Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 137.74 and 140.22
| Intraday Target 1 | 135.67 |
| Intraday Target 2 | 137.33 |
| Intraday Target 3 | 138.15333333333 |
| Intraday Target 4 | 139.81 |
| Intraday Target 5 | 140.63 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.98 (0.05%) | 138.91 | 136.50 - 138.98 | 0.3023 times | Tue 23 June 2026 | 138.91 (-1.89%) | 141.58 | 138.90 - 141.58 | 0.1766 times | Mon 22 June 2026 | 141.59 (0.73%) | 140.56 | 140.56 - 143.90 | 0.0098 times | Fri 19 June 2026 | 140.56 (-1.71%) | 141.26 | 139.00 - 142.00 | 3.5505 times | Thu 18 June 2026 | 143.01 (-1.17%) | 144.60 | 143.00 - 144.60 | 1.1364 times | Wed 17 June 2026 | 144.70 (-0.26%) | 144.00 | 143.17 - 146.99 | 0.5633 times | Tue 16 June 2026 | 145.07 (-0.74%) | 145.50 | 144.95 - 145.50 | 1.0677 times | Mon 15 June 2026 | 146.15 (2.22%) | 146.27 | 144.64 - 147.73 | 2.0275 times | Fri 12 June 2026 | 142.98 (2.07%) | 142.75 | 142.00 - 143.05 | 0.9244 times | Thu 11 June 2026 | 140.08 (-1.69%) | 140.66 | 139.14 - 141.42 | 0.2414 times | Wed 10 June 2026 | 142.49 (-1.73%) | 144.09 | 142.34 - 144.09 | 0.0824 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 134.04 and 141.44
| Weekly Target 1 | 132.39 |
| Weekly Target 2 | 135.69 |
| Weekly Target 3 | 139.79333333333 |
| Weekly Target 4 | 143.09 |
| Weekly Target 5 | 147.19 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.98 (-1.12%) | 140.56 | 136.50 - 143.90 | 0.1472 times | Fri 19 June 2026 | 140.56 (-1.69%) | 146.27 | 139.00 - 147.73 | 2.514 times | Fri 12 June 2026 | 142.98 (-4.73%) | 146.32 | 139.14 - 146.32 | 0.6167 times | Fri 05 June 2026 | 150.08 (0.05%) | 151.00 | 148.89 - 164.90 | 0.1726 times | Fri 29 May 2026 | 150.00 (-2.18%) | 154.58 | 150.00 - 154.58 | 0.4902 times | Fri 22 May 2026 | 153.34 (1.55%) | 152.21 | 151.30 - 159.90 | 0.3465 times | Fri 15 May 2026 | 151.00 (3.33%) | 143.22 | 143.22 - 155.65 | 4.1838 times | Fri 08 May 2026 | 146.14 (1%) | 141.81 | 141.81 - 146.74 | 0.4429 times | Thu 30 April 2026 | 144.70 (-0.21%) | 143.55 | 141.64 - 147.90 | 0.7343 times | Thu 23 April 2026 | 145.00 (-0.62%) | 145.90 | 143.10 - 148.50 | 0.3518 times | Fri 17 April 2026 | 145.90 (0.32%) | 144.51 | 142.07 - 149.94 | 0.314 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 123.54 and 151.94
| Monthly Target 1 | 118.39 |
| Monthly Target 2 | 128.69 |
| Monthly Target 3 | 146.79333333333 |
| Monthly Target 4 | 157.09 |
| Monthly Target 5 | 175.19 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.98 (-7.35%) | 151.00 | 136.50 - 164.90 | 0.2539 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.402 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.5005 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2242 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.591 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 2.9055 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 0.9746 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.3676 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.3226 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.4579 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.248 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 132.45 and 184.43
| Yearly Target 1 | 95.62 |
| Yearly Target 2 | 117.3 |
| Yearly Target 3 | 147.6 |
| Yearly Target 4 | 169.28 |
| Yearly Target 5 | 199.58 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.98 (6.95%) | 126.95 | 125.92 - 177.90 | 1.4636 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.557 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 0.9711 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0083 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bbnppgold in short term and the sell signal is strong.
Bbnppgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.82 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 140.61 |
| 12 day DMA | 142.46 |
| 20 day DMA | 146.34 |
| 35 day DMA | 147.38 |
| 50 day DMA | 146.75 |
| 100 day DMA | 148.13 |
| 150 day DMA | 141.08 |
| 200 day DMA | 133.42 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.55 | 141.34 | 142.56 |
| 12 day EMA | 143.02 | 143.75 | 144.63 |
| 20 day EMA | 144.64 | 145.24 | 145.91 |
| 35 day EMA | 145.37 | 145.75 | 146.15 |
| 50 day EMA | 145.72 | 145.99 | 146.28 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.61 | 141.75 | 142.99 |
| 12 day SMA | 142.46 | 143.39 | 145.55 |
| 20 day SMA | 146.34 | 146.98 | 147.7 |
| 35 day SMA | 147.38 | 147.49 | 147.66 |
| 50 day SMA | 146.75 | 146.85 | 146.9 |
| 100 day SMA | 148.13 | 148.18 | 148.19 |
| 150 day SMA | 141.08 | 140.94 | 140.79 |
| 200 day SMA | 133.42 | 133.21 | 133.01 |


