Munafa Stock Market Course + Intraday & FNO calls 
Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 146.03 and 147.18
| Intraday Target 1 | 145.83 |
| Intraday Target 2 | 146.22 |
| Intraday Target 3 | 146.98333333333 |
| Intraday Target 4 | 147.37 |
| Intraday Target 5 | 148.13 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.60 (0.1%) | 147.75 | 146.60 - 147.75 | 0.0198 times | Tue 11 August 2026 | 146.46 (0.63%) | 145.55 | 145.55 - 148.88 | 3.2455 times | Mon 10 August 2026 | 145.55 (0.43%) | 143.15 | 143.15 - 145.90 | 3.5712 times | Fri 07 August 2026 | 144.93 (5.17%) | 144.58 | 144.58 - 144.93 | 0.5324 times | Tue 04 August 2026 | 137.80 (0.15%) | 137.50 | 137.50 - 137.80 | 0.0368 times | Mon 03 August 2026 | 137.60 (0.04%) | 137.60 | 137.60 - 137.60 | 0.0057 times | Fri 31 July 2026 | 137.55 (0.22%) | 137.95 | 137.55 - 138.10 | 0.0453 times | Thu 30 July 2026 | 137.25 (-0.08%) | 137.25 | 137.25 - 137.25 | 0.0708 times | Tue 28 July 2026 | 137.36 (-0.81%) | 137.36 | 137.36 - 137.36 | 0.0028 times | Mon 27 July 2026 | 138.48 (0.32%) | 141.00 | 137.05 - 144.52 | 2.4696 times | Fri 24 July 2026 | 138.04 (-2.72%) | 138.96 | 136.35 - 138.96 | 0.6939 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 144.88 and 150.61
| Weekly Target 1 | 140.48 |
| Weekly Target 2 | 143.54 |
| Weekly Target 3 | 146.21 |
| Weekly Target 4 | 149.27 |
| Weekly Target 5 | 151.94 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.60 (1.15%) | 143.15 | 143.15 - 148.88 | 1.6992 times | Fri 07 August 2026 | 144.93 (5.37%) | 137.60 | 137.50 - 144.93 | 0.1429 times | Fri 31 July 2026 | 137.55 (-0.35%) | 141.00 | 137.05 - 144.52 | 0.6433 times | Fri 24 July 2026 | 138.04 (1.91%) | 138.16 | 136.35 - 141.90 | 1.022 times | Fri 17 July 2026 | 135.45 (-2.35%) | 137.35 | 134.85 - 137.35 | 0.2196 times | Fri 10 July 2026 | 138.71 (-1.62%) | 139.44 | 130.30 - 142.68 | 0.9439 times | Fri 03 July 2026 | 141.00 (4.52%) | 137.10 | 133.93 - 144.80 | 1.2057 times | Thu 25 June 2026 | 134.90 (-4.03%) | 140.56 | 133.56 - 143.90 | 0.3963 times | Fri 19 June 2026 | 140.56 (-1.69%) | 146.27 | 139.00 - 147.73 | 2.9929 times | Fri 12 June 2026 | 142.98 (-4.73%) | 146.32 | 139.14 - 146.32 | 0.7341 times | Fri 05 June 2026 | 150.08 (0.05%) | 151.00 | 148.89 - 164.90 | 0.2055 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 142.05 and 153.43
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 144.32666666667 |
| Monthly Target 4 | 151.15 |
| Monthly Target 5 | 155.71 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.60 (6.58%) | 137.60 | 137.50 - 148.88 | 0.1499 times | Fri 31 July 2026 | 137.55 (1.14%) | 134.97 | 130.30 - 144.80 | 0.2727 times | Tue 30 June 2026 | 136.00 (-9.33%) | 151.00 | 133.56 - 164.90 | 0.4079 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.5292 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.6589 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2952 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 2.0945 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 3.8248 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.283 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.484 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.7411 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 136.26 and 188.24
| Yearly Target 1 | 98.16 |
| Yearly Target 2 | 122.38 |
| Yearly Target 3 | 150.14 |
| Yearly Target 4 | 174.36 |
| Yearly Target 5 | 202.12 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.60 (12.81%) | 126.95 | 125.92 - 177.90 | 1.5217 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.5213 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 0.9489 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0081 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnppgold 544043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bbnppgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnppgold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnppgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.94 and Bbnppgold 544043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 144.27 |
| 12 day DMA | 140.79 |
| 20 day DMA | 139.26 |
| 35 day DMA | 138.84 |
| 50 day DMA | 141.67 |
| 100 day DMA | 144.29 |
| 150 day DMA | 144.3 |
| 200 day DMA | 138.48 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.5 | 143.45 | 141.94 |
| 12 day EMA | 141.84 | 140.97 | 139.97 |
| 20 day EMA | 140.84 | 140.23 | 139.58 |
| 35 day EMA | 141.59 | 141.29 | 140.99 |
| 50 day EMA | 142.85 | 142.7 | 142.55 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.27 | 142.47 | 140.69 |
| 12 day SMA | 140.79 | 140.17 | 139.44 |
| 20 day SMA | 139.26 | 138.87 | 138.47 |
| 35 day SMA | 138.84 | 138.79 | 138.75 |
| 50 day SMA | 141.67 | 141.77 | 141.91 |
| 100 day SMA | 144.29 | 144.41 | 144.55 |
| 150 day SMA | 144.3 | 144.19 | 144.08 |
| 200 day SMA | 138.48 | 138.31 | 138.14 |
Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
