ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong intraday Stock price targets for Bbnppgold are 140.56 and 143.18

Intraday Target 1139.83
Intraday Target 2141.29
Intraday Target 3142.45333333333
Intraday Target 4143.91
Intraday Target 5145.07

Daily price and volume Bbnppgold

Date Closing Open Range Volume
Tue 29 September 2026 142.74 (-0.61%) 143.00 141.00 - 143.62 0.4587 times
Mon 28 September 2026 143.62 (-1.63%) 142.35 142.00 - 144.58 0.1716 times
Fri 25 September 2026 146.00 (1.03%) 146.95 145.84 - 146.95 0.8944 times
Thu 24 September 2026 144.51 (-2.03%) 144.51 144.51 - 144.51 3.2871 times
Wed 23 September 2026 147.50 (0.96%) 147.92 147.50 - 147.92 0.0231 times
Tue 22 September 2026 146.10 (-0.27%) 146.50 146.00 - 147.98 0.2541 times
Mon 21 September 2026 146.50 (0.27%) 149.61 145.70 - 149.80 2.264 times
Fri 18 September 2026 146.11 (0.08%) 148.36 146.11 - 148.49 0.1617 times
Thu 17 September 2026 146.00 (-0.48%) 145.60 145.01 - 146.00 0.802 times
Wed 16 September 2026 146.70 (1.73%) 146.00 146.00 - 147.74 1.6832 times
Tue 15 September 2026 144.20 (-2.4%) 144.10 144.05 - 146.00 3.1419 times

 Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 141.87 and 145.45

Weekly Target 1139.19
Weekly Target 2140.97
Weekly Target 3142.77333333333
Weekly Target 4144.55
Weekly Target 5146.35

Weekly price and volumes for Bbnppgold

Date Closing Open Range Volume
Tue 29 September 2026 142.74 (-2.23%) 142.35 141.00 - 144.58 0.1503 times
Fri 25 September 2026 146.00 (-0.08%) 149.61 144.51 - 149.80 1.6024 times
Fri 18 September 2026 146.11 (-1.11%) 144.10 144.05 - 148.49 1.3798 times
Fri 11 September 2026 147.75 (-0.28%) 146.67 145.55 - 148.00 0.376 times
Fri 04 September 2026 148.16 (-2.79%) 148.60 144.01 - 155.79 0.7261 times
Fri 28 August 2026 152.41 (-0.75%) 156.05 150.57 - 161.11 1.121 times
Fri 21 August 2026 153.56 (5.11%) 151.00 145.00 - 153.56 0.8929 times
Fri 14 August 2026 146.10 (0.81%) 143.15 143.15 - 149.80 2.8729 times
Fri 07 August 2026 144.93 (5.37%) 137.60 137.50 - 144.93 0.1597 times
Fri 31 July 2026 137.55 (-0.35%) 141.00 137.05 - 144.52 0.719 times
Fri 24 July 2026 138.04 (1.91%) 138.16 136.35 - 141.90 1.1422 times

 weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 134.48 and 149.27

Monthly Target 1131.72
Monthly Target 2137.23
Monthly Target 3146.51
Monthly Target 4152.02
Monthly Target 5161.3

Monthly price and volumes Bbnppgold

Date Closing Open Range Volume
Tue 29 September 2026 142.74 (-4.25%) 147.58 141.00 - 155.79 0.3062 times
Mon 31 August 2026 149.08 (8.38%) 137.60 137.50 - 161.11 0.3667 times
Fri 31 July 2026 137.55 (1.14%) 134.97 130.30 - 144.80 0.2715 times
Tue 30 June 2026 136.00 (-9.33%) 151.00 133.56 - 164.90 0.4062 times
Fri 29 May 2026 150.00 (3.66%) 141.81 141.81 - 159.90 0.527 times
Thu 30 April 2026 144.70 (3.53%) 144.27 138.01 - 149.94 0.6561 times
Mon 30 March 2026 139.77 (-8.83%) 161.26 125.92 - 164.00 0.294 times
Fri 27 February 2026 153.30 (-4.66%) 139.51 126.90 - 176.09 2.0857 times
Fri 30 January 2026 160.79 (23.73%) 126.95 126.95 - 177.90 3.8089 times
Wed 31 December 2025 129.95 (6.04%) 123.25 121.35 - 145.00 1.2777 times
Fri 28 November 2025 122.55 (5.56%) 117.40 100.01 - 138.80 0.482 times

 monthly chart Bbnppgold

Yearly price and charts Bbnppgold

Strong yearly Stock price targets for Bbnppgold 544043 are 134.33 and 186.31

Yearly Target 196.87
Yearly Target 2119.81
Yearly Target 3148.85333333333
Yearly Target 4171.79
Yearly Target 5200.83

Yearly price and volumes Bbnppgold

Date Closing Open Range Volume
Tue 29 September 2026 142.74 (9.84%) 126.95 125.92 - 177.90 1.5805 times
Wed 31 December 2025 129.95 (73.27%) 76.88 75.00 - 145.00 1.4852 times
Tue 31 December 2024 75.00 (19.43%) 64.35 60.05 - 80.23 0.9264 times
Fri 29 December 2023 62.80 (0%) 62.00 59.35 - 65.08 0.0079 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Bbnppgold

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bbnppgold (544043) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bbnppgold in short term and the sell signal is strong.

Bbnppgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bbnppgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.56 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.

Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period DMA value
5 day DMA 144.87
12 day DMA 145.64
20 day DMA 146.51
35 day DMA 147.79
50 day DMA 144.74
100 day DMA 144.83
150 day DMA 145.88
200 day DMA 142.99

EMA (exponential moving average) of Bbnppgold 544043

EMA period EMA current EMA prev EMA prev2
5 day EMA144.37145.19145.97
12 day EMA145.53146.04146.48
20 day EMA146.06146.41146.7
35 day EMA145145.13145.22
50 day EMA144.16144.22144.24

SMA (simple moving average) of Bbnppgold 544043

SMA period SMA current SMA prev SMA prev2
5 day SMA144.87145.55146.12
12 day SMA145.64146.08146.31
20 day SMA146.51147147.53
35 day SMA147.79147.65147.48
50 day SMA144.74144.63144.53
100 day SMA144.83144.85144.88
150 day SMA145.88145.94145.96
200 day SMA142.99142.87142.75

Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top