Munafa Stock Market Course + Intraday & FNO calls 
Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 133.1 and 134.05
| Intraday Target 1 | 132.93 |
| Intraday Target 2 | 133.27 |
| Intraday Target 3 | 133.88333333333 |
| Intraday Target 4 | 134.22 |
| Intraday Target 5 | 134.83 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.60 (0.66%) | 134.50 | 133.55 - 134.50 | 0.0752 times | Wed 24 December 2025 | 132.73 (0.25%) | 135.71 | 132.60 - 135.71 | 0.2066 times | Tue 23 December 2025 | 132.40 (1.77%) | 132.40 | 132.40 - 132.40 | 0.0068 times | Mon 22 December 2025 | 130.10 (2.4%) | 127.35 | 127.35 - 132.90 | 0.1748 times | Fri 19 December 2025 | 127.05 (-2.01%) | 127.55 | 127.00 - 129.75 | 0.4092 times | Thu 18 December 2025 | 129.65 (-0.12%) | 128.00 | 128.00 - 130.81 | 0.6897 times | Wed 17 December 2025 | 129.80 (-1.5%) | 127.55 | 127.55 - 129.99 | 3.0296 times | Tue 16 December 2025 | 131.78 (2.46%) | 128.61 | 126.31 - 140.00 | 1.7607 times | Mon 15 December 2025 | 128.61 (1.33%) | 127.00 | 126.06 - 139.00 | 1.9369 times | Fri 12 December 2025 | 126.92 (1.89%) | 126.90 | 125.05 - 128.95 | 1.7106 times | Thu 11 December 2025 | 124.57 (0.46%) | 124.62 | 123.15 - 126.00 | 0.6944 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 130.48 and 138.84
| Weekly Target 1 | 123.86 |
| Weekly Target 2 | 128.73 |
| Weekly Target 3 | 132.22 |
| Weekly Target 4 | 137.09 |
| Weekly Target 5 | 140.58 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.60 (5.16%) | 127.35 | 127.35 - 135.71 | 0.1965 times | Fri 19 December 2025 | 127.05 (0.1%) | 127.00 | 126.06 - 140.00 | 3.319 times | Fri 12 December 2025 | 126.92 (2.74%) | 124.50 | 122.71 - 128.95 | 1.3995 times | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 1.0053 times | Fri 28 November 2025 | 122.55 (3.84%) | 119.20 | 118.00 - 123.90 | 0.8352 times | Fri 21 November 2025 | 118.02 (-2.86%) | 119.30 | 100.01 - 138.80 | 0.716 times | Fri 14 November 2025 | 121.50 (3.71%) | 118.15 | 117.85 - 125.00 | 0.7096 times | Fri 07 November 2025 | 117.15 (0.9%) | 117.40 | 116.85 - 117.65 | 0.1669 times | Thu 30 October 2025 | 116.10 (-1.98%) | 117.00 | 111.30 - 119.50 | 0.4629 times | Thu 23 October 2025 | 118.45 (-5.81%) | 126.00 | 100.01 - 127.15 | 1.1892 times | Fri 17 October 2025 | 125.75 (6.79%) | 121.00 | 119.65 - 133.00 | 1.3248 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 127.48 and 146.13
| Monthly Target 1 | 113 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 131.65 |
| Monthly Target 4 | 141.95 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.60 (9.02%) | 123.25 | 121.35 - 140.00 | 1.4822 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.6078 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 2.1866 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 2.4102 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.41 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.2241 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.3601 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 1.9266 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.0893 times | Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.303 times | Fri 21 February 2025 | 83.10 (4.14%) | 81.00 | 81.00 - 86.41 | 0.1411 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 104.3 and 169.3
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 92.4 |
| Yearly Target 3 | 116.2 |
| Yearly Target 4 | 157.4 |
| Yearly Target 5 | 181.2 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.60 (78.13%) | 76.88 | 75.00 - 140.00 | 1.8326 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 1.1575 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0099 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbnppgold 544043 is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bbnppgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnppgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnppgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.4 and Bbnppgold 544043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 131.18 |
| 12 day DMA | 129.27 |
| 20 day DMA | 127.01 |
| 35 day DMA | 123.71 |
| 50 day DMA | 122.57 |
| 100 day DMA | 113.06 |
| 150 day DMA | 106.43 |
| 200 day DMA | 99.4 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.84 | 130.96 | 130.07 |
| 12 day EMA | 129.52 | 128.78 | 128.06 |
| 20 day EMA | 127.56 | 126.93 | 126.32 |
| 35 day EMA | 125.19 | 124.7 | 124.23 |
| 50 day EMA | 122.9 | 122.46 | 122.04 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.18 | 130.39 | 129.8 |
| 12 day SMA | 129.27 | 128.38 | 127.63 |
| 20 day SMA | 127.01 | 126.38 | 125.8 |
| 35 day SMA | 123.71 | 123.26 | 122.78 |
| 50 day SMA | 122.57 | 122.26 | 121.94 |
| 100 day SMA | 113.06 | 112.68 | 112.3 |
| 150 day SMA | 106.43 | 106.11 | 105.79 |
| 200 day SMA | 99.4 | 99.12 | 98.84 |
Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
