Munafa Stock Market Course + Intraday & FNO calls 
Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 142.02 and 146.98
| Intraday Target 1 | 141.02 |
| Intraday Target 2 | 143.01 |
| Intraday Target 3 | 145.98 |
| Intraday Target 4 | 147.97 |
| Intraday Target 5 | 150.94 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 145.00 (-7.08%) | 148.94 | 143.99 - 148.95 | 2.0161 times | Wed 21 January 2026 | 156.05 (8.06%) | 152.00 | 152.00 - 158.00 | 2.2548 times | Tue 20 January 2026 | 144.41 (3.19%) | 142.75 | 142.00 - 147.00 | 0.4181 times | Mon 19 January 2026 | 139.95 (0.97%) | 141.00 | 139.45 - 141.25 | 0.1929 times | Fri 16 January 2026 | 138.60 (0.73%) | 138.28 | 136.60 - 139.42 | 0.2513 times | Wed 14 January 2026 | 137.60 (0.67%) | 136.75 | 136.75 - 138.00 | 2.3695 times | Tue 13 January 2026 | 136.69 (0.62%) | 136.52 | 135.90 - 137.05 | 0.1088 times | Mon 12 January 2026 | 135.85 (3.47%) | 134.58 | 133.09 - 137.18 | 0.7261 times | Thu 08 January 2026 | 131.30 (-0.61%) | 133.34 | 129.23 - 133.34 | 0.0683 times | Wed 07 January 2026 | 132.11 (0.39%) | 132.59 | 131.00 - 134.00 | 1.5939 times | Tue 06 January 2026 | 131.60 (-0.36%) | 132.34 | 131.60 - 133.94 | 0.0764 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 142.23 and 160.78
| Weekly Target 1 | 128.93 |
| Weekly Target 2 | 136.97 |
| Weekly Target 3 | 147.48333333333 |
| Weekly Target 4 | 155.52 |
| Weekly Target 5 | 166.03 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 145.00 (4.62%) | 141.00 | 139.45 - 158.00 | 2.0698 times | Fri 16 January 2026 | 138.60 (5.56%) | 134.58 | 133.09 - 139.42 | 1.4651 times | Thu 08 January 2026 | 131.30 (0.89%) | 132.21 | 129.23 - 134.00 | 0.7379 times | Fri 02 January 2026 | 130.14 (-2.59%) | 133.50 | 126.95 - 145.00 | 0.7701 times | Fri 26 December 2025 | 133.60 (5.16%) | 127.35 | 127.35 - 135.71 | 0.1304 times | Fri 19 December 2025 | 127.05 (0.1%) | 127.00 | 126.06 - 140.00 | 2.2021 times | Fri 12 December 2025 | 126.92 (2.74%) | 124.50 | 122.71 - 128.95 | 0.9285 times | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 0.667 times | Fri 28 November 2025 | 122.55 (3.84%) | 119.20 | 118.00 - 123.90 | 0.5541 times | Fri 21 November 2025 | 118.02 (-2.86%) | 119.30 | 100.01 - 138.80 | 0.475 times | Fri 14 November 2025 | 121.50 (3.71%) | 118.15 | 117.85 - 125.00 | 0.4708 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 135.98 and 167.03
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 128.63 |
| Monthly Target 3 | 143.31666666667 |
| Monthly Target 4 | 159.68 |
| Monthly Target 5 | 174.37 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 145.00 (11.58%) | 126.95 | 126.95 - 158.00 | 1.5292 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.3891 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.524 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.885 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 2.0778 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.3535 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.1932 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.3104 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 1.6609 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.077 times | Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.2612 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 135.98 and 167.03
| Yearly Target 1 | 112.27 |
| Yearly Target 2 | 128.63 |
| Yearly Target 3 | 143.31666666667 |
| Yearly Target 4 | 159.68 |
| Yearly Target 5 | 174.37 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 145.00 (11.58%) | 126.95 | 126.95 - 158.00 | 0.3812 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 2.2214 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 1.3856 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0118 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnppgold 544043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbnppgold 544043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bbnppgold 544043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bbnppgold 544043 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bbnppgold 544043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.18
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 130 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bbnppgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnppgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.55 and Bbnppgold 544043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 144.8 |
| 12 day DMA | 138.44 |
| 20 day DMA | 135.98 |
| 35 day DMA | 131.81 |
| 50 day DMA | 128.32 |
| 100 day DMA | 119.76 |
| 150 day DMA | 111.74 |
| 200 day DMA | 104.54 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.17 | 145.26 | 139.87 |
| 12 day EMA | 140.35 | 139.51 | 136.5 |
| 20 day EMA | 137.08 | 136.25 | 134.17 |
| 35 day EMA | 132.74 | 132.02 | 130.6 |
| 50 day EMA | 129.07 | 128.42 | 127.29 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.8 | 143.32 | 139.45 |
| 12 day SMA | 138.44 | 137.2 | 135.02 |
| 20 day SMA | 135.98 | 135.23 | 133.78 |
| 35 day SMA | 131.81 | 131.24 | 130.28 |
| 50 day SMA | 128.32 | 127.77 | 126.99 |
| 100 day SMA | 119.76 | 119.29 | 118.7 |
| 150 day SMA | 111.74 | 111.41 | 111.01 |
| 200 day SMA | 104.54 | 104.18 | 103.78 |
Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
