Munafa Stock Market Course + Intraday & FNO calls 
Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 146.84 and 147.3
| Intraday Target 1 | 146.46 |
| Intraday Target 2 | 146.76 |
| Intraday Target 3 | 146.91666666667 |
| Intraday Target 4 | 147.22 |
| Intraday Target 5 | 147.38 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 147.07 (1.88%) | 146.61 | 146.61 - 147.07 | 0.9639 times | Wed 02 September 2026 | 144.36 (-1.81%) | 146.00 | 144.01 - 146.00 | 0.5831 times | Tue 01 September 2026 | 147.02 (-1.38%) | 147.58 | 147.00 - 155.79 | 1.2574 times | Mon 31 August 2026 | 149.08 (-2.18%) | 148.60 | 148.60 - 149.08 | 0.0555 times | Fri 28 August 2026 | 152.41 (-0.13%) | 152.26 | 150.57 - 153.41 | 2.4236 times | Thu 27 August 2026 | 152.61 (-1.01%) | 161.11 | 152.55 - 161.11 | 0.1864 times | Wed 26 August 2026 | 154.17 (-0.39%) | 157.87 | 154.17 - 157.87 | 0.0833 times | Tue 25 August 2026 | 154.77 (-0.51%) | 155.90 | 154.21 - 156.95 | 1.0869 times | Mon 24 August 2026 | 155.56 (1.3%) | 156.05 | 155.12 - 156.50 | 1.8723 times | Fri 21 August 2026 | 153.56 (1.03%) | 152.50 | 151.29 - 153.56 | 1.4875 times | Thu 20 August 2026 | 152.00 (4.17%) | 151.00 | 151.00 - 152.58 | 0.7378 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 139.65 and 151.43
| Weekly Target 1 | 137.18 |
| Weekly Target 2 | 142.12 |
| Weekly Target 3 | 148.95666666667 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 160.74 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 147.07 (-3.5%) | 148.60 | 144.01 - 155.79 | 0.5603 times | Fri 28 August 2026 | 152.41 (-0.75%) | 156.05 | 150.57 - 161.11 | 1.1074 times | Fri 21 August 2026 | 153.56 (5.11%) | 151.00 | 145.00 - 153.56 | 0.882 times | Fri 14 August 2026 | 146.10 (0.81%) | 143.15 | 143.15 - 149.80 | 2.838 times | Fri 07 August 2026 | 144.93 (5.37%) | 137.60 | 137.50 - 144.93 | 0.1578 times | Fri 31 July 2026 | 137.55 (-0.35%) | 141.00 | 137.05 - 144.52 | 0.7103 times | Fri 24 July 2026 | 138.04 (1.91%) | 138.16 | 136.35 - 141.90 | 1.1284 times | Fri 17 July 2026 | 135.45 (-2.35%) | 137.35 | 134.85 - 137.35 | 0.2425 times | Fri 10 July 2026 | 138.71 (-1.62%) | 139.44 | 130.30 - 142.68 | 1.0421 times | Fri 03 July 2026 | 141.00 (4.52%) | 137.10 | 133.93 - 144.80 | 1.3312 times | Thu 25 June 2026 | 134.90 (-4.03%) | 140.56 | 133.56 - 143.90 | 0.4375 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 139.65 and 151.43
| Monthly Target 1 | 137.18 |
| Monthly Target 2 | 142.12 |
| Monthly Target 3 | 148.95666666667 |
| Monthly Target 4 | 153.9 |
| Monthly Target 5 | 160.74 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 147.07 (-1.35%) | 147.58 | 144.01 - 155.79 | 0.0414 times | Mon 31 August 2026 | 149.08 (8.38%) | 137.60 | 137.50 - 161.11 | 0.3767 times | Fri 31 July 2026 | 137.55 (1.14%) | 134.97 | 130.30 - 144.80 | 0.279 times | Tue 30 June 2026 | 136.00 (-9.33%) | 151.00 | 133.56 - 164.90 | 0.4172 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.5414 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.6741 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.302 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 2.1427 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 3.9129 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.3126 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.4951 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 136.5 and 188.48
| Yearly Target 1 | 98.32 |
| Yearly Target 2 | 122.69 |
| Yearly Target 3 | 150.29666666667 |
| Yearly Target 4 | 174.67 |
| Yearly Target 5 | 202.28 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 147.07 (13.17%) | 126.95 | 125.92 - 177.90 | 1.551 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.5033 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 0.9377 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.008 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 146 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bbnppgold in short term but the sell signal is initial and weak.
Bbnppgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnppgold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.77 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 147.99 |
| 12 day DMA | 150.71 |
| 20 day DMA | 149.12 |
| 35 day DMA | 144.2 |
| 50 day DMA | 142.31 |
| 100 day DMA | 144.63 |
| 150 day DMA | 146.19 |
| 200 day DMA | 140.9 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.8 | 148.17 | 150.07 |
| 12 day EMA | 148.81 | 149.13 | 150 |
| 20 day EMA | 147.89 | 147.98 | 148.36 |
| 35 day EMA | 145.98 | 145.92 | 146.01 |
| 50 day EMA | 143.02 | 142.85 | 142.79 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.99 | 149.1 | 151.06 |
| 12 day SMA | 150.71 | 150.87 | 151.09 |
| 20 day SMA | 149.12 | 148.66 | 148.32 |
| 35 day SMA | 144.2 | 143.92 | 143.76 |
| 50 day SMA | 142.31 | 142.23 | 142.23 |
| 100 day SMA | 144.63 | 144.54 | 144.49 |
| 150 day SMA | 146.19 | 146.12 | 146.07 |
| 200 day SMA | 140.9 | 140.76 | 140.63 |
Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
