Munafa Stock Market Course + Intraday & FNO calls 
Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 144.74 and 145.29
| Intraday Target 1 | 144.62 |
| Intraday Target 2 | 144.85 |
| Intraday Target 3 | 145.17333333333 |
| Intraday Target 4 | 145.4 |
| Intraday Target 5 | 145.72 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.07 (-0.74%) | 145.50 | 144.95 - 145.50 | 1.8915 times | Mon 15 June 2026 | 146.15 (2.22%) | 146.27 | 144.64 - 147.73 | 3.5918 times | Fri 12 June 2026 | 142.98 (2.07%) | 142.75 | 142.00 - 143.05 | 1.6377 times | Thu 11 June 2026 | 140.08 (-1.69%) | 140.66 | 139.14 - 141.42 | 0.4277 times | Wed 10 June 2026 | 142.49 (-1.73%) | 144.09 | 142.34 - 144.09 | 0.146 times | Mon 08 June 2026 | 145.00 (-3.38%) | 146.32 | 144.90 - 146.32 | 1.4152 times | Fri 05 June 2026 | 150.08 (-8.99%) | 150.21 | 148.95 - 152.95 | 0.4451 times | Thu 04 June 2026 | 164.90 (10.01%) | 150.10 | 149.96 - 164.90 | 0.233 times | Wed 03 June 2026 | 149.90 (0%) | 153.71 | 149.70 - 153.71 | 0.1634 times | Tue 02 June 2026 | 149.90 (0.4%) | 150.04 | 149.45 - 151.00 | 0.0487 times | Mon 01 June 2026 | 149.30 (-0.47%) | 151.00 | 148.89 - 151.00 | 0.1252 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 143.31 and 146.4
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 145.81333333333 |
| Weekly Target 4 | 146.99 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.07 (1.46%) | 146.27 | 144.64 - 147.73 | 1.0861 times | Fri 12 June 2026 | 142.98 (-4.73%) | 146.32 | 139.14 - 146.32 | 0.7183 times | Fri 05 June 2026 | 150.08 (0.05%) | 151.00 | 148.89 - 164.90 | 0.2011 times | Fri 29 May 2026 | 150.00 (-2.18%) | 154.58 | 150.00 - 154.58 | 0.5709 times | Fri 22 May 2026 | 153.34 (1.55%) | 152.21 | 151.30 - 159.90 | 0.4036 times | Fri 15 May 2026 | 151.00 (3.33%) | 143.22 | 143.22 - 155.65 | 4.8733 times | Fri 08 May 2026 | 146.14 (1%) | 141.81 | 141.81 - 146.74 | 0.5158 times | Thu 30 April 2026 | 144.70 (-0.21%) | 143.55 | 141.64 - 147.90 | 0.8554 times | Thu 23 April 2026 | 145.00 (-0.62%) | 145.90 | 143.10 - 148.50 | 0.4098 times | Fri 17 April 2026 | 145.90 (0.32%) | 144.51 | 142.07 - 149.94 | 0.3657 times | Fri 10 April 2026 | 145.43 (2.74%) | 138.01 | 138.01 - 148.00 | 4.3616 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 129.23 and 154.99
| Monthly Target 1 | 123.94 |
| Monthly Target 2 | 134.51 |
| Monthly Target 3 | 149.70333333333 |
| Monthly Target 4 | 160.27 |
| Monthly Target 5 | 175.46 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.07 (-3.29%) | 151.00 | 139.14 - 164.90 | 0.1283 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.4072 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.507 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2271 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.6116 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 2.943 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 0.9872 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.3724 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.3396 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.4767 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.2512 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 135.5 and 187.48
| Yearly Target 1 | 97.65 |
| Yearly Target 2 | 121.36 |
| Yearly Target 3 | 149.63 |
| Yearly Target 4 | 173.34 |
| Yearly Target 5 | 201.61 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.07 (11.64%) | 126.95 | 125.92 - 177.90 | 1.4433 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.5694 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 0.9789 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0083 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnppgold 544043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbnppgold 544043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bbnppgold 544043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.65
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 140, while middle bands are at 145 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bbnppgold in short term and the sell signal is strong.
Bbnppgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.64 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 143.35 |
| 12 day DMA | 147.99 |
| 20 day DMA | 149.85 |
| 35 day DMA | 148.03 |
| 50 day DMA | 146.75 |
| 100 day DMA | 147.98 |
| 150 day DMA | 140.09 |
| 200 day DMA | 132.12 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.07 | 145.07 | 144.53 |
| 12 day EMA | 146.91 | 147.25 | 147.45 |
| 20 day EMA | 147.66 | 147.93 | 148.12 |
| 35 day EMA | 147.33 | 147.46 | 147.54 |
| 50 day EMA | 145.99 | 146.03 | 146.03 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.35 | 143.34 | 144.13 |
| 12 day SMA | 147.99 | 148.49 | 148.99 |
| 20 day SMA | 149.85 | 150.23 | 150.22 |
| 35 day SMA | 148.03 | 148.08 | 148.07 |
| 50 day SMA | 146.75 | 146.55 | 146.23 |
| 100 day SMA | 147.98 | 147.84 | 147.7 |
| 150 day SMA | 140.09 | 139.95 | 139.8 |
| 200 day SMA | 132.12 | 131.88 | 131.62 |
Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
