Weekly Target 5754.78

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Fri 13 March 2026 690.85 (0.33%) 666.05 651.55 - 719.15 0.2232 times
Fri 06 March 2026 688.60 (-5.85%) 670.10 670.10 - 748.95 0.2023 times
Fri 27 February 2026 731.40 (1.22%) 728.95 709.25 - 737.70 0.0982 times
Fri 20 February 2026 722.60 (-2.08%) 735.30 716.05 - 760.00 0.1495 times
Fri 13 February 2026 737.95 (-6.54%) 650.05 650.05 - 782.00 0.9219 times
Fri 06 February 2026 789.55 (-1.62%) 754.45 754.45 - 819.80 1.1868 times
Fri 30 January 2026 802.55 (3.37%) 769.95 746.60 - 804.85 0.2884 times
Fri 23 January 2026 776.40 (0.36%) 773.70 713.05 - 793.35 4.213 times
Fri 16 January 2026 773.65 (-1.47%) 778.60 763.25 - 788.00 0.1673 times
Fri 09 January 2026 785.20 (-4.37%) 820.00 777.00 - 840.00 2.5495 times
Fri 02 January 2026 821.10 (1.21%) 807.00 801.00 - 838.80 0.1751 times

 weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 671.2 and 768.6

Monthly Target 1599.72
Monthly Target 2645.28
Monthly Target 3697.11666666667
Monthly Target 4742.68
Monthly Target 5794.52

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Fri 13 March 2026 690.85 (-5.54%) 670.10 651.55 - 748.95 0.1761 times
Fri 27 February 2026 731.40 (-8.87%) 754.45 650.05 - 819.80 0.9754 times
Fri 30 January 2026 802.55 (-0.07%) 803.05 713.05 - 840.00 3.0227 times
Wed 31 December 2025 803.10 (-8.75%) 889.85 801.00 - 889.90 0.35 times
Fri 28 November 2025 880.10 (-0.56%) 880.15 834.05 - 923.95 1.5666 times
Fri 31 October 2025 885.05 (1.53%) 868.70 850.90 - 908.00 0.3212 times
Tue 30 September 2025 871.75 (-7.59%) 940.85 855.00 - 945.80 0.7528 times
Fri 29 August 2025 943.30 (2.81%) 918.25 865.10 - 974.00 0.8902 times
Thu 31 July 2025 917.50 (4.32%) 885.95 848.80 - 1011.45 1.3122 times
Mon 30 June 2025 879.50 (0.72%) 939.90 841.65 - 939.90 0.6329 times
Fri 30 May 2025 873.20 (0.81%) 866.20 830.00 - 937.45 0.7173 times

 monthly chart Indiashltr

Yearly price and charts Indiashltr

Strong yearly Stock price targets for Indiashltr 544044 are 575.48 and 765.43

Yearly Target 1537.02
Yearly Target 2613.93
Yearly Target 3726.96666666667
Yearly Target 4803.88
Yearly Target 5916.92

Yearly price and volumes Indiashltr

Date Closing Open Range Volume
Fri 13 March 2026 690.85 (-13.98%) 803.05 650.05 - 840.00 0.2406 times
Wed 31 December 2025 803.10 (13.93%) 699.75 603.25 - 1011.45 0.5811 times
Tue 31 December 2024 704.90 (23.72%) 563.05 522.90 - 798.00 2.8257 times
Fri 29 December 2023 569.75 (0%) 612.70 519.00 - 625.00 0.3526 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Indiashltr

Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 703.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiashltr 544044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiashltr 544044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 715 and price is deviating by 20 points

Upper Bollinger band is at 755 and lower is at 676, while middle bands are at 696 and 735

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiashltr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indiashltr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indiashltr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indiashltr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indiashltr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.08 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.

Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 693.71
12 day DMA 704.53
20 day DMA 714.77
35 day DMA 741.98
50 day DMA 756.52
100 day DMA 808.81
150 day DMA 838.37
200 day DMA 854.45

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA694.01695.59702.21
12 day EMA703.79706.14710.46
20 day EMA715.77718.39722.18
35 day EMA734.49737.06740.28
50 day EMA754.66757.26760.32

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA693.71693.26696.05
12 day SMA704.53706.43709.45
20 day SMA714.77717.37721.27
35 day SMA741.98744.54746.55
50 day SMA756.52758.77761.29
100 day SMA808.81810.6812.7
150 day SMA838.37839.88841.33
200 day SMA854.45855.38856.22

Videos related to: Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top