Munafa Stock Market Course + Intraday & FNO calls 
Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 144.39 and 146
| Intraday Target 1 | 143.92 |
| Intraday Target 2 | 144.86 |
| Intraday Target 3 | 145.53 |
| Intraday Target 4 | 146.47 |
| Intraday Target 5 | 147.14 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.80 (-0.17%) | 146.05 | 144.59 - 146.20 | 1.8069 times | Mon 11 May 2026 | 146.05 (-0.06%) | 143.22 | 143.22 - 146.53 | 0.2319 times | Fri 08 May 2026 | 146.14 (0.1%) | 146.10 | 146.10 - 146.74 | 0.1241 times | Thu 07 May 2026 | 145.99 (1%) | 146.25 | 145.99 - 146.25 | 0.3614 times | Wed 06 May 2026 | 144.54 (0.1%) | 144.80 | 144.40 - 146.09 | 0.1133 times | Tue 05 May 2026 | 144.40 (0.87%) | 143.00 | 142.90 - 144.40 | 2.7724 times | Mon 04 May 2026 | 143.16 (-1.06%) | 141.81 | 141.81 - 145.30 | 0.6688 times | Thu 30 April 2026 | 144.70 (1.19%) | 143.00 | 141.64 - 145.00 | 1.2406 times | Wed 29 April 2026 | 143.00 (-1.28%) | 144.83 | 143.00 - 144.83 | 0.3074 times | Tue 28 April 2026 | 144.86 (-1.02%) | 145.05 | 142.10 - 146.98 | 2.3732 times | Mon 27 April 2026 | 146.35 (0.93%) | 143.55 | 143.55 - 147.90 | 2.7778 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 144.51 and 147.82
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 143.84 |
| Weekly Target 3 | 145.18333333333 |
| Weekly Target 4 | 147.15 |
| Weekly Target 5 | 148.49 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.80 (-0.23%) | 143.22 | 143.22 - 146.53 | 0.2325 times | Fri 08 May 2026 | 146.14 (1%) | 141.81 | 141.81 - 146.74 | 0.4608 times | Thu 30 April 2026 | 144.70 (-0.21%) | 143.55 | 141.64 - 147.90 | 0.764 times | Thu 23 April 2026 | 145.00 (-0.62%) | 145.90 | 143.10 - 148.50 | 0.366 times | Fri 17 April 2026 | 145.90 (0.32%) | 144.51 | 142.07 - 149.94 | 0.3266 times | Fri 10 April 2026 | 145.43 (2.74%) | 138.01 | 138.01 - 148.00 | 3.8958 times | Thu 02 April 2026 | 141.55 (2.57%) | 134.55 | 134.55 - 145.40 | 2.2355 times | Fri 27 March 2026 | 138.00 (-3.02%) | 133.00 | 125.92 - 140.89 | 0.8581 times | Fri 20 March 2026 | 142.30 (-7.56%) | 153.94 | 141.40 - 153.94 | 0.6699 times | Fri 13 March 2026 | 153.94 (0.16%) | 153.11 | 152.11 - 156.10 | 0.1907 times | Fri 06 March 2026 | 153.70 (0.26%) | 161.26 | 152.99 - 164.00 | 0.9406 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 143.81 and 148.74
| Monthly Target 1 | 139.85 |
| Monthly Target 2 | 142.83 |
| Monthly Target 3 | 144.78333333333 |
| Monthly Target 4 | 147.76 |
| Monthly Target 5 | 149.71 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.80 (0.76%) | 141.81 | 141.81 - 146.74 | 0.0509 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.5191 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2326 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.6503 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 3.0137 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.0109 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.3813 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.3718 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.5121 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.2572 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.1406 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 135.86 and 187.84
| Yearly Target 1 | 97.89 |
| Yearly Target 2 | 121.85 |
| Yearly Target 3 | 149.87333333333 |
| Yearly Target 4 | 173.83 |
| Yearly Target 5 | 201.85 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.80 (12.2%) | 126.95 | 125.92 - 177.90 | 1.364 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.6181 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 1.0093 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0086 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 144, while middle bands are at 145 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bbnppgold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bbnppgold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnppgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.79 and Bbnppgold 544043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 145.7 |
| 12 day DMA | 145 |
| 20 day DMA | 145.36 |
| 35 day DMA | 144.15 |
| 50 day DMA | 147.13 |
| 100 day DMA | 143.86 |
| 150 day DMA | 135.47 |
| 200 day DMA | 126.45 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 145.56 | 145.31 |
| 12 day EMA | 145.28 | 145.19 | 145.03 |
| 20 day EMA | 145.21 | 145.15 | 145.06 |
| 35 day EMA | 146.2 | 146.22 | 146.23 |
| 50 day EMA | 146.98 | 147.03 | 147.07 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.7 | 145.42 | 144.85 |
| 12 day SMA | 145 | 144.95 | 144.95 |
| 20 day SMA | 145.36 | 145.28 | 145.23 |
| 35 day SMA | 144.15 | 144.21 | 144.44 |
| 50 day SMA | 147.13 | 147.18 | 147.22 |
| 100 day SMA | 143.86 | 143.63 | 143.41 |
| 150 day SMA | 135.47 | 135.21 | 134.95 |
| 200 day SMA | 126.45 | 126.2 | 125.96 |
Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
