Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 137.83 and 143.48
| Intraday Target 1 | 136.58 |
| Intraday Target 2 | 139.07 |
| Intraday Target 3 | 142.23333333333 |
| Intraday Target 4 | 144.72 |
| Intraday Target 5 | 147.88 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.55 (-2.65%) | 143.56 | 139.75 - 145.40 | 4.4993 times | Wed 01 April 2026 | 145.40 (4.03%) | 144.27 | 144.27 - 145.40 | 0.2742 times | Mon 30 March 2026 | 139.77 (1.28%) | 134.55 | 134.55 - 140.45 | 1.4152 times | Fri 27 March 2026 | 138.00 (-0.72%) | 139.00 | 136.02 - 139.00 | 0.3849 times | Wed 25 March 2026 | 139.00 (2.66%) | 139.49 | 138.70 - 140.89 | 0.5841 times | Tue 24 March 2026 | 135.40 (4.22%) | 136.80 | 131.50 - 136.80 | 0.4854 times | Mon 23 March 2026 | 129.92 (-8.7%) | 133.00 | 125.92 - 133.66 | 0.9213 times | Fri 20 March 2026 | 142.30 (-5.07%) | 149.23 | 141.40 - 149.23 | 0.5807 times | Thu 19 March 2026 | 149.90 (-0.03%) | 146.75 | 143.10 - 149.90 | 0.3593 times | Wed 18 March 2026 | 149.94 (-0.04%) | 149.36 | 148.52 - 150.27 | 0.4956 times | Tue 17 March 2026 | 150.00 (1.28%) | 149.20 | 148.92 - 151.40 | 0.2469 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 138.05 and 148.9
| Weekly Target 1 | 129.65 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 140.5 |
| Weekly Target 4 | 146.45 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.55 (2.57%) | 134.55 | 134.55 - 145.40 | 0.4551 times | Fri 27 March 2026 | 138.00 (-3.02%) | 133.00 | 125.92 - 140.89 | 0.1747 times | Fri 20 March 2026 | 142.30 (-7.56%) | 153.94 | 141.40 - 153.94 | 0.1364 times | Fri 13 March 2026 | 153.94 (0.16%) | 153.11 | 152.11 - 156.10 | 0.0388 times | Fri 06 March 2026 | 153.70 (0.26%) | 161.26 | 152.99 - 164.00 | 0.1915 times | Fri 27 February 2026 | 153.30 (3.3%) | 152.01 | 150.60 - 155.05 | 0.0554 times | Fri 20 February 2026 | 148.40 (0.24%) | 148.24 | 144.30 - 152.47 | 0.0902 times | Fri 13 February 2026 | 148.05 (0.09%) | 150.88 | 145.30 - 152.50 | 0.3469 times | Fri 06 February 2026 | 147.92 (-8%) | 139.51 | 126.90 - 176.09 | 4.0871 times | Fri 30 January 2026 | 160.79 (7.55%) | 153.23 | 150.10 - 177.90 | 4.4241 times | Fri 23 January 2026 | 149.50 (7.86%) | 141.00 | 139.45 - 160.97 | 2.2104 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 137.83 and 143.48
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 139.07 |
| Monthly Target 3 | 142.23333333333 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 147.88 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.55 (1.27%) | 144.27 | 139.75 - 145.40 | 0.1304 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2399 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.7018 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 3.1078 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.0425 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.3932 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.4147 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.5594 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.2653 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.145 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.233 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 133.74 and 185.72
| Yearly Target 1 | 96.48 |
| Yearly Target 2 | 119.01 |
| Yearly Target 3 | 148.45666666667 |
| Yearly Target 4 | 170.99 |
| Yearly Target 5 | 200.44 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.55 (8.93%) | 126.95 | 125.92 - 177.90 | 1.289 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.6642 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 1.038 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0088 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnppgold 544043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbnppgold 544043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bbnppgold 544043 looks bearish. It has broken an important moving average level of 145.02 with high volumes
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 132, while middle bands are at 140 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bbnppgold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnppgold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.51 and Bbnppgold 544043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 140.74 |
| 12 day DMA | 142.44 |
| 20 day DMA | 147.47 |
| 35 day DMA | 148.8 |
| 50 day DMA | 149.52 |
| 100 day DMA | 137.99 |
| 150 day DMA | 128.67 |
| 200 day DMA | 120.37 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 141.3 | 139.25 |
| 12 day EMA | 143.01 | 143.28 | 142.9 |
| 20 day EMA | 145.06 | 145.43 | 145.43 |
| 35 day EMA | 146.56 | 146.86 | 146.95 |
| 50 day EMA | 147.71 | 147.96 | 148.06 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.74 | 139.51 | 136.42 |
| 12 day SMA | 142.44 | 143.47 | 144.36 |
| 20 day SMA | 147.47 | 148.45 | 148.85 |
| 35 day SMA | 148.8 | 149.03 | 149.11 |
| 50 day SMA | 149.52 | 149.49 | 149.35 |
| 100 day SMA | 137.99 | 137.73 | 137.44 |
| 150 day SMA | 128.67 | 128.38 | 128.06 |
| 200 day SMA | 120.37 | 120.13 | 119.87 |


