Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 141.04 and 145.92
| Intraday Target 1 | 139.77 |
| Intraday Target 2 | 142.31 |
| Intraday Target 3 | 144.64666666667 |
| Intraday Target 4 | 147.19 |
| Intraday Target 5 | 149.53 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.86 (-1.02%) | 145.05 | 142.10 - 146.98 | 2.1144 times | Mon 27 April 2026 | 146.35 (0.93%) | 143.55 | 143.55 - 147.90 | 2.4748 times | Thu 23 April 2026 | 145.00 (-0.14%) | 143.10 | 143.10 - 146.03 | 0.4229 times | Wed 22 April 2026 | 145.20 (-0.55%) | 147.30 | 145.20 - 147.30 | 0.173 times | Tue 21 April 2026 | 146.01 (-0.54%) | 147.96 | 145.05 - 148.50 | 2.0951 times | Mon 20 April 2026 | 146.81 (0.62%) | 145.90 | 145.90 - 147.89 | 0.1682 times | Fri 17 April 2026 | 145.90 (-0.82%) | 149.94 | 145.90 - 149.94 | 0.2114 times | Thu 16 April 2026 | 147.11 (0.31%) | 145.18 | 145.18 - 149.58 | 0.0721 times | Wed 15 April 2026 | 146.65 (1.84%) | 146.88 | 145.80 - 148.94 | 1.1821 times | Mon 13 April 2026 | 144.00 (-0.98%) | 144.51 | 142.07 - 145.20 | 1.086 times | Fri 10 April 2026 | 145.43 (0.84%) | 144.75 | 144.00 - 145.54 | 0.2883 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 143.48 and 149.28
| Weekly Target 1 | 139.15 |
| Weekly Target 2 | 142.01 |
| Weekly Target 3 | 144.95333333333 |
| Weekly Target 4 | 147.81 |
| Weekly Target 5 | 150.75 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.86 (-0.1%) | 143.55 | 142.10 - 147.90 | 0.568 times | Thu 23 April 2026 | 145.00 (-0.62%) | 145.90 | 143.10 - 148.50 | 0.3539 times | Fri 17 April 2026 | 145.90 (0.32%) | 144.51 | 142.07 - 149.94 | 0.3158 times | Fri 10 April 2026 | 145.43 (2.74%) | 138.01 | 138.01 - 148.00 | 3.7667 times | Thu 02 April 2026 | 141.55 (2.57%) | 134.55 | 134.55 - 145.40 | 2.1614 times | Fri 27 March 2026 | 138.00 (-3.02%) | 133.00 | 125.92 - 140.89 | 0.8297 times | Fri 20 March 2026 | 142.30 (-7.56%) | 153.94 | 141.40 - 153.94 | 0.6477 times | Fri 13 March 2026 | 153.94 (0.16%) | 153.11 | 152.11 - 156.10 | 0.1844 times | Fri 06 March 2026 | 153.70 (0.26%) | 161.26 | 152.99 - 164.00 | 0.9094 times | Fri 27 February 2026 | 153.30 (3.3%) | 152.01 | 150.60 - 155.05 | 0.2629 times | Fri 20 February 2026 | 148.40 (0.24%) | 148.24 | 144.30 - 152.47 | 0.4282 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 141.44 and 153.37
| Monthly Target 1 | 132.34 |
| Monthly Target 2 | 138.6 |
| Monthly Target 3 | 144.27 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 156.2 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.86 (3.64%) | 144.27 | 138.01 - 149.94 | 0.5023 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2308 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.6377 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 2.9907 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.0032 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.3784 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.3614 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.5006 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.2553 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.1395 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.2242 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 135.39 and 187.37
| Yearly Target 1 | 97.58 |
| Yearly Target 2 | 121.22 |
| Yearly Target 3 | 149.56 |
| Yearly Target 4 | 173.2 |
| Yearly Target 5 | 201.54 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.86 (11.47%) | 126.95 | 125.92 - 177.90 | 1.3535 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.6246 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 1.0133 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0086 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbnppgold 544043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bbnppgold 544043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bbnppgold 544043 looks bearish. It has broken an important moving average level of 145.38 with high volumes
Munafa value: 21 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 142 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bbnppgold in short term but the buy signal is initial and weak.
Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.67 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 145.48 |
| 12 day DMA | 145.63 |
| 20 day DMA | 144.19 |
| 35 day DMA | 146.56 |
| 50 day DMA | 147.76 |
| 100 day DMA | 141.93 |
| 150 day DMA | 133.2 |
| 200 day DMA | 124.29 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.49 | 145.8 | 145.53 |
| 12 day EMA | 145.35 | 145.44 | 145.28 |
| 20 day EMA | 145.38 | 145.44 | 145.34 |
| 35 day EMA | 146.42 | 146.51 | 146.52 |
| 50 day EMA | 147.65 | 147.76 | 147.82 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.48 | 145.87 | 145.78 |
| 12 day SMA | 145.63 | 145.65 | 145.41 |
| 20 day SMA | 144.19 | 143.72 | 142.9 |
| 35 day SMA | 146.56 | 147.03 | 147.22 |
| 50 day SMA | 147.76 | 147.86 | 147.89 |
| 100 day SMA | 141.93 | 141.69 | 141.42 |
| 150 day SMA | 133.2 | 132.93 | 132.65 |
| 200 day SMA | 124.29 | 124.03 | 123.77 |


