ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong intraday Stock price targets for Indiashltr are 663.8 and 678

Intraday Target 1660.75
Intraday Target 2666.85
Intraday Target 3674.95
Intraday Target 4681.05
Intraday Target 5689.15

Daily price and volume Indiashltr

Date Closing Open Range Volume
Thu 13 August 2026 672.95 (-1.41%) 683.05 668.85 - 683.05 0.4284 times
Wed 12 August 2026 682.55 (5.43%) 642.40 642.40 - 688.15 1.8838 times
Tue 11 August 2026 647.40 (0.84%) 643.70 640.25 - 654.25 0.5803 times
Mon 10 August 2026 642.00 (-7.17%) 689.00 640.25 - 689.00 2.4955 times
Fri 07 August 2026 691.55 (-5.73%) 718.95 689.20 - 719.00 1.3675 times
Thu 06 August 2026 733.60 (0.25%) 734.55 728.00 - 740.55 1.033 times
Wed 05 August 2026 731.80 (-0.12%) 745.70 726.00 - 747.60 0.9022 times
Tue 04 August 2026 732.65 (1.17%) 723.00 720.80 - 735.85 0.3158 times
Mon 03 August 2026 724.20 (-0.47%) 719.60 714.00 - 743.15 0.6975 times
Fri 31 July 2026 727.60 (1.27%) 717.00 715.00 - 732.45 0.296 times
Thu 30 July 2026 718.45 (-0.88%) 690.10 690.10 - 727.60 0.8254 times

 Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 632.23 and 680.98

Weekly Target 1618.65
Weekly Target 2645.8
Weekly Target 3667.4
Weekly Target 4694.55
Weekly Target 5716.15

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Thu 13 August 2026 672.95 (-2.69%) 689.00 640.25 - 689.00 0.4403 times
Fri 07 August 2026 691.55 (-4.95%) 719.60 689.20 - 747.60 0.3527 times
Fri 31 July 2026 727.60 (0.82%) 736.00 690.10 - 736.90 0.2477 times
Fri 24 July 2026 721.70 (-11.56%) 819.15 715.30 - 821.20 0.2022 times
Fri 17 July 2026 816.05 (1.96%) 790.70 790.65 - 830.95 0.2402 times
Fri 10 July 2026 800.35 (1.38%) 788.80 765.00 - 802.95 3.561 times
Fri 03 July 2026 789.45 (2.73%) 768.00 755.20 - 797.35 0.6683 times
Thu 25 June 2026 768.45 (-1.62%) 785.00 758.50 - 791.30 0.0425 times
Fri 19 June 2026 781.10 (-2.21%) 790.00 760.05 - 797.90 0.6897 times
Fri 12 June 2026 798.75 (5.43%) 755.00 725.00 - 828.90 3.5555 times
Fri 05 June 2026 757.60 (-0.27%) 769.65 735.95 - 791.60 0.0693 times

 weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 602.93 and 710.28

Monthly Target 1579.58
Monthly Target 2626.27
Monthly Target 3686.93333333333
Monthly Target 4733.62
Monthly Target 5794.28

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Thu 13 August 2026 672.95 (-7.51%) 719.60 640.25 - 747.60 0.3198 times
Fri 31 July 2026 727.60 (-5.26%) 779.95 690.10 - 830.95 1.9566 times
Tue 30 June 2026 768.00 (1.1%) 769.65 725.00 - 828.90 1.7847 times
Fri 29 May 2026 759.65 (-6.11%) 834.85 749.75 - 858.00 0.1533 times
Thu 30 April 2026 809.05 (8.2%) 749.00 727.85 - 838.90 0.4974 times
Mon 30 March 2026 747.75 (2.24%) 670.10 651.55 - 779.65 0.4182 times
Fri 27 February 2026 731.40 (-8.87%) 754.45 650.05 - 819.80 0.8031 times
Fri 30 January 2026 802.55 (-0.07%) 803.05 713.05 - 840.00 2.4889 times
Wed 31 December 2025 803.10 (-8.75%) 889.85 801.00 - 889.90 0.2882 times
Fri 28 November 2025 880.10 (-0.56%) 880.15 834.05 - 923.95 1.2899 times
Fri 31 October 2025 885.05 (1.53%) 868.70 850.90 - 908.00 0.2645 times

 monthly chart Indiashltr

Yearly price and charts Indiashltr

Strong yearly Stock price targets for Indiashltr 544044 are 547.73 and 765.48

Yearly Target 1505.98
Yearly Target 2589.47
Yearly Target 3723.73333333333
Yearly Target 4807.22
Yearly Target 5941.48

Yearly price and volumes Indiashltr

Date Closing Open Range Volume
Thu 13 August 2026 672.95 (-16.21%) 803.05 640.25 - 858.00 0.5423 times
Wed 31 December 2025 803.10 (13.93%) 699.75 603.25 - 1011.45 0.5345 times
Tue 31 December 2024 704.90 (23.72%) 563.05 522.90 - 798.00 2.5989 times
Fri 29 December 2023 569.75 (0%) 612.70 519.00 - 625.00 0.3243 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Indiashltr

Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 699.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiashltr 544044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiashltr 544044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 729 and price is deviating by 48 points

Upper Bollinger band is at 825 and lower is at 633, while middle bands are at 681 and 777

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiashltr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indiashltr in short term and the sell signal is strong.

Indiashltr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indiashltr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indiashltr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.75 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.

Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 667.29
12 day DMA 702.47
20 day DMA 728.74
35 day DMA 753.71
50 day DMA 757.21
100 day DMA 770.72
150 day DMA 765.22
200 day DMA 788.94

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA677.16679.27677.63
12 day EMA699.26704.04707.94
20 day EMA717.75722.46726.66
35 day EMA734.57738.2741.48
50 day EMA749.4752.52755.37

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA667.29679.42689.27
12 day SMA702.47707.1711.05
20 day SMA728.74735.81742.42
35 day SMA753.71756.57759.24
50 day SMA757.21759.15760.64
100 day SMA770.72771.01771.09
150 day SMA765.22766.18766.98
200 day SMA788.94789.91790.84

Videos related to: Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top