ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong intraday Stock price targets for Indiashltr are 752.18 and 767.88

Intraday Target 1748.88
Intraday Target 2755.47
Intraday Target 3764.58333333333
Intraday Target 4771.17
Intraday Target 5780.28

Daily price and volume Indiashltr

Date Closing Open Range Volume
Mon 19 January 2026 762.05 (-1.5%) 773.70 758.00 - 773.70 0.1257 times
Fri 16 January 2026 773.65 (-1.33%) 784.60 763.25 - 787.05 0.2074 times
Wed 14 January 2026 784.05 (-0.01%) 770.10 770.10 - 787.65 0.208 times
Tue 13 January 2026 784.15 (0.55%) 779.00 775.25 - 788.00 0.0923 times
Mon 12 January 2026 779.85 (-0.68%) 778.60 767.30 - 783.75 0.1002 times
Fri 09 January 2026 785.20 (-3.59%) 815.25 777.00 - 815.25 0.0922 times
Thu 08 January 2026 814.45 (-0.21%) 816.20 810.45 - 818.80 0.072 times
Wed 07 January 2026 816.15 (0.3%) 813.80 811.30 - 819.10 0.0784 times
Tue 06 January 2026 813.70 (-0.35%) 815.00 810.00 - 840.00 8.8825 times
Mon 05 January 2026 816.55 (-0.55%) 820.00 807.30 - 825.60 0.1413 times
Fri 02 January 2026 821.10 (0.59%) 816.30 815.55 - 838.80 0.2387 times

 Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 752.18 and 767.88

Weekly Target 1748.88
Weekly Target 2755.47
Weekly Target 3764.58333333333
Weekly Target 4771.17
Weekly Target 5780.28

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Mon 19 January 2026 762.05 (-1.5%) 773.70 758.00 - 773.70 0.0772 times
Fri 16 January 2026 773.65 (-1.47%) 778.60 763.25 - 788.00 0.3736 times
Fri 09 January 2026 785.20 (-4.37%) 820.00 777.00 - 840.00 5.6946 times
Fri 02 January 2026 821.10 (1.21%) 807.00 801.00 - 838.80 0.3911 times
Fri 26 December 2025 811.25 (-2.54%) 826.75 802.00 - 841.80 0.2886 times
Fri 19 December 2025 832.40 (-3.36%) 860.90 822.80 - 864.60 0.4906 times
Fri 12 December 2025 861.35 (1.04%) 852.50 832.25 - 864.30 0.4894 times
Fri 05 December 2025 852.50 (-3.14%) 889.85 843.00 - 889.90 0.4163 times
Fri 28 November 2025 880.10 (-0.1%) 893.85 854.10 - 893.85 0.7549 times
Fri 21 November 2025 881.00 (1.21%) 873.05 868.25 - 923.95 1.0236 times
Fri 14 November 2025 870.45 (-0.38%) 872.00 836.35 - 884.55 4.6953 times

 weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 719.03 and 801.03

Monthly Target 1704.68
Monthly Target 2733.37
Monthly Target 3786.68333333333
Monthly Target 4815.37
Monthly Target 5868.68

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Mon 19 January 2026 762.05 (-5.11%) 803.05 758.00 - 840.00 1.3568 times
Wed 31 December 2025 803.10 (-8.75%) 889.85 801.00 - 889.90 0.4046 times
Fri 28 November 2025 880.10 (-0.56%) 880.15 834.05 - 923.95 1.811 times
Fri 31 October 2025 885.05 (1.53%) 868.70 850.90 - 908.00 0.3713 times
Tue 30 September 2025 871.75 (-7.59%) 940.85 855.00 - 945.80 0.8702 times
Fri 29 August 2025 943.30 (2.81%) 918.25 865.10 - 974.00 1.0291 times
Thu 31 July 2025 917.50 (4.32%) 885.95 848.80 - 1011.45 1.5169 times
Mon 30 June 2025 879.50 (0.72%) 939.90 841.65 - 939.90 0.7316 times
Fri 30 May 2025 873.20 (0.81%) 866.20 830.00 - 937.45 0.8292 times
Wed 30 April 2025 866.20 (4.89%) 825.95 792.65 - 916.40 1.0793 times
Fri 28 March 2025 825.85 (13.44%) 727.00 707.85 - 845.85 1.2765 times

 monthly chart Indiashltr

Yearly price and charts Indiashltr

Strong yearly Stock price targets for Indiashltr 544044 are 719.03 and 801.03

Yearly Target 1704.68
Yearly Target 2733.37
Yearly Target 3786.68333333333
Yearly Target 4815.37
Yearly Target 5868.68

Yearly price and volumes Indiashltr

Date Closing Open Range Volume
Mon 19 January 2026 762.05 (-5.11%) 803.05 758.00 - 840.00 0.0707 times
Wed 31 December 2025 803.10 (13.93%) 699.75 603.25 - 1011.45 0.6074 times
Tue 31 December 2024 704.90 (23.72%) 563.05 522.90 - 798.00 2.9534 times
Fri 29 December 2023 569.75 (0%) 612.70 519.00 - 625.00 0.3686 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Indiashltr

Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 791.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiashltr 544044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiashltr 544044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 806 and price is deviating by 20 points

Upper Bollinger band is at 846 and lower is at 766, while middle bands are at 786 and 826

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiashltr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indiashltr in short term and the sell signal is strong.

Indiashltr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiashltr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indiashltr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.79 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.

Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 776.75
12 day DMA 797.27
20 day DMA 805.59
35 day DMA 827.25
50 day DMA 841.31
100 day DMA 865.12
150 day DMA 881.02
200 day DMA 875.48

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA776.92784.36789.71
12 day EMA791.95797.39801.71
20 day EMA804.06808.48812.15
35 day EMA821.24824.73827.74
50 day EMA837.85840.94843.69

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA776.75781.38789.54
12 day SMA797.27800.69803.58
20 day SMA805.59809.09812.7
35 day SMA827.25830.38833.36
50 day SMA841.31843.15845.41
100 day SMA865.12866.69868.12
150 day SMA881.02881.85882.6
200 day SMA875.48875.75875.91

Videos related to: Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top