Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 140.56 and 143.18
| Intraday Target 1 | 139.83 |
| Intraday Target 2 | 141.29 |
| Intraday Target 3 | 142.45333333333 |
| Intraday Target 4 | 143.91 |
| Intraday Target 5 | 145.07 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.74 (-0.61%) | 143.00 | 141.00 - 143.62 | 0.4587 times | Mon 28 September 2026 | 143.62 (-1.63%) | 142.35 | 142.00 - 144.58 | 0.1716 times | Fri 25 September 2026 | 146.00 (1.03%) | 146.95 | 145.84 - 146.95 | 0.8944 times | Thu 24 September 2026 | 144.51 (-2.03%) | 144.51 | 144.51 - 144.51 | 3.2871 times | Wed 23 September 2026 | 147.50 (0.96%) | 147.92 | 147.50 - 147.92 | 0.0231 times | Tue 22 September 2026 | 146.10 (-0.27%) | 146.50 | 146.00 - 147.98 | 0.2541 times | Mon 21 September 2026 | 146.50 (0.27%) | 149.61 | 145.70 - 149.80 | 2.264 times | Fri 18 September 2026 | 146.11 (0.08%) | 148.36 | 146.11 - 148.49 | 0.1617 times | Thu 17 September 2026 | 146.00 (-0.48%) | 145.60 | 145.01 - 146.00 | 0.802 times | Wed 16 September 2026 | 146.70 (1.73%) | 146.00 | 146.00 - 147.74 | 1.6832 times | Tue 15 September 2026 | 144.20 (-2.4%) | 144.10 | 144.05 - 146.00 | 3.1419 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 141.87 and 145.45
| Weekly Target 1 | 139.19 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 142.77333333333 |
| Weekly Target 4 | 144.55 |
| Weekly Target 5 | 146.35 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.74 (-2.23%) | 142.35 | 141.00 - 144.58 | 0.1503 times | Fri 25 September 2026 | 146.00 (-0.08%) | 149.61 | 144.51 - 149.80 | 1.6024 times | Fri 18 September 2026 | 146.11 (-1.11%) | 144.10 | 144.05 - 148.49 | 1.3798 times | Fri 11 September 2026 | 147.75 (-0.28%) | 146.67 | 145.55 - 148.00 | 0.376 times | Fri 04 September 2026 | 148.16 (-2.79%) | 148.60 | 144.01 - 155.79 | 0.7261 times | Fri 28 August 2026 | 152.41 (-0.75%) | 156.05 | 150.57 - 161.11 | 1.121 times | Fri 21 August 2026 | 153.56 (5.11%) | 151.00 | 145.00 - 153.56 | 0.8929 times | Fri 14 August 2026 | 146.10 (0.81%) | 143.15 | 143.15 - 149.80 | 2.8729 times | Fri 07 August 2026 | 144.93 (5.37%) | 137.60 | 137.50 - 144.93 | 0.1597 times | Fri 31 July 2026 | 137.55 (-0.35%) | 141.00 | 137.05 - 144.52 | 0.719 times | Fri 24 July 2026 | 138.04 (1.91%) | 138.16 | 136.35 - 141.90 | 1.1422 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 134.48 and 149.27
| Monthly Target 1 | 131.72 |
| Monthly Target 2 | 137.23 |
| Monthly Target 3 | 146.51 |
| Monthly Target 4 | 152.02 |
| Monthly Target 5 | 161.3 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.74 (-4.25%) | 147.58 | 141.00 - 155.79 | 0.3062 times | Mon 31 August 2026 | 149.08 (8.38%) | 137.60 | 137.50 - 161.11 | 0.3667 times | Fri 31 July 2026 | 137.55 (1.14%) | 134.97 | 130.30 - 144.80 | 0.2715 times | Tue 30 June 2026 | 136.00 (-9.33%) | 151.00 | 133.56 - 164.90 | 0.4062 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.527 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.6561 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.294 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 2.0857 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 3.8089 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.2777 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.482 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 134.33 and 186.31
| Yearly Target 1 | 96.87 |
| Yearly Target 2 | 119.81 |
| Yearly Target 3 | 148.85333333333 |
| Yearly Target 4 | 171.79 |
| Yearly Target 5 | 200.83 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.74 (9.84%) | 126.95 | 125.92 - 177.90 | 1.5805 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.4852 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 0.9264 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0079 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bbnppgold in short term and the sell signal is strong.
Bbnppgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bbnppgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.56 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 144.87 |
| 12 day DMA | 145.64 |
| 20 day DMA | 146.51 |
| 35 day DMA | 147.79 |
| 50 day DMA | 144.74 |
| 100 day DMA | 144.83 |
| 150 day DMA | 145.88 |
| 200 day DMA | 142.99 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.37 | 145.19 | 145.97 |
| 12 day EMA | 145.53 | 146.04 | 146.48 |
| 20 day EMA | 146.06 | 146.41 | 146.7 |
| 35 day EMA | 145 | 145.13 | 145.22 |
| 50 day EMA | 144.16 | 144.22 | 144.24 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.87 | 145.55 | 146.12 |
| 12 day SMA | 145.64 | 146.08 | 146.31 |
| 20 day SMA | 146.51 | 147 | 147.53 |
| 35 day SMA | 147.79 | 147.65 | 147.48 |
| 50 day SMA | 144.74 | 144.63 | 144.53 |
| 100 day SMA | 144.83 | 144.85 | 144.88 |
| 150 day SMA | 145.88 | 145.94 | 145.96 |
| 200 day SMA | 142.99 | 142.87 | 142.75 |


