ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong intraday Stock price targets for Bbnppgold are 135.52 and 138.5

Intraday Target 1134.69
Intraday Target 2136.35
Intraday Target 3137.67333333333
Intraday Target 4139.33
Intraday Target 5140.65

Daily price and volume Bbnppgold

Date Closing Open Range Volume
Fri 27 March 2026 138.00 (-0.72%) 139.00 136.02 - 139.00 0.9029 times
Wed 25 March 2026 139.00 (2.66%) 139.49 138.70 - 140.89 1.3704 times
Tue 24 March 2026 135.40 (4.22%) 136.80 131.50 - 136.80 1.1386 times
Mon 23 March 2026 129.92 (-8.7%) 133.00 125.92 - 133.66 2.1614 times
Fri 20 March 2026 142.30 (-5.07%) 149.23 141.40 - 149.23 1.3624 times
Thu 19 March 2026 149.90 (-0.03%) 146.75 143.10 - 149.90 0.843 times
Wed 18 March 2026 149.94 (-0.04%) 149.36 148.52 - 150.27 1.1626 times
Tue 17 March 2026 150.00 (1.28%) 149.20 148.92 - 151.40 0.5793 times
Mon 16 March 2026 148.10 (-3.79%) 153.94 148.10 - 153.94 0.4035 times
Fri 13 March 2026 153.94 (-1.38%) 153.51 153.26 - 154.40 0.0759 times
Thu 12 March 2026 156.10 (0.52%) 154.71 153.66 - 156.10 0.1798 times

 Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 131.96 and 146.93

Weekly Target 1119.97
Weekly Target 2128.98
Weekly Target 3134.93666666667
Weekly Target 4143.95
Weekly Target 5149.91

Weekly price and volumes for Bbnppgold

Date Closing Open Range Volume
Fri 27 March 2026 138.00 (-3.02%) 133.00 125.92 - 140.89 0.1486 times
Fri 20 March 2026 142.30 (-7.56%) 153.94 141.40 - 153.94 0.116 times
Fri 13 March 2026 153.94 (0.16%) 153.11 152.11 - 156.10 0.033 times
Fri 06 March 2026 153.70 (0.26%) 161.26 152.99 - 164.00 0.1629 times
Fri 27 February 2026 153.30 (3.3%) 152.01 150.60 - 155.05 0.0471 times
Fri 20 February 2026 148.40 (0.24%) 148.24 144.30 - 152.47 0.0767 times
Fri 13 February 2026 148.05 (0.09%) 150.88 145.30 - 152.50 0.2951 times
Fri 06 February 2026 147.92 (-8%) 139.51 126.90 - 176.09 3.4768 times
Fri 30 January 2026 160.79 (7.55%) 153.23 150.10 - 177.90 3.7635 times
Fri 23 January 2026 149.50 (7.86%) 141.00 139.45 - 160.97 1.8803 times
Fri 16 January 2026 138.60 (5.56%) 134.58 133.09 - 139.42 0.8188 times

 weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 112.92 and 151

Monthly Target 1104.56
Monthly Target 2121.28
Monthly Target 3142.64
Monthly Target 4159.36
Monthly Target 5180.72

Monthly price and volumes Bbnppgold

Date Closing Open Range Volume
Fri 27 March 2026 138.00 (-9.98%) 161.26 125.92 - 164.00 0.1999 times
Fri 27 February 2026 153.30 (-4.66%) 139.51 126.90 - 176.09 1.691 times
Fri 30 January 2026 160.79 (23.73%) 126.95 126.95 - 177.90 3.0881 times
Wed 31 December 2025 129.95 (6.04%) 123.25 121.35 - 145.00 1.0359 times
Fri 28 November 2025 122.55 (5.56%) 117.40 100.01 - 138.80 0.3907 times
Thu 30 October 2025 116.10 (3.13%) 114.89 100.01 - 133.00 1.4057 times
Tue 30 September 2025 112.58 (10.98%) 98.90 98.90 - 114.80 1.5495 times
Fri 29 August 2025 101.44 (5.66%) 98.00 96.08 - 101.44 0.2636 times
Thu 31 July 2025 96.01 (2.07%) 94.10 93.11 - 98.17 0.1441 times
Fri 27 June 2025 94.06 (1.23%) 93.96 93.42 - 108.00 0.2315 times
Fri 30 May 2025 92.92 (-1.04%) 93.50 88.10 - 96.10 1.2385 times

 monthly chart Bbnppgold

Yearly price and charts Bbnppgold

Strong yearly Stock price targets for Bbnppgold 544043 are 131.96 and 183.94

Yearly Target 195.29
Yearly Target 2116.65
Yearly Target 3147.27333333333
Yearly Target 4168.63
Yearly Target 5199.25

Yearly price and volumes Bbnppgold

Date Closing Open Range Volume
Fri 27 March 2026 138.00 (6.19%) 126.95 125.92 - 177.90 1.2602 times
Wed 31 December 2025 129.95 (73.27%) 76.88 75.00 - 145.00 1.6819 times
Tue 31 December 2024 75.00 (19.43%) 64.35 60.05 - 80.23 1.049 times
Fri 29 December 2023 62.80 (0%) 62.00 59.35 - 65.08 0.0089 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Bbnppgold

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbnppgold 544043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 9 points

Upper Bollinger band is at 166 and lower is at 134, while middle bands are at 142 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bbnppgold (544043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bbnppgold in short term and the sell signal is strong.

Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bbnppgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.3 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.

Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period DMA value
5 day DMA 136.92
12 day DMA 145.66
20 day DMA 149.44
35 day DMA 149.39
50 day DMA 149.31
100 day DMA 137.17
150 day DMA 127.79
200 day DMA 119.64

EMA (exponential moving average) of Bbnppgold 544043

EMA period EMA current EMA prev EMA prev2
5 day EMA138.99139.49139.74
12 day EMA143.47144.47145.46
20 day EMA145.95146.79147.61
35 day EMA147.13147.67148.18
50 day EMA146.78147.14147.47

SMA (simple moving average) of Bbnppgold 544043

SMA period SMA current SMA prev SMA prev2
5 day SMA136.92139.3141.49
12 day SMA145.66147.03148.17
20 day SMA149.44150.23150.9
35 day SMA149.39149.78150.01
50 day SMA149.31149.28149.22
100 day SMA137.17136.97136.76
150 day SMA127.79127.53127.24
200 day SMA119.64119.42119.16

Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top