ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong intraday Stock price targets for Bbnppgold are 136.55 and 137.09

Intraday Target 1136.1
Intraday Target 2136.45
Intraday Target 3136.63666666667
Intraday Target 4136.99
Intraday Target 5137.18

Daily price and volume Bbnppgold

Date Closing Open Range Volume
Wed 15 July 2026 136.81 (0.88%) 136.28 136.28 - 136.82 0.1288 times
Tue 14 July 2026 135.61 (-1.23%) 136.42 135.52 - 136.42 0.3641 times
Mon 13 July 2026 137.30 (-1.02%) 137.35 137.30 - 137.35 0.2575 times
Fri 10 July 2026 138.71 (0.14%) 141.98 138.70 - 142.68 0.5417 times
Thu 09 July 2026 138.52 (2.84%) 138.52 138.52 - 138.52 0.0044 times
Wed 08 July 2026 134.70 (-3.22%) 137.70 130.30 - 137.70 5.2487 times
Tue 07 July 2026 139.18 (-1.29%) 139.44 138.73 - 139.47 0.1599 times
Fri 03 July 2026 141.00 (2.97%) 140.96 140.96 - 141.30 0.3908 times
Thu 02 July 2026 136.93 (0.76%) 136.91 136.88 - 136.93 0.0666 times
Wed 01 July 2026 135.90 (-0.07%) 134.97 133.93 - 144.80 2.8375 times
Tue 30 June 2026 136.00 (0.5%) 134.76 134.76 - 138.12 3.881 times

 Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 135.25 and 137.08

Weekly Target 1134.73
Weekly Target 2135.77
Weekly Target 3136.56
Weekly Target 4137.6
Weekly Target 5138.39

Weekly price and volumes for Bbnppgold

Date Closing Open Range Volume
Wed 15 July 2026 136.81 (-1.37%) 137.35 135.52 - 137.35 0.0946 times
Fri 10 July 2026 138.71 (-1.62%) 139.44 130.30 - 142.68 0.7507 times
Fri 03 July 2026 141.00 (4.52%) 137.10 133.93 - 144.80 0.9589 times
Thu 25 June 2026 134.90 (-4.03%) 140.56 133.56 - 143.90 0.3152 times
Fri 19 June 2026 140.56 (-1.69%) 146.27 139.00 - 147.73 2.3802 times
Fri 12 June 2026 142.98 (-4.73%) 146.32 139.14 - 146.32 0.5839 times
Fri 05 June 2026 150.08 (0.05%) 151.00 148.89 - 164.90 0.1635 times
Fri 29 May 2026 150.00 (-2.18%) 154.58 150.00 - 154.58 0.4641 times
Fri 22 May 2026 153.34 (1.55%) 152.21 151.30 - 159.90 0.328 times
Fri 15 May 2026 151.00 (3.33%) 143.22 143.22 - 155.65 3.961 times
Fri 08 May 2026 146.14 (1%) 141.81 141.81 - 146.74 0.4193 times

 weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 133.56 and 148.06

Monthly Target 1122.8
Monthly Target 2129.81
Monthly Target 3137.30333333333
Monthly Target 4144.31
Monthly Target 5151.8

Monthly price and volumes Bbnppgold

Date Closing Open Range Volume
Wed 15 July 2026 136.81 (0.6%) 134.97 130.30 - 144.80 0.1127 times
Tue 30 June 2026 136.00 (-9.33%) 151.00 133.56 - 164.90 0.3563 times
Fri 29 May 2026 150.00 (3.66%) 141.81 141.81 - 159.90 0.4623 times
Thu 30 April 2026 144.70 (3.53%) 144.27 138.01 - 149.94 0.5756 times
Mon 30 March 2026 139.77 (-8.83%) 161.26 125.92 - 164.00 0.2579 times
Fri 27 February 2026 153.30 (-4.66%) 139.51 126.90 - 176.09 1.8296 times
Fri 30 January 2026 160.79 (23.73%) 126.95 126.95 - 177.90 3.3412 times
Wed 31 December 2025 129.95 (6.04%) 123.25 121.35 - 145.00 1.1208 times
Fri 28 November 2025 122.55 (5.56%) 117.40 100.01 - 138.80 0.4228 times
Thu 30 October 2025 116.10 (3.13%) 114.89 100.01 - 133.00 1.5209 times
Tue 30 September 2025 112.58 (10.98%) 98.90 98.90 - 114.80 1.6765 times

 monthly chart Bbnppgold

Yearly price and charts Bbnppgold

Strong yearly Stock price targets for Bbnppgold 544043 are 131.37 and 183.35

Yearly Target 194.9
Yearly Target 2115.85
Yearly Target 3146.87666666667
Yearly Target 4167.83
Yearly Target 5198.86

Yearly price and volumes Bbnppgold

Date Closing Open Range Volume
Wed 15 July 2026 136.81 (5.28%) 126.95 125.92 - 177.90 1.4877 times
Wed 31 December 2025 129.95 (73.27%) 76.88 75.00 - 145.00 1.5422 times
Tue 31 December 2024 75.00 (19.43%) 64.35 60.05 - 80.23 0.9619 times
Fri 29 December 2023 62.80 (0%) 62.00 59.35 - 65.08 0.0082 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Bbnppgold

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbnppgold 544043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bbnppgold (544043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bbnppgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bbnppgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bbnppgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.72 and Bbnppgold 544043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.

Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period DMA value
5 day DMA 137.39
12 day DMA 137.17
20 day DMA 138.69
35 day DMA 143.22
50 day DMA 144.54
100 day DMA 146.2
150 day DMA 142.64
200 day DMA 135.84

EMA (exponential moving average) of Bbnppgold 544043

EMA period EMA current EMA prev EMA prev2
5 day EMA136.97137.05137.77
12 day EMA137.79137.97138.4
20 day EMA139.14139.38139.78
35 day EMA141.29141.55141.9
50 day EMA143.93144.22144.57

SMA (simple moving average) of Bbnppgold 544043

SMA period SMA current SMA prev SMA prev2
5 day SMA137.39136.97137.68
12 day SMA137.17137.01137.29
20 day SMA138.69139.15139.52
35 day SMA143.22143.69144.22
50 day SMA144.54144.73144.92
100 day SMA146.2146.31146.45
150 day SMA142.64142.52142.41
200 day SMA135.84135.67135.51

Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top