Munafa Stock Market Course + Intraday & FNO calls 
Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 149.02 and 156.62
| Intraday Target 1 | 147.58 |
| Intraday Target 2 | 150.46 |
| Intraday Target 3 | 155.18 |
| Intraday Target 4 | 158.06 |
| Intraday Target 5 | 162.78 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.34 (0.22%) | 159.90 | 152.30 - 159.90 | 0.2309 times | Thu 21 May 2026 | 153.00 (-0.87%) | 153.96 | 152.60 - 153.96 | 0.5147 times | Wed 20 May 2026 | 154.35 (2.22%) | 152.21 | 151.30 - 154.35 | 0.0103 times | Fri 15 May 2026 | 151.00 (-2.27%) | 151.41 | 150.95 - 153.00 | 0.3831 times | Thu 14 May 2026 | 154.50 (1.19%) | 152.00 | 152.00 - 155.65 | 0.3393 times | Wed 13 May 2026 | 152.69 (4.73%) | 150.00 | 149.21 - 153.00 | 7.918 times | Tue 12 May 2026 | 145.80 (-0.17%) | 146.05 | 144.59 - 146.20 | 0.4321 times | Mon 11 May 2026 | 146.05 (-0.06%) | 143.22 | 143.22 - 146.53 | 0.0555 times | Fri 08 May 2026 | 146.14 (0.1%) | 146.10 | 146.10 - 146.74 | 0.0297 times | Thu 07 May 2026 | 145.99 (1%) | 146.25 | 145.99 - 146.25 | 0.0864 times | Wed 06 May 2026 | 144.54 (0.1%) | 144.80 | 144.40 - 146.09 | 0.0271 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 152.32 and 160.92
| Weekly Target 1 | 146.25 |
| Weekly Target 2 | 149.79 |
| Weekly Target 3 | 154.84666666667 |
| Weekly Target 4 | 158.39 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.34 (1.55%) | 152.21 | 151.30 - 159.90 | 0.2523 times | Fri 15 May 2026 | 151.00 (3.33%) | 143.22 | 143.22 - 155.65 | 3.0461 times | Fri 08 May 2026 | 146.14 (1%) | 141.81 | 141.81 - 146.74 | 0.3224 times | Thu 30 April 2026 | 144.70 (-0.21%) | 143.55 | 141.64 - 147.90 | 0.5347 times | Thu 23 April 2026 | 145.00 (-0.62%) | 145.90 | 143.10 - 148.50 | 0.2561 times | Fri 17 April 2026 | 145.90 (0.32%) | 144.51 | 142.07 - 149.94 | 0.2286 times | Fri 10 April 2026 | 145.43 (2.74%) | 138.01 | 138.01 - 148.00 | 2.7262 times | Thu 02 April 2026 | 141.55 (2.57%) | 134.55 | 134.55 - 145.40 | 1.5644 times | Fri 27 March 2026 | 138.00 (-3.02%) | 133.00 | 125.92 - 140.89 | 0.6005 times | Fri 20 March 2026 | 142.30 (-7.56%) | 153.94 | 141.40 - 153.94 | 0.4688 times | Fri 13 March 2026 | 153.94 (0.16%) | 153.11 | 152.11 - 156.10 | 0.1334 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 147.58 and 165.67
| Monthly Target 1 | 133.59 |
| Monthly Target 2 | 143.47 |
| Monthly Target 3 | 151.68333333333 |
| Monthly Target 4 | 161.56 |
| Monthly Target 5 | 169.77 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.34 (5.97%) | 141.81 | 141.81 - 159.90 | 0.3675 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.5026 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2252 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.5978 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 2.9178 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 0.9787 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.3692 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.3282 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.464 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.249 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.1361 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 139.63 and 191.61
| Yearly Target 1 | 100.41 |
| Yearly Target 2 | 126.87 |
| Yearly Target 3 | 152.38666666667 |
| Yearly Target 4 | 178.85 |
| Yearly Target 5 | 204.37 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.34 (18%) | 126.95 | 125.92 - 177.90 | 1.417 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.5856 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 0.989 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0084 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnppgold 544043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbnppgold 544043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bbnppgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnppgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.31 and Bbnppgold 544043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 153.24 |
| 12 day DMA | 149.32 |
| 20 day DMA | 147.5 |
| 35 day DMA | 145.9 |
| 50 day DMA | 147.04 |
| 100 day DMA | 145.4 |
| 150 day DMA | 137.16 |
| 200 day DMA | 128.17 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.55 | 152.16 | 151.74 |
| 12 day EMA | 150.28 | 149.72 | 149.12 |
| 20 day EMA | 148.91 | 148.44 | 147.96 |
| 35 day EMA | 148.32 | 148.02 | 147.73 |
| 50 day EMA | 148.27 | 148.06 | 147.86 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.24 | 153.11 | 151.67 |
| 12 day SMA | 149.32 | 148.47 | 147.78 |
| 20 day SMA | 147.5 | 147.18 | 146.82 |
| 35 day SMA | 145.9 | 145.39 | 144.73 |
| 50 day SMA | 147.04 | 147.2 | 147.21 |
| 100 day SMA | 145.4 | 145.16 | 144.95 |
| 150 day SMA | 137.16 | 136.88 | 136.6 |
| 200 day SMA | 128.17 | 127.88 | 127.59 |
Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
