Munafa Stock Market Course + Intraday & FNO calls 
Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 146.74 and 150.34
| Intraday Target 1 | 143.81 |
| Intraday Target 2 | 146.07 |
| Intraday Target 3 | 147.41333333333 |
| Intraday Target 4 | 149.67 |
| Intraday Target 5 | 151.01 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 148.32 (1.17%) | 145.87 | 145.16 - 148.76 | 3.1096 times | Wed 12 August 2026 | 146.60 (0.1%) | 147.75 | 146.60 - 147.75 | 0.0181 times | Tue 11 August 2026 | 146.46 (0.63%) | 145.55 | 145.55 - 148.88 | 2.9697 times | Mon 10 August 2026 | 145.55 (0.43%) | 143.15 | 143.15 - 145.90 | 3.2677 times | Fri 07 August 2026 | 144.93 (5.17%) | 144.58 | 144.58 - 144.93 | 0.4872 times | Tue 04 August 2026 | 137.80 (0.15%) | 137.50 | 137.50 - 137.80 | 0.0337 times | Mon 03 August 2026 | 137.60 (0.04%) | 137.60 | 137.60 - 137.60 | 0.0052 times | Fri 31 July 2026 | 137.55 (0.22%) | 137.95 | 137.55 - 138.10 | 0.0415 times | Thu 30 July 2026 | 137.25 (-0.08%) | 137.25 | 137.25 - 137.25 | 0.0648 times | Tue 28 July 2026 | 137.36 (-0.81%) | 137.36 | 137.36 - 137.36 | 0.0026 times | Mon 27 July 2026 | 138.48 (0.32%) | 141.00 | 137.05 - 144.52 | 2.2597 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 145.74 and 151.47
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 144.69 |
| Weekly Target 3 | 146.78333333333 |
| Weekly Target 4 | 150.42 |
| Weekly Target 5 | 152.51 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 148.32 (2.34%) | 143.15 | 143.15 - 148.88 | 2.3457 times | Fri 07 August 2026 | 144.93 (5.37%) | 137.60 | 137.50 - 144.93 | 0.1318 times | Fri 31 July 2026 | 137.55 (-0.35%) | 141.00 | 137.05 - 144.52 | 0.5932 times | Fri 24 July 2026 | 138.04 (1.91%) | 138.16 | 136.35 - 141.90 | 0.9424 times | Fri 17 July 2026 | 135.45 (-2.35%) | 137.35 | 134.85 - 137.35 | 0.2025 times | Fri 10 July 2026 | 138.71 (-1.62%) | 139.44 | 130.30 - 142.68 | 0.8704 times | Fri 03 July 2026 | 141.00 (4.52%) | 137.10 | 133.93 - 144.80 | 1.1118 times | Thu 25 June 2026 | 134.90 (-4.03%) | 140.56 | 133.56 - 143.90 | 0.3654 times | Fri 19 June 2026 | 140.56 (-1.69%) | 146.27 | 139.00 - 147.73 | 2.7598 times | Fri 12 June 2026 | 142.98 (-4.73%) | 146.32 | 139.14 - 146.32 | 0.677 times | Fri 05 June 2026 | 150.08 (0.05%) | 151.00 | 148.89 - 164.90 | 0.1895 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 142.91 and 154.29
| Monthly Target 1 | 133.52 |
| Monthly Target 2 | 140.92 |
| Monthly Target 3 | 144.9 |
| Monthly Target 4 | 152.3 |
| Monthly Target 5 | 156.28 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 148.32 (7.83%) | 137.60 | 137.50 - 148.88 | 0.2171 times | Fri 31 July 2026 | 137.55 (1.14%) | 134.97 | 130.30 - 144.80 | 0.2708 times | Tue 30 June 2026 | 136.00 (-9.33%) | 151.00 | 133.56 - 164.90 | 0.4051 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.5256 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.6544 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2932 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 2.0802 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 3.7987 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.2742 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.4807 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.7292 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 137.12 and 189.1
| Yearly Target 1 | 98.73 |
| Yearly Target 2 | 123.53 |
| Yearly Target 3 | 150.71333333333 |
| Yearly Target 4 | 175.51 |
| Yearly Target 5 | 202.69 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 148.32 (14.14%) | 126.95 | 125.92 - 177.90 | 1.5296 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.5165 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 0.9459 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0081 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnppgold 544043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbnppgold 544043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bbnppgold 544043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bbnppgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnppgold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.53 and Bbnppgold 544043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 146.37 |
| 12 day DMA | 141.33 |
| 20 day DMA | 139.81 |
| 35 day DMA | 138.99 |
| 50 day DMA | 141.59 |
| 100 day DMA | 144.22 |
| 150 day DMA | 144.44 |
| 200 day DMA | 138.65 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.77 | 144.5 | 143.45 |
| 12 day EMA | 142.84 | 141.84 | 140.97 |
| 20 day EMA | 141.56 | 140.85 | 140.24 |
| 35 day EMA | 141.96 | 141.59 | 141.29 |
| 50 day EMA | 143.02 | 142.8 | 142.64 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.37 | 144.27 | 142.47 |
| 12 day SMA | 141.33 | 140.79 | 140.17 |
| 20 day SMA | 139.81 | 139.26 | 138.87 |
| 35 day SMA | 138.99 | 138.84 | 138.79 |
| 50 day SMA | 141.59 | 141.67 | 141.77 |
| 100 day SMA | 144.22 | 144.29 | 144.41 |
| 150 day SMA | 144.44 | 144.3 | 144.19 |
| 200 day SMA | 138.65 | 138.48 | 138.31 |
Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
