ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong intraday Stock price targets for Bbnppgold are 141.04 and 145.92

Intraday Target 1139.77
Intraday Target 2142.31
Intraday Target 3144.64666666667
Intraday Target 4147.19
Intraday Target 5149.53

Daily price and volume Bbnppgold

Date Closing Open Range Volume
Tue 28 April 2026 144.86 (-1.02%) 145.05 142.10 - 146.98 2.1144 times
Mon 27 April 2026 146.35 (0.93%) 143.55 143.55 - 147.90 2.4748 times
Thu 23 April 2026 145.00 (-0.14%) 143.10 143.10 - 146.03 0.4229 times
Wed 22 April 2026 145.20 (-0.55%) 147.30 145.20 - 147.30 0.173 times
Tue 21 April 2026 146.01 (-0.54%) 147.96 145.05 - 148.50 2.0951 times
Mon 20 April 2026 146.81 (0.62%) 145.90 145.90 - 147.89 0.1682 times
Fri 17 April 2026 145.90 (-0.82%) 149.94 145.90 - 149.94 0.2114 times
Thu 16 April 2026 147.11 (0.31%) 145.18 145.18 - 149.58 0.0721 times
Wed 15 April 2026 146.65 (1.84%) 146.88 145.80 - 148.94 1.1821 times
Mon 13 April 2026 144.00 (-0.98%) 144.51 142.07 - 145.20 1.086 times
Fri 10 April 2026 145.43 (0.84%) 144.75 144.00 - 145.54 0.2883 times

 Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 143.48 and 149.28

Weekly Target 1139.15
Weekly Target 2142.01
Weekly Target 3144.95333333333
Weekly Target 4147.81
Weekly Target 5150.75

Weekly price and volumes for Bbnppgold

Date Closing Open Range Volume
Tue 28 April 2026 144.86 (-0.1%) 143.55 142.10 - 147.90 0.568 times
Thu 23 April 2026 145.00 (-0.62%) 145.90 143.10 - 148.50 0.3539 times
Fri 17 April 2026 145.90 (0.32%) 144.51 142.07 - 149.94 0.3158 times
Fri 10 April 2026 145.43 (2.74%) 138.01 138.01 - 148.00 3.7667 times
Thu 02 April 2026 141.55 (2.57%) 134.55 134.55 - 145.40 2.1614 times
Fri 27 March 2026 138.00 (-3.02%) 133.00 125.92 - 140.89 0.8297 times
Fri 20 March 2026 142.30 (-7.56%) 153.94 141.40 - 153.94 0.6477 times
Fri 13 March 2026 153.94 (0.16%) 153.11 152.11 - 156.10 0.1844 times
Fri 06 March 2026 153.70 (0.26%) 161.26 152.99 - 164.00 0.9094 times
Fri 27 February 2026 153.30 (3.3%) 152.01 150.60 - 155.05 0.2629 times
Fri 20 February 2026 148.40 (0.24%) 148.24 144.30 - 152.47 0.4282 times

 weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 141.44 and 153.37

Monthly Target 1132.34
Monthly Target 2138.6
Monthly Target 3144.27
Monthly Target 4150.53
Monthly Target 5156.2

Monthly price and volumes Bbnppgold

Date Closing Open Range Volume
Tue 28 April 2026 144.86 (3.64%) 144.27 138.01 - 149.94 0.5023 times
Mon 30 March 2026 139.77 (-8.83%) 161.26 125.92 - 164.00 0.2308 times
Fri 27 February 2026 153.30 (-4.66%) 139.51 126.90 - 176.09 1.6377 times
Fri 30 January 2026 160.79 (23.73%) 126.95 126.95 - 177.90 2.9907 times
Wed 31 December 2025 129.95 (6.04%) 123.25 121.35 - 145.00 1.0032 times
Fri 28 November 2025 122.55 (5.56%) 117.40 100.01 - 138.80 0.3784 times
Thu 30 October 2025 116.10 (3.13%) 114.89 100.01 - 133.00 1.3614 times
Tue 30 September 2025 112.58 (10.98%) 98.90 98.90 - 114.80 1.5006 times
Fri 29 August 2025 101.44 (5.66%) 98.00 96.08 - 101.44 0.2553 times
Thu 31 July 2025 96.01 (2.07%) 94.10 93.11 - 98.17 0.1395 times
Fri 27 June 2025 94.06 (1.23%) 93.96 93.42 - 108.00 0.2242 times

 monthly chart Bbnppgold

Yearly price and charts Bbnppgold

Strong yearly Stock price targets for Bbnppgold 544043 are 135.39 and 187.37

Yearly Target 197.58
Yearly Target 2121.22
Yearly Target 3149.56
Yearly Target 4173.2
Yearly Target 5201.54

Yearly price and volumes Bbnppgold

Date Closing Open Range Volume
Tue 28 April 2026 144.86 (11.47%) 126.95 125.92 - 177.90 1.3535 times
Wed 31 December 2025 129.95 (73.27%) 76.88 75.00 - 145.00 1.6246 times
Tue 31 December 2024 75.00 (19.43%) 64.35 60.05 - 80.23 1.0133 times
Fri 29 December 2023 62.80 (0%) 62.00 59.35 - 65.08 0.0086 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Bbnppgold

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bbnppgold 544043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bbnppgold 544043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bbnppgold 544043 looks bearish. It has broken an important moving average level of 145.38 with high volumes

Munafa value: 21 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 142 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bbnppgold (544043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bbnppgold in short term but the buy signal is initial and weak.

Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bbnppgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.67 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.

Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period DMA value
5 day DMA 145.48
12 day DMA 145.63
20 day DMA 144.19
35 day DMA 146.56
50 day DMA 147.76
100 day DMA 141.93
150 day DMA 133.2
200 day DMA 124.29

EMA (exponential moving average) of Bbnppgold 544043

EMA period EMA current EMA prev EMA prev2
5 day EMA145.49145.8145.53
12 day EMA145.35145.44145.28
20 day EMA145.38145.44145.34
35 day EMA146.42146.51146.52
50 day EMA147.65147.76147.82

SMA (simple moving average) of Bbnppgold 544043

SMA period SMA current SMA prev SMA prev2
5 day SMA145.48145.87145.78
12 day SMA145.63145.65145.41
20 day SMA144.19143.72142.9
35 day SMA146.56147.03147.22
50 day SMA147.76147.86147.89
100 day SMA141.93141.69141.42
150 day SMA133.2132.93132.65
200 day SMA124.29124.03123.77

Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top