Munafa Stock Market Course + Intraday & FNO calls 
Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 148.85 and 151.35
| Intraday Target 1 | 148.4 |
| Intraday Target 2 | 149.3 |
| Intraday Target 3 | 150.9 |
| Intraday Target 4 | 151.8 |
| Intraday Target 5 | 153.4 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.20 (-0.11%) | 152.50 | 150.00 - 152.50 | 0.0071 times | Wed 11 February 2026 | 150.36 (-0.42%) | 150.10 | 148.97 - 151.73 | 0.0338 times | Tue 10 February 2026 | 151.00 (0.76%) | 150.26 | 149.20 - 151.00 | 0.1463 times | Mon 09 February 2026 | 149.86 (1.31%) | 150.88 | 149.10 - 151.08 | 0.2239 times | Fri 06 February 2026 | 147.92 (-1.1%) | 144.04 | 143.10 - 149.00 | 0.7034 times | Thu 05 February 2026 | 149.57 (-1.44%) | 151.50 | 144.55 - 151.50 | 1.6785 times | Wed 04 February 2026 | 151.76 (3.24%) | 147.10 | 147.10 - 155.20 | 1.8674 times | Tue 03 February 2026 | 147.00 (8.14%) | 140.75 | 140.75 - 147.20 | 0.4372 times | Mon 02 February 2026 | 135.94 (-5.03%) | 145.00 | 126.90 - 145.00 | 1.1735 times | Sun 01 February 2026 | 143.14 (-10.98%) | 139.51 | 136.00 - 176.09 | 3.729 times | Fri 30 January 2026 | 160.79 (-8.08%) | 177.90 | 150.90 - 177.90 | 7.2526 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 147.82 and 151.35
| Weekly Target 1 | 147.03 |
| Weekly Target 2 | 148.61 |
| Weekly Target 3 | 150.55666666667 |
| Weekly Target 4 | 152.14 |
| Weekly Target 5 | 154.09 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.20 (1.54%) | 150.88 | 148.97 - 152.50 | 0.1169 times | Fri 06 February 2026 | 147.92 (-8%) | 139.51 | 126.90 - 176.09 | 2.7261 times | Fri 30 January 2026 | 160.79 (7.55%) | 153.23 | 150.10 - 177.90 | 2.9509 times | Fri 23 January 2026 | 149.50 (7.86%) | 141.00 | 139.45 - 160.97 | 1.4744 times | Fri 16 January 2026 | 138.60 (5.56%) | 134.58 | 133.09 - 139.42 | 0.642 times | Thu 08 January 2026 | 131.30 (0.89%) | 132.21 | 129.23 - 134.00 | 0.3233 times | Fri 02 January 2026 | 130.14 (-2.59%) | 133.50 | 126.95 - 145.00 | 0.3375 times | Fri 26 December 2025 | 133.60 (5.16%) | 127.35 | 127.35 - 135.71 | 0.0571 times | Fri 19 December 2025 | 127.05 (0.1%) | 127.00 | 126.06 - 140.00 | 0.9649 times | Fri 12 December 2025 | 126.92 (2.74%) | 124.50 | 122.71 - 128.95 | 0.4069 times | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 0.2923 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 138.55 and 187.74
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 126.04 |
| Monthly Target 3 | 151.06333333333 |
| Monthly Target 4 | 175.23 |
| Monthly Target 5 | 200.25 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.20 (-6.59%) | 139.51 | 126.90 - 176.09 | 1.4411 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 2.8275 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 0.9485 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.3578 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.2871 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.4187 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.2413 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.1319 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.212 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 1.134 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.0526 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 138.55 and 189.55
| Yearly Target 1 | 100.67 |
| Yearly Target 2 | 125.43 |
| Yearly Target 3 | 151.66666666667 |
| Yearly Target 4 | 176.43 |
| Yearly Target 5 | 202.67 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.20 (15.58%) | 126.95 | 126.90 - 177.90 | 1.2041 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.7163 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 1.0705 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0091 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnppgold 544043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbnppgold 544043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 134, while middle bands are at 142 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bbnppgold in short term but the sell signal is initial and weak.
Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bbnppgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.78 and Bbnppgold 544043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 149.87 |
| 12 day DMA | 151.04 |
| 20 day DMA | 149.9 |
| 35 day DMA | 142.67 |
| 50 day DMA | 137.75 |
| 100 day DMA | 127.23 |
| 150 day DMA | 117.51 |
| 200 day DMA | 110.22 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.05 | 149.97 | 149.78 |
| 12 day EMA | 149.51 | 149.38 | 149.2 |
| 20 day EMA | 147.64 | 147.37 | 147.06 |
| 35 day EMA | 143.25 | 142.84 | 142.4 |
| 50 day EMA | 137.66 | 137.15 | 136.61 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.87 | 149.74 | 150.02 |
| 12 day SMA | 151.04 | 151.72 | 152 |
| 20 day SMA | 149.9 | 149.27 | 148.59 |
| 35 day SMA | 142.67 | 142.1 | 141.43 |
| 50 day SMA | 137.75 | 137.25 | 136.69 |
| 100 day SMA | 127.23 | 126.79 | 126.36 |
| 150 day SMA | 117.51 | 117.14 | 116.85 |
| 200 day SMA | 110.22 | 109.86 | 109.5 |
Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
