Munafa Stock Market Course + Intraday & FNO calls 
Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 147.8 and 151.81
| Intraday Target 1 | 147.09 |
| Intraday Target 2 | 148.5 |
| Intraday Target 3 | 151.10333333333 |
| Intraday Target 4 | 152.51 |
| Intraday Target 5 | 155.11 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 149.90 (0%) | 153.71 | 149.70 - 153.71 | 0.3108 times | Tue 02 June 2026 | 149.90 (0.4%) | 150.04 | 149.45 - 151.00 | 0.0926 times | Mon 01 June 2026 | 149.30 (-0.47%) | 151.00 | 148.89 - 151.00 | 0.2381 times | Fri 29 May 2026 | 150.00 (-0.75%) | 150.14 | 150.00 - 151.39 | 2.7844 times | Wed 27 May 2026 | 151.14 (-0.65%) | 150.95 | 150.41 - 151.14 | 0.4497 times | Tue 26 May 2026 | 152.13 (0.26%) | 152.03 | 151.79 - 152.55 | 0.463 times | Mon 25 May 2026 | 151.74 (-1.04%) | 154.58 | 151.10 - 154.58 | 1.7857 times | Fri 22 May 2026 | 153.34 (0.22%) | 159.90 | 152.30 - 159.90 | 1.1839 times | Thu 21 May 2026 | 153.00 (-0.87%) | 153.96 | 152.60 - 153.96 | 2.6389 times | Wed 20 May 2026 | 154.35 (2.22%) | 152.21 | 151.30 - 154.35 | 0.0529 times | Fri 15 May 2026 | 151.00 (-2.27%) | 151.41 | 150.95 - 153.00 | 1.9643 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 146.99 and 151.81
| Weekly Target 1 | 146.01 |
| Weekly Target 2 | 147.96 |
| Weekly Target 3 | 150.83333333333 |
| Weekly Target 4 | 152.78 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 149.90 (-0.07%) | 151.00 | 148.89 - 153.71 | 0.0448 times | Fri 29 May 2026 | 150.00 (-2.18%) | 154.58 | 150.00 - 154.58 | 0.3825 times | Fri 22 May 2026 | 153.34 (1.55%) | 152.21 | 151.30 - 159.90 | 0.2704 times | Fri 15 May 2026 | 151.00 (3.33%) | 143.22 | 143.22 - 155.65 | 3.265 times | Fri 08 May 2026 | 146.14 (1%) | 141.81 | 141.81 - 146.74 | 0.3456 times | Thu 30 April 2026 | 144.70 (-0.21%) | 143.55 | 141.64 - 147.90 | 0.5731 times | Thu 23 April 2026 | 145.00 (-0.62%) | 145.90 | 143.10 - 148.50 | 0.2745 times | Fri 17 April 2026 | 145.90 (0.32%) | 144.51 | 142.07 - 149.94 | 0.245 times | Fri 10 April 2026 | 145.43 (2.74%) | 138.01 | 138.01 - 148.00 | 2.9222 times | Thu 02 April 2026 | 141.55 (2.57%) | 134.55 | 134.55 - 145.40 | 1.6768 times | Fri 27 March 2026 | 138.00 (-3.02%) | 133.00 | 125.92 - 140.89 | 0.6437 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 146.99 and 151.81
| Monthly Target 1 | 146.01 |
| Monthly Target 2 | 147.96 |
| Monthly Target 3 | 150.83333333333 |
| Monthly Target 4 | 152.78 |
| Monthly Target 5 | 155.65 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 149.90 (-0.07%) | 151.00 | 148.89 - 153.71 | 0.0043 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.4123 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.5133 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.23 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.6318 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 2.9799 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 0.9996 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.3771 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.3565 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.4952 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.2543 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 137.91 and 189.89
| Yearly Target 1 | 99.26 |
| Yearly Target 2 | 124.58 |
| Yearly Target 3 | 151.24 |
| Yearly Target 4 | 176.56 |
| Yearly Target 5 | 203.22 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 149.90 (15.35%) | 126.95 | 125.92 - 177.90 | 1.4235 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.5816 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 0.9865 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0084 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbnppgold 544043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 146 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bbnppgold in short term but the sell signal is initial and weak.
Bbnppgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bbnppgold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.65 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 150.05 |
| 12 day DMA | 151.69 |
| 20 day DMA | 149.45 |
| 35 day DMA | 147.7 |
| 50 day DMA | 146.4 |
| 100 day DMA | 146.69 |
| 150 day DMA | 138.78 |
| 200 day DMA | 130.09 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.21 | 150.37 | 150.6 |
| 12 day EMA | 150.31 | 150.39 | 150.48 |
| 20 day EMA | 149.66 | 149.63 | 149.6 |
| 35 day EMA | 148.7 | 148.63 | 148.55 |
| 50 day EMA | 147.43 | 147.33 | 147.22 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.05 | 150.49 | 150.86 |
| 12 day SMA | 151.69 | 151.92 | 151.58 |
| 20 day SMA | 149.45 | 149.19 | 148.85 |
| 35 day SMA | 147.7 | 147.51 | 147.35 |
| 50 day SMA | 146.4 | 146.53 | 146.63 |
| 100 day SMA | 146.69 | 146.58 | 146.42 |
| 150 day SMA | 138.78 | 138.58 | 138.37 |
| 200 day SMA | 130.09 | 129.82 | 129.55 |
Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
