Munafa Stock Market Course + Intraday & FNO calls 
Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544044
- 544044 Experts view
- Tomorrow's Movement 544044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiashltr
Strong intraday Stock price targets for Indiashltr are 779.7 and 792.45
| Intraday Target 1 | 769.72 |
| Intraday Target 2 | 776.93 |
| Intraday Target 3 | 782.46666666667 |
| Intraday Target 4 | 789.68 |
| Intraday Target 5 | 795.22 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 784.15 (0.55%) | 779.00 | 775.25 - 788.00 | 0.0938 times | Mon 12 January 2026 | 779.85 (-0.68%) | 778.60 | 767.30 - 783.75 | 0.1018 times | Fri 09 January 2026 | 785.20 (-3.59%) | 815.25 | 777.00 - 815.25 | 0.0936 times | Thu 08 January 2026 | 814.45 (-0.21%) | 816.20 | 810.45 - 818.80 | 0.0732 times | Wed 07 January 2026 | 816.15 (0.3%) | 813.80 | 811.30 - 819.10 | 0.0796 times | Tue 06 January 2026 | 813.70 (-0.35%) | 815.00 | 810.00 - 840.00 | 9.0237 times | Mon 05 January 2026 | 816.55 (-0.55%) | 820.00 | 807.30 - 825.60 | 0.1436 times | Fri 02 January 2026 | 821.10 (0.59%) | 816.30 | 815.55 - 838.80 | 0.2425 times | Thu 01 January 2026 | 816.30 (1.64%) | 803.05 | 802.25 - 829.85 | 0.0677 times | Wed 31 December 2025 | 803.10 (-0.64%) | 804.00 | 801.00 - 809.85 | 0.0804 times | Tue 30 December 2025 | 808.30 (-0.27%) | 810.45 | 804.00 - 815.00 | 0.1022 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 775.73 and 796.43
| Weekly Target 1 | 759.12 |
| Weekly Target 2 | 771.63 |
| Weekly Target 3 | 779.81666666667 |
| Weekly Target 4 | 792.33 |
| Weekly Target 5 | 800.52 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 784.15 (-0.13%) | 778.60 | 767.30 - 788.00 | 0.0824 times | Fri 09 January 2026 | 785.20 (-4.37%) | 820.00 | 777.00 - 840.00 | 3.9649 times | Fri 02 January 2026 | 821.10 (1.21%) | 807.00 | 801.00 - 838.80 | 0.2723 times | Fri 26 December 2025 | 811.25 (-2.54%) | 826.75 | 802.00 - 841.80 | 0.201 times | Fri 19 December 2025 | 832.40 (-3.36%) | 860.90 | 822.80 - 864.60 | 0.3416 times | Fri 12 December 2025 | 861.35 (1.04%) | 852.50 | 832.25 - 864.30 | 0.3407 times | Fri 05 December 2025 | 852.50 (-3.14%) | 889.85 | 843.00 - 889.90 | 0.2899 times | Fri 28 November 2025 | 880.10 (-0.1%) | 893.85 | 854.10 - 893.85 | 0.5256 times | Fri 21 November 2025 | 881.00 (1.21%) | 873.05 | 868.25 - 923.95 | 0.7126 times | Fri 14 November 2025 | 870.45 (-0.38%) | 872.00 | 836.35 - 884.55 | 3.2691 times | Fri 07 November 2025 | 873.75 (-1.28%) | 880.15 | 834.05 - 895.75 | 1.3783 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 739.38 and 812.08
| Monthly Target 1 | 724.45 |
| Monthly Target 2 | 754.3 |
| Monthly Target 3 | 797.15 |
| Monthly Target 4 | 827 |
| Monthly Target 5 | 869.85 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 784.15 (-2.36%) | 803.05 | 767.30 - 840.00 | 1.2948 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.4075 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.824 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.374 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.8765 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 1.0364 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.5278 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.7369 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.8351 times | Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 1.087 times | Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 1.2857 times |
Yearly price and charts Indiashltr
Strong yearly Stock price targets for Indiashltr 544044 are 739.38 and 812.08
| Yearly Target 1 | 724.45 |
| Yearly Target 2 | 754.3 |
| Yearly Target 3 | 797.15 |
| Yearly Target 4 | 827 |
| Yearly Target 5 | 869.85 |
Yearly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 784.15 (-2.36%) | 803.05 | 767.30 - 840.00 | 0.0671 times | Wed 31 December 2025 | 803.10 (13.93%) | 699.75 | 603.25 - 1011.45 | 0.6079 times | Tue 31 December 2024 | 704.90 (23.72%) | 563.05 | 522.90 - 798.00 | 2.9561 times | Fri 29 December 2023 | 569.75 (0%) | 612.70 | 519.00 - 625.00 | 0.3689 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiashltr
Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 804.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiashltr 544044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 19 points
Upper Bollinger band is at 855 and lower is at 779, while middle bands are at 798 and 836
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiashltr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indiashltr in short term and the sell signal is strong.
Indiashltr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indiashltr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiashltr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.99 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.
Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 795.96 |
| 12 day DMA | 805.78 |
| 20 day DMA | 816.31 |
| 35 day DMA | 835.58 |
| 50 day DMA | 847.46 |
| 100 day DMA | 869.45 |
| 150 day DMA | 883.25 |
| 200 day DMA | 876.03 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.54 | 796.74 | 805.19 |
| 12 day EMA | 804.92 | 808.69 | 813.93 |
| 20 day EMA | 815.09 | 818.35 | 822.4 |
| 35 day EMA | 829.82 | 832.51 | 835.61 |
| 50 day EMA | 844.77 | 847.24 | 849.99 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.96 | 801.87 | 809.21 |
| 12 day SMA | 805.78 | 808.03 | 811.17 |
| 20 day SMA | 816.31 | 820.09 | 824.16 |
| 35 day SMA | 835.58 | 838.25 | 841.14 |
| 50 day SMA | 847.46 | 849.48 | 851.46 |
| 100 day SMA | 869.45 | 870.7 | 872.03 |
| 150 day SMA | 883.25 | 883.91 | 884.46 |
| 200 day SMA | 876.03 | 875.95 | 875.87 |
Videos related to: Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
