ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong intraday Stock price targets for Bbnppgold are 142.21 and 143.81

Intraday Target 1141.94
Intraday Target 2142.47
Intraday Target 3143.53666666667
Intraday Target 4144.07
Intraday Target 5145.14

Daily price and volume Bbnppgold

Date Closing Open Range Volume
Thu 18 June 2026 143.01 (-1.17%) 144.60 143.00 - 144.60 1.5729 times
Wed 17 June 2026 144.70 (-0.26%) 144.00 143.17 - 146.99 0.7797 times
Tue 16 June 2026 145.07 (-0.74%) 145.50 144.95 - 145.50 1.4779 times
Mon 15 June 2026 146.15 (2.22%) 146.27 144.64 - 147.73 2.8063 times
Fri 12 June 2026 142.98 (2.07%) 142.75 142.00 - 143.05 1.2795 times
Thu 11 June 2026 140.08 (-1.69%) 140.66 139.14 - 141.42 0.3341 times
Wed 10 June 2026 142.49 (-1.73%) 144.09 142.34 - 144.09 0.1141 times
Mon 08 June 2026 145.00 (-3.38%) 146.32 144.90 - 146.32 1.1057 times
Fri 05 June 2026 150.08 (-8.99%) 150.21 148.95 - 152.95 0.3477 times
Thu 04 June 2026 164.90 (10.01%) 150.10 149.96 - 164.90 0.182 times
Wed 03 June 2026 149.90 (0%) 153.71 149.70 - 153.71 0.1277 times

 Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 140.64 and 145.37

Weekly Target 1139.85
Weekly Target 2141.43
Weekly Target 3144.58
Weekly Target 4146.16
Weekly Target 5149.31

Weekly price and volumes for Bbnppgold

Date Closing Open Range Volume
Thu 18 June 2026 143.01 (0.02%) 146.27 143.00 - 147.73 1.5878 times
Fri 12 June 2026 142.98 (-4.73%) 146.32 139.14 - 146.32 0.6779 times
Fri 05 June 2026 150.08 (0.05%) 151.00 148.89 - 164.90 0.1898 times
Fri 29 May 2026 150.00 (-2.18%) 154.58 150.00 - 154.58 0.5388 times
Fri 22 May 2026 153.34 (1.55%) 152.21 151.30 - 159.90 0.3809 times
Fri 15 May 2026 151.00 (3.33%) 143.22 143.22 - 155.65 4.599 times
Fri 08 May 2026 146.14 (1%) 141.81 141.81 - 146.74 0.4868 times
Thu 30 April 2026 144.70 (-0.21%) 143.55 141.64 - 147.90 0.8072 times
Thu 23 April 2026 145.00 (-0.62%) 145.90 143.10 - 148.50 0.3867 times
Fri 17 April 2026 145.90 (0.32%) 144.51 142.07 - 149.94 0.3451 times
Fri 10 April 2026 145.43 (2.74%) 138.01 138.01 - 148.00 4.1161 times

 weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 128.2 and 153.96

Monthly Target 1123.26
Monthly Target 2133.13
Monthly Target 3149.01666666667
Monthly Target 4158.89
Monthly Target 5174.78

Monthly price and volumes Bbnppgold

Date Closing Open Range Volume
Thu 18 June 2026 143.01 (-4.66%) 151.00 139.14 - 164.90 0.1659 times
Fri 29 May 2026 150.00 (3.66%) 141.81 141.81 - 159.90 0.4056 times
Thu 30 April 2026 144.70 (3.53%) 144.27 138.01 - 149.94 0.505 times
Mon 30 March 2026 139.77 (-8.83%) 161.26 125.92 - 164.00 0.2263 times
Fri 27 February 2026 153.30 (-4.66%) 139.51 126.90 - 176.09 1.6054 times
Fri 30 January 2026 160.79 (23.73%) 126.95 126.95 - 177.90 2.9318 times
Wed 31 December 2025 129.95 (6.04%) 123.25 121.35 - 145.00 0.9834 times
Fri 28 November 2025 122.55 (5.56%) 117.40 100.01 - 138.80 0.371 times
Thu 30 October 2025 116.10 (3.13%) 114.89 100.01 - 133.00 1.3346 times
Tue 30 September 2025 112.58 (10.98%) 98.90 98.90 - 114.80 1.471 times
Fri 29 August 2025 101.44 (5.66%) 98.00 96.08 - 101.44 0.2502 times

 monthly chart Bbnppgold

Yearly price and charts Bbnppgold

Strong yearly Stock price targets for Bbnppgold 544043 are 134.47 and 186.45

Yearly Target 196.96
Yearly Target 2119.99
Yearly Target 3148.94333333333
Yearly Target 4171.97
Yearly Target 5200.92

Yearly price and volumes Bbnppgold

Date Closing Open Range Volume
Thu 18 June 2026 143.01 (10.05%) 126.95 125.92 - 177.90 1.4494 times
Wed 31 December 2025 129.95 (73.27%) 76.88 75.00 - 145.00 1.5657 times
Tue 31 December 2024 75.00 (19.43%) 64.35 60.05 - 80.23 0.9766 times
Fri 29 December 2023 62.80 (0%) 62.00 59.35 - 65.08 0.0083 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Bbnppgold

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbnppgold 544043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bbnppgold 544043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bbnppgold (544043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bbnppgold in short term and the sell signal is strong.

Bbnppgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bbnppgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.08 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.

Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period DMA value
5 day DMA 144.38
12 day DMA 147.02
20 day DMA 148.96
35 day DMA 147.93
50 day DMA 146.96
100 day DMA 148.13
150 day DMA 140.43
200 day DMA 132.58

EMA (exponential moving average) of Bbnppgold 544043

EMA period EMA current EMA prev EMA prev2
5 day EMA144.3144.95145.07
12 day EMA146.02146.57146.91
20 day EMA146.93147.34147.62
35 day EMA146.71146.93147.06
50 day EMA145.88146146.05

SMA (simple moving average) of Bbnppgold 544043

SMA period SMA current SMA prev SMA prev2
5 day SMA144.38143.8143.35
12 day SMA147.02147.55147.99
20 day SMA148.96149.36149.85
35 day SMA147.93147.99148.03
50 day SMA146.96146.86146.75
100 day SMA148.13148.07147.98
150 day SMA140.43140.27140.09
200 day SMA132.58132.36132.12

Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top