ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong intraday Stock price targets for Bbnppgold are 137.83 and 143.48

Intraday Target 1136.58
Intraday Target 2139.07
Intraday Target 3142.23333333333
Intraday Target 4144.72
Intraday Target 5147.88

Daily price and volume Bbnppgold

Date Closing Open Range Volume
Thu 02 April 2026 141.55 (-2.65%) 143.56 139.75 - 145.40 4.4993 times
Wed 01 April 2026 145.40 (4.03%) 144.27 144.27 - 145.40 0.2742 times
Mon 30 March 2026 139.77 (1.28%) 134.55 134.55 - 140.45 1.4152 times
Fri 27 March 2026 138.00 (-0.72%) 139.00 136.02 - 139.00 0.3849 times
Wed 25 March 2026 139.00 (2.66%) 139.49 138.70 - 140.89 0.5841 times
Tue 24 March 2026 135.40 (4.22%) 136.80 131.50 - 136.80 0.4854 times
Mon 23 March 2026 129.92 (-8.7%) 133.00 125.92 - 133.66 0.9213 times
Fri 20 March 2026 142.30 (-5.07%) 149.23 141.40 - 149.23 0.5807 times
Thu 19 March 2026 149.90 (-0.03%) 146.75 143.10 - 149.90 0.3593 times
Wed 18 March 2026 149.94 (-0.04%) 149.36 148.52 - 150.27 0.4956 times
Tue 17 March 2026 150.00 (1.28%) 149.20 148.92 - 151.40 0.2469 times

 Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 138.05 and 148.9

Weekly Target 1129.65
Weekly Target 2135.6
Weekly Target 3140.5
Weekly Target 4146.45
Weekly Target 5151.35

Weekly price and volumes for Bbnppgold

Date Closing Open Range Volume
Thu 02 April 2026 141.55 (2.57%) 134.55 134.55 - 145.40 0.4551 times
Fri 27 March 2026 138.00 (-3.02%) 133.00 125.92 - 140.89 0.1747 times
Fri 20 March 2026 142.30 (-7.56%) 153.94 141.40 - 153.94 0.1364 times
Fri 13 March 2026 153.94 (0.16%) 153.11 152.11 - 156.10 0.0388 times
Fri 06 March 2026 153.70 (0.26%) 161.26 152.99 - 164.00 0.1915 times
Fri 27 February 2026 153.30 (3.3%) 152.01 150.60 - 155.05 0.0554 times
Fri 20 February 2026 148.40 (0.24%) 148.24 144.30 - 152.47 0.0902 times
Fri 13 February 2026 148.05 (0.09%) 150.88 145.30 - 152.50 0.3469 times
Fri 06 February 2026 147.92 (-8%) 139.51 126.90 - 176.09 4.0871 times
Fri 30 January 2026 160.79 (7.55%) 153.23 150.10 - 177.90 4.4241 times
Fri 23 January 2026 149.50 (7.86%) 141.00 139.45 - 160.97 2.2104 times

 weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 137.83 and 143.48

Monthly Target 1136.58
Monthly Target 2139.07
Monthly Target 3142.23333333333
Monthly Target 4144.72
Monthly Target 5147.88

Monthly price and volumes Bbnppgold

Date Closing Open Range Volume
Thu 02 April 2026 141.55 (1.27%) 144.27 139.75 - 145.40 0.1304 times
Mon 30 March 2026 139.77 (-8.83%) 161.26 125.92 - 164.00 0.2399 times
Fri 27 February 2026 153.30 (-4.66%) 139.51 126.90 - 176.09 1.7018 times
Fri 30 January 2026 160.79 (23.73%) 126.95 126.95 - 177.90 3.1078 times
Wed 31 December 2025 129.95 (6.04%) 123.25 121.35 - 145.00 1.0425 times
Fri 28 November 2025 122.55 (5.56%) 117.40 100.01 - 138.80 0.3932 times
Thu 30 October 2025 116.10 (3.13%) 114.89 100.01 - 133.00 1.4147 times
Tue 30 September 2025 112.58 (10.98%) 98.90 98.90 - 114.80 1.5594 times
Fri 29 August 2025 101.44 (5.66%) 98.00 96.08 - 101.44 0.2653 times
Thu 31 July 2025 96.01 (2.07%) 94.10 93.11 - 98.17 0.145 times
Fri 27 June 2025 94.06 (1.23%) 93.96 93.42 - 108.00 0.233 times

 monthly chart Bbnppgold

Yearly price and charts Bbnppgold

Strong yearly Stock price targets for Bbnppgold 544043 are 133.74 and 185.72

Yearly Target 196.48
Yearly Target 2119.01
Yearly Target 3148.45666666667
Yearly Target 4170.99
Yearly Target 5200.44

Yearly price and volumes Bbnppgold

Date Closing Open Range Volume
Thu 02 April 2026 141.55 (8.93%) 126.95 125.92 - 177.90 1.289 times
Wed 31 December 2025 129.95 (73.27%) 76.88 75.00 - 145.00 1.6642 times
Tue 31 December 2024 75.00 (19.43%) 64.35 60.05 - 80.23 1.038 times
Fri 29 December 2023 62.80 (0%) 62.00 59.35 - 65.08 0.0088 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Bbnppgold

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbnppgold 544043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bbnppgold 544043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bbnppgold 544043 looks bearish. It has broken an important moving average level of 145.02 with high volumes

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 132, while middle bands are at 140 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bbnppgold (544043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bbnppgold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bbnppgold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bbnppgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.51 and Bbnppgold 544043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.

Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period DMA value
5 day DMA 140.74
12 day DMA 142.44
20 day DMA 147.47
35 day DMA 148.8
50 day DMA 149.52
100 day DMA 137.99
150 day DMA 128.67
200 day DMA 120.37

EMA (exponential moving average) of Bbnppgold 544043

EMA period EMA current EMA prev EMA prev2
5 day EMA141.38141.3139.25
12 day EMA143.01143.28142.9
20 day EMA145.06145.43145.43
35 day EMA146.56146.86146.95
50 day EMA147.71147.96148.06

SMA (simple moving average) of Bbnppgold 544043

SMA period SMA current SMA prev SMA prev2
5 day SMA140.74139.51136.42
12 day SMA142.44143.47144.36
20 day SMA147.47148.45148.85
35 day SMA148.8149.03149.11
50 day SMA149.52149.49149.35
100 day SMA137.99137.73137.44
150 day SMA128.67128.38128.06
200 day SMA120.37120.13119.87

Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top