Munafa Stock Market Course + Intraday & FNO calls 
Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 144.58 and 148.78
| Intraday Target 1 | 143.42 |
| Intraday Target 2 | 145.73 |
| Intraday Target 3 | 147.61666666667 |
| Intraday Target 4 | 149.93 |
| Intraday Target 5 | 151.82 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.05 (-1.43%) | 149.50 | 145.30 - 149.50 | 0.6036 times | Thu 12 February 2026 | 150.20 (-0.11%) | 152.50 | 150.00 - 152.50 | 0.0106 times | Wed 11 February 2026 | 150.36 (-0.42%) | 150.10 | 148.97 - 151.73 | 0.0506 times | Tue 10 February 2026 | 151.00 (0.76%) | 150.26 | 149.20 - 151.00 | 0.2192 times | Mon 09 February 2026 | 149.86 (1.31%) | 150.88 | 149.10 - 151.08 | 0.3355 times | Fri 06 February 2026 | 147.92 (-1.1%) | 144.04 | 143.10 - 149.00 | 1.0539 times | Thu 05 February 2026 | 149.57 (-1.44%) | 151.50 | 144.55 - 151.50 | 2.5151 times | Wed 04 February 2026 | 151.76 (3.24%) | 147.10 | 147.10 - 155.20 | 2.7982 times | Tue 03 February 2026 | 147.00 (8.14%) | 140.75 | 140.75 - 147.20 | 0.6551 times | Mon 02 February 2026 | 135.94 (-5.03%) | 145.00 | 126.90 - 145.00 | 1.7583 times | Sun 01 February 2026 | 143.14 (-10.98%) | 139.51 | 136.00 - 176.09 | 5.5875 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 143.08 and 150.28
| Weekly Target 1 | 141.42 |
| Weekly Target 2 | 144.73 |
| Weekly Target 3 | 148.61666666667 |
| Weekly Target 4 | 151.93 |
| Weekly Target 5 | 155.82 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.05 (0.09%) | 150.88 | 145.30 - 152.50 | 0.2288 times | Fri 06 February 2026 | 147.92 (-8%) | 139.51 | 126.90 - 176.09 | 2.6953 times | Fri 30 January 2026 | 160.79 (7.55%) | 153.23 | 150.10 - 177.90 | 2.9175 times | Fri 23 January 2026 | 149.50 (7.86%) | 141.00 | 139.45 - 160.97 | 1.4577 times | Fri 16 January 2026 | 138.60 (5.56%) | 134.58 | 133.09 - 139.42 | 0.6347 times | Thu 08 January 2026 | 131.30 (0.89%) | 132.21 | 129.23 - 134.00 | 0.3197 times | Fri 02 January 2026 | 130.14 (-2.59%) | 133.50 | 126.95 - 145.00 | 0.3336 times | Fri 26 December 2025 | 133.60 (5.16%) | 127.35 | 127.35 - 135.71 | 0.0565 times | Fri 19 December 2025 | 127.05 (0.1%) | 127.00 | 126.06 - 140.00 | 0.954 times | Fri 12 December 2025 | 126.92 (2.74%) | 124.50 | 122.71 - 128.95 | 0.4023 times | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 0.289 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 137.48 and 186.67
| Monthly Target 1 | 101.16 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 150.34666666667 |
| Monthly Target 4 | 173.79 |
| Monthly Target 5 | 199.54 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.05 (-7.92%) | 139.51 | 126.90 - 176.09 | 1.4905 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 2.8112 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 0.943 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.3557 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.2797 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.4106 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.2399 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.1312 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.2107 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 1.1275 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.0523 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 137.48 and 188.48
| Yearly Target 1 | 99.95 |
| Yearly Target 2 | 124 |
| Yearly Target 3 | 150.95 |
| Yearly Target 4 | 175 |
| Yearly Target 5 | 201.95 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.05 (13.93%) | 126.95 | 126.90 - 177.90 | 1.2155 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.7093 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 1.0661 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0091 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnppgold 544043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 135, while middle bands are at 143 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bbnppgold in short term but the sell signal is initial and weak.
Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.4 and Bbnppgold 544043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 149.89 |
| 12 day DMA | 148.8 |
| 20 day DMA | 150.38 |
| 35 day DMA | 143.12 |
| 50 day DMA | 138.24 |
| 100 day DMA | 127.64 |
| 150 day DMA | 117.86 |
| 200 day DMA | 110.58 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.38 | 150.05 | 149.97 |
| 12 day EMA | 149.29 | 149.51 | 149.38 |
| 20 day EMA | 147.68 | 147.64 | 147.37 |
| 35 day EMA | 143.51 | 143.24 | 142.83 |
| 50 day EMA | 138.12 | 137.71 | 137.2 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.89 | 149.87 | 149.74 |
| 12 day SMA | 148.8 | 151.04 | 151.72 |
| 20 day SMA | 150.38 | 149.9 | 149.27 |
| 35 day SMA | 143.12 | 142.67 | 142.1 |
| 50 day SMA | 138.24 | 137.75 | 137.25 |
| 100 day SMA | 127.64 | 127.23 | 126.79 |
| 150 day SMA | 117.86 | 117.51 | 117.14 |
| 200 day SMA | 110.58 | 110.22 | 109.86 |
Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
