ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong intraday Stock price targets for Bbnppgold are 134.77 and 137.37

Intraday Target 1134.04
Intraday Target 2135.5
Intraday Target 3136.64333333333
Intraday Target 4138.1
Intraday Target 5139.24

Daily price and volume Bbnppgold

Date Closing Open Range Volume
Thu 29 October 2026 136.95 (-0.76%) 137.40 135.19 - 137.79 0.6969 times
Wed 28 October 2026 138.00 (0.74%) 136.99 135.40 - 138.50 0.3462 times
Tue 27 October 2026 136.99 (0.02%) 136.26 136.26 - 136.99 0.643 times
Mon 26 October 2026 136.96 (0.85%) 136.83 136.83 - 136.96 0.0405 times
Fri 23 October 2026 135.80 (-1.2%) 136.00 132.15 - 136.00 1.2545 times
Thu 22 October 2026 137.45 (-1%) 138.84 137.00 - 138.84 4.8786 times
Wed 21 October 2026 138.84 (-0.91%) 138.99 138.84 - 138.99 1.6322 times
Mon 19 October 2026 140.12 (-1.59%) 143.00 140.12 - 143.00 0.1124 times
Fri 16 October 2026 142.39 (1.17%) 140.75 140.75 - 142.90 0.3147 times
Thu 15 October 2026 140.74 (0.49%) 140.75 140.42 - 140.75 0.0809 times
Wed 14 October 2026 140.05 (-3.34%) 141.10 140.05 - 142.79 1.929 times

 Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 136.07 and 139.38

Weekly Target 1133.57
Weekly Target 2135.26
Weekly Target 3136.88
Weekly Target 4138.57
Weekly Target 5140.19

Weekly price and volumes for Bbnppgold

Date Closing Open Range Volume
Thu 29 October 2026 136.95 (0.85%) 136.83 135.19 - 138.50 0.3243 times
Fri 23 October 2026 135.80 (-4.63%) 143.00 132.15 - 143.00 1.4795 times
Fri 16 October 2026 142.39 (0.27%) 144.00 140.05 - 148.15 2.2902 times
Tue 06 October 2026 142.00 (0.49%) 144.80 140.55 - 144.80 0.1047 times
Thu 01 October 2026 141.31 (-3.21%) 142.35 141.00 - 144.58 0.2136 times
Fri 25 September 2026 146.00 (-0.08%) 149.61 144.51 - 149.80 1.7201 times
Fri 18 September 2026 146.11 (-1.11%) 144.10 144.05 - 148.49 1.4812 times
Fri 11 September 2026 147.75 (-0.28%) 146.67 145.55 - 148.00 0.4036 times
Fri 04 September 2026 148.16 (-2.79%) 148.60 144.01 - 155.79 0.7794 times
Fri 28 August 2026 152.41 (-0.75%) 156.05 150.57 - 161.11 1.2033 times
Fri 21 August 2026 153.56 (5.11%) 151.00 145.00 - 153.56 0.9585 times

 weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 126.55 and 142.55

Monthly Target 1123.08
Monthly Target 2130.02
Monthly Target 3139.08333333333
Monthly Target 4146.02
Monthly Target 5155.08

Monthly price and volumes Bbnppgold

Date Closing Open Range Volume
Thu 29 October 2026 136.95 (-4.06%) 142.00 132.15 - 148.15 0.3187 times
Tue 29 September 2026 142.74 (-4.25%) 147.58 141.00 - 155.79 0.3399 times
Mon 31 August 2026 149.08 (8.38%) 137.60 137.50 - 161.11 0.407 times
Fri 31 July 2026 137.55 (1.14%) 134.97 130.30 - 144.80 0.3014 times
Tue 30 June 2026 136.00 (-9.33%) 151.00 133.56 - 164.90 0.4508 times
Fri 29 May 2026 150.00 (3.66%) 141.81 141.81 - 159.90 0.585 times
Thu 30 April 2026 144.70 (3.53%) 144.27 138.01 - 149.94 0.7283 times
Mon 30 March 2026 139.77 (-8.83%) 161.26 125.92 - 164.00 0.3263 times
Fri 27 February 2026 153.30 (-4.66%) 139.51 126.90 - 176.09 2.3151 times
Fri 30 January 2026 160.79 (23.73%) 126.95 126.95 - 177.90 4.2277 times
Wed 31 December 2025 129.95 (6.04%) 123.25 121.35 - 145.00 1.4181 times

 monthly chart Bbnppgold

Yearly price and charts Bbnppgold

Strong yearly Stock price targets for Bbnppgold 544043 are 131.44 and 183.42

Yearly Target 194.94
Yearly Target 2115.95
Yearly Target 3146.92333333333
Yearly Target 4167.93
Yearly Target 5198.9

Yearly price and volumes Bbnppgold

Date Closing Open Range Volume
Thu 29 October 2026 136.95 (5.39%) 126.95 125.92 - 177.90 1.6116 times
Wed 31 December 2025 129.95 (73.27%) 76.88 75.00 - 145.00 1.4661 times
Tue 31 December 2024 75.00 (19.43%) 64.35 60.05 - 80.23 0.9145 times
Fri 29 December 2023 62.80 (0%) 62.00 59.35 - 65.08 0.0078 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Bbnppgold

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bbnppgold (544043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bbnppgold in short term and the sell signal is strong.

Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bbnppgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.63 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.

Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period DMA value
5 day DMA 136.94
12 day DMA 139.1
20 day DMA 140.68
35 day DMA 143.27
50 day DMA 145.29
100 day DMA 143.67
150 day DMA 144.85
200 day DMA 144.31

EMA (exponential moving average) of Bbnppgold 544043

EMA period EMA current EMA prev EMA prev2
5 day EMA137.45137.7137.55
12 day EMA138.85139.19139.41
20 day EMA140.29140.64140.92
35 day EMA142.12142.42142.68
50 day EMA143.95144.24144.49

SMA (simple moving average) of Bbnppgold 544043

SMA period SMA current SMA prev SMA prev2
5 day SMA136.94137.04137.21
12 day SMA139.1139.56139.89
20 day SMA140.68141.21141.62
35 day SMA143.27143.71144.13
50 day SMA145.29145.45145.45
100 day SMA143.67143.85143.98
150 day SMA144.85144.95145.05
200 day SMA144.31144.27144.21

Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top