Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 136.55 and 137.09
| Intraday Target 1 | 136.1 |
| Intraday Target 2 | 136.45 |
| Intraday Target 3 | 136.63666666667 |
| Intraday Target 4 | 136.99 |
| Intraday Target 5 | 137.18 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.81 (0.88%) | 136.28 | 136.28 - 136.82 | 0.1288 times | Tue 14 July 2026 | 135.61 (-1.23%) | 136.42 | 135.52 - 136.42 | 0.3641 times | Mon 13 July 2026 | 137.30 (-1.02%) | 137.35 | 137.30 - 137.35 | 0.2575 times | Fri 10 July 2026 | 138.71 (0.14%) | 141.98 | 138.70 - 142.68 | 0.5417 times | Thu 09 July 2026 | 138.52 (2.84%) | 138.52 | 138.52 - 138.52 | 0.0044 times | Wed 08 July 2026 | 134.70 (-3.22%) | 137.70 | 130.30 - 137.70 | 5.2487 times | Tue 07 July 2026 | 139.18 (-1.29%) | 139.44 | 138.73 - 139.47 | 0.1599 times | Fri 03 July 2026 | 141.00 (2.97%) | 140.96 | 140.96 - 141.30 | 0.3908 times | Thu 02 July 2026 | 136.93 (0.76%) | 136.91 | 136.88 - 136.93 | 0.0666 times | Wed 01 July 2026 | 135.90 (-0.07%) | 134.97 | 133.93 - 144.80 | 2.8375 times | Tue 30 June 2026 | 136.00 (0.5%) | 134.76 | 134.76 - 138.12 | 3.881 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 135.25 and 137.08
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 135.77 |
| Weekly Target 3 | 136.56 |
| Weekly Target 4 | 137.6 |
| Weekly Target 5 | 138.39 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.81 (-1.37%) | 137.35 | 135.52 - 137.35 | 0.0946 times | Fri 10 July 2026 | 138.71 (-1.62%) | 139.44 | 130.30 - 142.68 | 0.7507 times | Fri 03 July 2026 | 141.00 (4.52%) | 137.10 | 133.93 - 144.80 | 0.9589 times | Thu 25 June 2026 | 134.90 (-4.03%) | 140.56 | 133.56 - 143.90 | 0.3152 times | Fri 19 June 2026 | 140.56 (-1.69%) | 146.27 | 139.00 - 147.73 | 2.3802 times | Fri 12 June 2026 | 142.98 (-4.73%) | 146.32 | 139.14 - 146.32 | 0.5839 times | Fri 05 June 2026 | 150.08 (0.05%) | 151.00 | 148.89 - 164.90 | 0.1635 times | Fri 29 May 2026 | 150.00 (-2.18%) | 154.58 | 150.00 - 154.58 | 0.4641 times | Fri 22 May 2026 | 153.34 (1.55%) | 152.21 | 151.30 - 159.90 | 0.328 times | Fri 15 May 2026 | 151.00 (3.33%) | 143.22 | 143.22 - 155.65 | 3.961 times | Fri 08 May 2026 | 146.14 (1%) | 141.81 | 141.81 - 146.74 | 0.4193 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 133.56 and 148.06
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 129.81 |
| Monthly Target 3 | 137.30333333333 |
| Monthly Target 4 | 144.31 |
| Monthly Target 5 | 151.8 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.81 (0.6%) | 134.97 | 130.30 - 144.80 | 0.1127 times | Tue 30 June 2026 | 136.00 (-9.33%) | 151.00 | 133.56 - 164.90 | 0.3563 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.4623 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.5756 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2579 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.8296 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 3.3412 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.1208 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.4228 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.5209 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.6765 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 131.37 and 183.35
| Yearly Target 1 | 94.9 |
| Yearly Target 2 | 115.85 |
| Yearly Target 3 | 146.87666666667 |
| Yearly Target 4 | 167.83 |
| Yearly Target 5 | 198.86 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.81 (5.28%) | 126.95 | 125.92 - 177.90 | 1.4877 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.5422 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 0.9619 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0082 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnppgold 544043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bbnppgold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnppgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.72 and Bbnppgold 544043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 137.39 |
| 12 day DMA | 137.17 |
| 20 day DMA | 138.69 |
| 35 day DMA | 143.22 |
| 50 day DMA | 144.54 |
| 100 day DMA | 146.2 |
| 150 day DMA | 142.64 |
| 200 day DMA | 135.84 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.97 | 137.05 | 137.77 |
| 12 day EMA | 137.79 | 137.97 | 138.4 |
| 20 day EMA | 139.14 | 139.38 | 139.78 |
| 35 day EMA | 141.29 | 141.55 | 141.9 |
| 50 day EMA | 143.93 | 144.22 | 144.57 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.39 | 136.97 | 137.68 |
| 12 day SMA | 137.17 | 137.01 | 137.29 |
| 20 day SMA | 138.69 | 139.15 | 139.52 |
| 35 day SMA | 143.22 | 143.69 | 144.22 |
| 50 day SMA | 144.54 | 144.73 | 144.92 |
| 100 day SMA | 146.2 | 146.31 | 146.45 |
| 150 day SMA | 142.64 | 142.52 | 142.41 |
| 200 day SMA | 135.84 | 135.67 | 135.51 |


