Munafa Stock Market Course + Intraday & FNO calls 
Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 153.65 and 155.36
| Intraday Target 1 | 152.49 |
| Intraday Target 2 | 153.09 |
| Intraday Target 3 | 154.19666666667 |
| Intraday Target 4 | 154.8 |
| Intraday Target 5 | 155.91 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 153.70 (-1.5%) | 153.59 | 153.59 - 155.30 | 0.3412 times | Thu 05 March 2026 | 156.04 (-1.16%) | 155.84 | 152.99 - 156.81 | 1.6682 times | Wed 04 March 2026 | 157.87 (-2.08%) | 162.20 | 155.23 - 162.20 | 3.4502 times | Mon 02 March 2026 | 161.23 (5.17%) | 161.26 | 158.26 - 164.00 | 1.7867 times | Fri 27 February 2026 | 153.30 (1.07%) | 154.39 | 153.30 - 154.39 | 0.0142 times | Thu 26 February 2026 | 151.68 (-1.31%) | 153.91 | 151.00 - 154.20 | 0.4882 times | Wed 25 February 2026 | 153.70 (0.89%) | 153.70 | 153.70 - 153.70 | 0.0095 times | Tue 24 February 2026 | 152.35 (1%) | 155.05 | 152.00 - 155.05 | 0.564 times | Mon 23 February 2026 | 150.84 (1.64%) | 152.01 | 150.60 - 153.49 | 1.019 times | Fri 20 February 2026 | 148.40 (0.25%) | 149.80 | 147.86 - 149.80 | 0.6588 times | Thu 19 February 2026 | 148.03 (1.72%) | 149.16 | 147.84 - 149.72 | 0.2986 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 147.84 and 158.85
| Weekly Target 1 | 145.89 |
| Weekly Target 2 | 149.79 |
| Weekly Target 3 | 156.89666666667 |
| Weekly Target 4 | 160.8 |
| Weekly Target 5 | 167.91 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 153.70 (0.26%) | 161.26 | 152.99 - 164.00 | 0.1433 times | Fri 27 February 2026 | 153.30 (3.3%) | 152.01 | 150.60 - 155.05 | 0.0414 times | Fri 20 February 2026 | 148.40 (0.24%) | 148.24 | 144.30 - 152.47 | 0.0675 times | Fri 13 February 2026 | 148.05 (0.09%) | 150.88 | 145.30 - 152.50 | 0.2597 times | Fri 06 February 2026 | 147.92 (-8%) | 139.51 | 126.90 - 176.09 | 3.0595 times | Fri 30 January 2026 | 160.79 (7.55%) | 153.23 | 150.10 - 177.90 | 3.3118 times | Fri 23 January 2026 | 149.50 (7.86%) | 141.00 | 139.45 - 160.97 | 1.6547 times | Fri 16 January 2026 | 138.60 (5.56%) | 134.58 | 133.09 - 139.42 | 0.7205 times | Thu 08 January 2026 | 131.30 (0.89%) | 132.21 | 129.23 - 134.00 | 0.3629 times | Fri 02 January 2026 | 130.14 (-2.59%) | 133.50 | 126.95 - 145.00 | 0.3787 times | Fri 26 December 2025 | 133.60 (5.16%) | 127.35 | 127.35 - 135.71 | 0.0641 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 147.84 and 158.85
| Monthly Target 1 | 145.89 |
| Monthly Target 2 | 149.79 |
| Monthly Target 3 | 156.89666666667 |
| Monthly Target 4 | 160.8 |
| Monthly Target 5 | 167.91 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 153.70 (0.26%) | 161.26 | 152.99 - 164.00 | 0.0716 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.7132 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 3.1285 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.0494 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.3959 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.4241 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.5698 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.267 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.146 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.2345 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 1.2548 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 140.3 and 191.3
| Yearly Target 1 | 101.83 |
| Yearly Target 2 | 127.77 |
| Yearly Target 3 | 152.83333333333 |
| Yearly Target 4 | 178.77 |
| Yearly Target 5 | 203.83 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 153.70 (18.28%) | 126.95 | 126.90 - 177.90 | 1.2376 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.6957 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 1.0577 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.009 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnppgold 544043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bbnppgold in short term and the buy signal is strong.
Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnppgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.06 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 156.43 |
| 12 day DMA | 152.72 |
| 20 day DMA | 151.19 |
| 35 day DMA | 150.65 |
| 50 day DMA | 145.36 |
| 100 day DMA | 133.49 |
| 150 day DMA | 123.07 |
| 200 day DMA | 115.44 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 156.02 | 156.01 |
| 12 day EMA | 153.58 | 153.56 | 153.11 |
| 20 day EMA | 151.92 | 151.73 | 151.28 |
| 35 day EMA | 148.18 | 147.86 | 147.38 |
| 50 day EMA | 145.18 | 144.83 | 144.37 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.43 | 156.02 | 155.56 |
| 12 day SMA | 152.72 | 152 | 151.4 |
| 20 day SMA | 151.19 | 150.99 | 150.77 |
| 35 day SMA | 150.65 | 150.19 | 149.63 |
| 50 day SMA | 145.36 | 144.89 | 144.31 |
| 100 day SMA | 133.49 | 133.09 | 132.67 |
| 150 day SMA | 123.07 | 122.7 | 122.29 |
| 200 day SMA | 115.44 | 115.08 | 114.73 |
Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
