Munafa Stock Market Course + Intraday & FNO calls 
Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 137.6 and 140.42
| Intraday Target 1 | 135.39 |
| Intraday Target 2 | 136.99 |
| Intraday Target 3 | 138.20666666667 |
| Intraday Target 4 | 139.81 |
| Intraday Target 5 | 141.03 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.60 (0.73%) | 138.28 | 136.60 - 139.42 | 0.405 times | Wed 14 January 2026 | 137.60 (0.67%) | 136.75 | 136.75 - 138.00 | 3.8183 times | Tue 13 January 2026 | 136.69 (0.62%) | 136.52 | 135.90 - 137.05 | 0.1753 times | Mon 12 January 2026 | 135.85 (3.47%) | 134.58 | 133.09 - 137.18 | 1.1701 times | Thu 08 January 2026 | 131.30 (-0.61%) | 133.34 | 129.23 - 133.34 | 0.1101 times | Wed 07 January 2026 | 132.11 (0.39%) | 132.59 | 131.00 - 134.00 | 2.5685 times | Tue 06 January 2026 | 131.60 (-0.36%) | 132.34 | 131.60 - 133.94 | 0.1232 times | Mon 05 January 2026 | 132.08 (1.49%) | 132.21 | 131.95 - 132.21 | 0.0029 times | Fri 02 January 2026 | 130.14 (0.22%) | 130.49 | 129.17 - 132.90 | 1.4802 times | Thu 01 January 2026 | 129.85 (-0.08%) | 126.95 | 126.95 - 131.00 | 0.1464 times | Wed 31 December 2025 | 129.95 (-0.8%) | 131.00 | 129.00 - 131.00 | 0.15 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 135.85 and 142.18
| Weekly Target 1 | 130.71 |
| Weekly Target 2 | 134.65 |
| Weekly Target 3 | 137.03666666667 |
| Weekly Target 4 | 140.98 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.60 (5.56%) | 134.58 | 133.09 - 139.42 | 1.744 times | Thu 08 January 2026 | 131.30 (0.89%) | 132.21 | 129.23 - 134.00 | 0.8783 times | Fri 02 January 2026 | 130.14 (-2.59%) | 133.50 | 126.95 - 145.00 | 0.9167 times | Fri 26 December 2025 | 133.60 (5.16%) | 127.35 | 127.35 - 135.71 | 0.1552 times | Fri 19 December 2025 | 127.05 (0.1%) | 127.00 | 126.06 - 140.00 | 2.6212 times | Fri 12 December 2025 | 126.92 (2.74%) | 124.50 | 122.71 - 128.95 | 1.1052 times | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 0.7939 times | Fri 28 November 2025 | 122.55 (3.84%) | 119.20 | 118.00 - 123.90 | 0.6596 times | Fri 21 November 2025 | 118.02 (-2.86%) | 119.30 | 100.01 - 138.80 | 0.5654 times | Fri 14 November 2025 | 121.50 (3.71%) | 118.15 | 117.85 - 125.00 | 0.5604 times | Fri 07 November 2025 | 117.15 (0.9%) | 117.40 | 116.85 - 117.65 | 0.1318 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 132.78 and 145.25
| Monthly Target 1 | 122.52 |
| Monthly Target 2 | 130.56 |
| Monthly Target 3 | 134.99 |
| Monthly Target 4 | 143.03 |
| Monthly Target 5 | 147.46 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.60 (6.66%) | 126.95 | 126.95 - 139.42 | 0.9176 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.4893 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.5618 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 2.0211 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 2.2278 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.379 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.2072 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.3328 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 1.7808 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.0826 times | Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.2801 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 132.78 and 145.25
| Yearly Target 1 | 122.52 |
| Yearly Target 2 | 130.56 |
| Yearly Target 3 | 134.99 |
| Yearly Target 4 | 143.03 |
| Yearly Target 5 | 147.46 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.60 (6.66%) | 126.95 | 126.95 - 139.42 | 0.2227 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 2.3187 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 1.4463 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0123 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnppgold 544043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbnppgold 544043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.65
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bbnppgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnppgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.65 and Bbnppgold 544043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 136.01 |
| 12 day DMA | 133.06 |
| 20 day DMA | 132.54 |
| 35 day DMA | 129.08 |
| 50 day DMA | 125.98 |
| 100 day DMA | 117.83 |
| 150 day DMA | 110.35 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.43 | 135.34 | 134.21 |
| 12 day EMA | 134.17 | 133.36 | 132.59 |
| 20 day EMA | 132.4 | 131.75 | 131.13 |
| 35 day EMA | 129.34 | 128.8 | 128.28 |
| 50 day EMA | 126.34 | 125.84 | 125.36 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.01 | 134.71 | 133.51 |
| 12 day SMA | 133.06 | 133.07 | 132.73 |
| 20 day SMA | 132.54 | 132.2 | 131.75 |
| 35 day SMA | 129.08 | 128.54 | 128 |
| 50 day SMA | 125.98 | 125.53 | 125.04 |
| 100 day SMA | 117.83 | 117.42 | 117.03 |
| 150 day SMA | 110.35 | 110.05 | 109.75 |
| 200 day SMA | 103.11 | 102.78 | 102.46 |
Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
