Munafa Stock Market Course + Intraday & FNO calls 
Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 121.92 and 124.77
| Intraday Target 1 | 121.38 |
| Intraday Target 2 | 122.45 |
| Intraday Target 3 | 124.22666666667 |
| Intraday Target 4 | 125.3 |
| Intraday Target 5 | 127.08 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.53 (0.82%) | 125.90 | 123.15 - 126.00 | 1.8904 times | Thu 04 December 2025 | 122.52 (-2.1%) | 124.00 | 122.52 - 125.00 | 1.138 times | Wed 03 December 2025 | 125.15 (1.34%) | 125.15 | 125.15 - 125.15 | 0.0078 times | Tue 02 December 2025 | 123.50 (-1.27%) | 123.00 | 121.35 - 124.00 | 0.4636 times | Mon 01 December 2025 | 125.09 (2.07%) | 123.25 | 123.00 - 126.00 | 1.9622 times | Fri 28 November 2025 | 122.55 (1.23%) | 122.80 | 122.55 - 122.80 | 0.039 times | Thu 27 November 2025 | 121.06 (0.06%) | 123.00 | 121.00 - 123.90 | 0.5308 times | Wed 26 November 2025 | 120.99 (1.09%) | 120.30 | 120.15 - 122.00 | 2.3665 times | Tue 25 November 2025 | 119.69 (0.83%) | 121.25 | 119.51 - 122.00 | 0.5542 times | Mon 24 November 2025 | 118.70 (0.58%) | 119.20 | 118.00 - 121.00 | 1.0475 times | Fri 21 November 2025 | 118.02 (-0.61%) | 118.75 | 100.01 - 138.80 | 3.3437 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 122.44 and 127.09
| Weekly Target 1 | 118.98 |
| Weekly Target 2 | 121.25 |
| Weekly Target 3 | 123.62666666667 |
| Weekly Target 4 | 125.9 |
| Weekly Target 5 | 128.28 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 0.7611 times | Fri 28 November 2025 | 122.55 (3.84%) | 119.20 | 118.00 - 123.90 | 0.6323 times | Fri 21 November 2025 | 118.02 (-2.86%) | 119.30 | 100.01 - 138.80 | 0.542 times | Fri 14 November 2025 | 121.50 (3.71%) | 118.15 | 117.85 - 125.00 | 0.5373 times | Fri 07 November 2025 | 117.15 (0.9%) | 117.40 | 116.85 - 117.65 | 0.1264 times | Thu 30 October 2025 | 116.10 (-1.98%) | 117.00 | 111.30 - 119.50 | 0.3504 times | Thu 23 October 2025 | 118.45 (-5.81%) | 126.00 | 100.01 - 127.15 | 0.9003 times | Fri 17 October 2025 | 125.75 (6.79%) | 121.00 | 119.65 - 133.00 | 1.003 times | Fri 10 October 2025 | 117.75 (3.3%) | 115.00 | 115.00 - 119.97 | 0.2612 times | Fri 03 October 2025 | 113.99 (3.32%) | 111.41 | 111.41 - 116.80 | 4.886 times | Fri 26 September 2025 | 110.33 (3.09%) | 108.09 | 107.81 - 114.80 | 1.8961 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 122.44 and 127.09
| Monthly Target 1 | 118.98 |
| Monthly Target 2 | 121.25 |
| Monthly Target 3 | 123.62666666667 |
| Monthly Target 4 | 125.9 |
| Monthly Target 5 | 128.28 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 0.287 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.6931 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 2.4934 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 2.7484 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.4675 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.2556 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.4106 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 2.1969 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.1019 times | Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.3456 times | Fri 21 February 2025 | 83.10 (4.14%) | 81.00 | 81.00 - 86.41 | 0.1608 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 99.27 and 163.07
| Yearly Target 1 | 48.64 |
| Yearly Target 2 | 86.09 |
| Yearly Target 3 | 112.44333333333 |
| Yearly Target 4 | 149.89 |
| Yearly Target 5 | 176.24 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.53 (64.71%) | 76.88 | 75.00 - 138.80 | 1.7398 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 1.2495 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0106 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bbnppgold in short term and the buy signal is strong.
Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnppgold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnppgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.27 and Bbnppgold 544043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 123.96 |
| 12 day DMA | 121.63 |
| 20 day DMA | 120.73 |
| 35 day DMA | 120.32 |
| 50 day DMA | 118.02 |
| 100 day DMA | 108.51 |
| 150 day DMA | 102.24 |
| 200 day DMA | 95.55 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 123.19 | 123.52 |
| 12 day EMA | 122.14 | 121.89 | 121.78 |
| 20 day EMA | 121.11 | 120.85 | 120.67 |
| 35 day EMA | 119.26 | 119.01 | 118.8 |
| 50 day EMA | 117.71 | 117.47 | 117.26 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.96 | 123.76 | 123.47 |
| 12 day SMA | 121.63 | 120.94 | 120.66 |
| 20 day SMA | 120.73 | 120.43 | 120.18 |
| 35 day SMA | 120.32 | 120.2 | 120.08 |
| 50 day SMA | 118.02 | 117.71 | 117.43 |
| 100 day SMA | 108.51 | 108.24 | 107.97 |
| 150 day SMA | 102.24 | 101.94 | 101.66 |
| 200 day SMA | 95.55 | 95.29 | 95.03 |
Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
