ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong intraday Stock price targets for Bbnppgold are 137.74 and 140.22

Intraday Target 1135.67
Intraday Target 2137.33
Intraday Target 3138.15333333333
Intraday Target 4139.81
Intraday Target 5140.63

Daily price and volume Bbnppgold

Date Closing Open Range Volume
Wed 24 June 2026 138.98 (0.05%) 138.91 136.50 - 138.98 0.3023 times
Tue 23 June 2026 138.91 (-1.89%) 141.58 138.90 - 141.58 0.1766 times
Mon 22 June 2026 141.59 (0.73%) 140.56 140.56 - 143.90 0.0098 times
Fri 19 June 2026 140.56 (-1.71%) 141.26 139.00 - 142.00 3.5505 times
Thu 18 June 2026 143.01 (-1.17%) 144.60 143.00 - 144.60 1.1364 times
Wed 17 June 2026 144.70 (-0.26%) 144.00 143.17 - 146.99 0.5633 times
Tue 16 June 2026 145.07 (-0.74%) 145.50 144.95 - 145.50 1.0677 times
Mon 15 June 2026 146.15 (2.22%) 146.27 144.64 - 147.73 2.0275 times
Fri 12 June 2026 142.98 (2.07%) 142.75 142.00 - 143.05 0.9244 times
Thu 11 June 2026 140.08 (-1.69%) 140.66 139.14 - 141.42 0.2414 times
Wed 10 June 2026 142.49 (-1.73%) 144.09 142.34 - 144.09 0.0824 times

 Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 134.04 and 141.44

Weekly Target 1132.39
Weekly Target 2135.69
Weekly Target 3139.79333333333
Weekly Target 4143.09
Weekly Target 5147.19

Weekly price and volumes for Bbnppgold

Date Closing Open Range Volume
Wed 24 June 2026 138.98 (-1.12%) 140.56 136.50 - 143.90 0.1472 times
Fri 19 June 2026 140.56 (-1.69%) 146.27 139.00 - 147.73 2.514 times
Fri 12 June 2026 142.98 (-4.73%) 146.32 139.14 - 146.32 0.6167 times
Fri 05 June 2026 150.08 (0.05%) 151.00 148.89 - 164.90 0.1726 times
Fri 29 May 2026 150.00 (-2.18%) 154.58 150.00 - 154.58 0.4902 times
Fri 22 May 2026 153.34 (1.55%) 152.21 151.30 - 159.90 0.3465 times
Fri 15 May 2026 151.00 (3.33%) 143.22 143.22 - 155.65 4.1838 times
Fri 08 May 2026 146.14 (1%) 141.81 141.81 - 146.74 0.4429 times
Thu 30 April 2026 144.70 (-0.21%) 143.55 141.64 - 147.90 0.7343 times
Thu 23 April 2026 145.00 (-0.62%) 145.90 143.10 - 148.50 0.3518 times
Fri 17 April 2026 145.90 (0.32%) 144.51 142.07 - 149.94 0.314 times

 weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 123.54 and 151.94

Monthly Target 1118.39
Monthly Target 2128.69
Monthly Target 3146.79333333333
Monthly Target 4157.09
Monthly Target 5175.19

Monthly price and volumes Bbnppgold

Date Closing Open Range Volume
Wed 24 June 2026 138.98 (-7.35%) 151.00 136.50 - 164.90 0.2539 times
Fri 29 May 2026 150.00 (3.66%) 141.81 141.81 - 159.90 0.402 times
Thu 30 April 2026 144.70 (3.53%) 144.27 138.01 - 149.94 0.5005 times
Mon 30 March 2026 139.77 (-8.83%) 161.26 125.92 - 164.00 0.2242 times
Fri 27 February 2026 153.30 (-4.66%) 139.51 126.90 - 176.09 1.591 times
Fri 30 January 2026 160.79 (23.73%) 126.95 126.95 - 177.90 2.9055 times
Wed 31 December 2025 129.95 (6.04%) 123.25 121.35 - 145.00 0.9746 times
Fri 28 November 2025 122.55 (5.56%) 117.40 100.01 - 138.80 0.3676 times
Thu 30 October 2025 116.10 (3.13%) 114.89 100.01 - 133.00 1.3226 times
Tue 30 September 2025 112.58 (10.98%) 98.90 98.90 - 114.80 1.4579 times
Fri 29 August 2025 101.44 (5.66%) 98.00 96.08 - 101.44 0.248 times

 monthly chart Bbnppgold

Yearly price and charts Bbnppgold

Strong yearly Stock price targets for Bbnppgold 544043 are 132.45 and 184.43

Yearly Target 195.62
Yearly Target 2117.3
Yearly Target 3147.6
Yearly Target 4169.28
Yearly Target 5199.58

Yearly price and volumes Bbnppgold

Date Closing Open Range Volume
Wed 24 June 2026 138.98 (6.95%) 126.95 125.92 - 177.90 1.4636 times
Wed 31 December 2025 129.95 (73.27%) 76.88 75.00 - 145.00 1.557 times
Tue 31 December 2024 75.00 (19.43%) 64.35 60.05 - 80.23 0.9711 times
Fri 29 December 2023 62.80 (0%) 62.00 59.35 - 65.08 0.0083 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Bbnppgold

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bbnppgold (544043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bbnppgold in short term and the sell signal is strong.

Bbnppgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bbnppgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.82 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.

Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period DMA value
5 day DMA 140.61
12 day DMA 142.46
20 day DMA 146.34
35 day DMA 147.38
50 day DMA 146.75
100 day DMA 148.13
150 day DMA 141.08
200 day DMA 133.42

EMA (exponential moving average) of Bbnppgold 544043

EMA period EMA current EMA prev EMA prev2
5 day EMA140.55141.34142.56
12 day EMA143.02143.75144.63
20 day EMA144.64145.24145.91
35 day EMA145.37145.75146.15
50 day EMA145.72145.99146.28

SMA (simple moving average) of Bbnppgold 544043

SMA period SMA current SMA prev SMA prev2
5 day SMA140.61141.75142.99
12 day SMA142.46143.39145.55
20 day SMA146.34146.98147.7
35 day SMA147.38147.49147.66
50 day SMA146.75146.85146.9
100 day SMA148.13148.18148.19
150 day SMA141.08140.94140.79
200 day SMA133.42133.21133.01

Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top