Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 134.77 and 137.37
| Intraday Target 1 | 134.04 |
| Intraday Target 2 | 135.5 |
| Intraday Target 3 | 136.64333333333 |
| Intraday Target 4 | 138.1 |
| Intraday Target 5 | 139.24 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.95 (-0.76%) | 137.40 | 135.19 - 137.79 | 0.6969 times | Wed 28 October 2026 | 138.00 (0.74%) | 136.99 | 135.40 - 138.50 | 0.3462 times | Tue 27 October 2026 | 136.99 (0.02%) | 136.26 | 136.26 - 136.99 | 0.643 times | Mon 26 October 2026 | 136.96 (0.85%) | 136.83 | 136.83 - 136.96 | 0.0405 times | Fri 23 October 2026 | 135.80 (-1.2%) | 136.00 | 132.15 - 136.00 | 1.2545 times | Thu 22 October 2026 | 137.45 (-1%) | 138.84 | 137.00 - 138.84 | 4.8786 times | Wed 21 October 2026 | 138.84 (-0.91%) | 138.99 | 138.84 - 138.99 | 1.6322 times | Mon 19 October 2026 | 140.12 (-1.59%) | 143.00 | 140.12 - 143.00 | 0.1124 times | Fri 16 October 2026 | 142.39 (1.17%) | 140.75 | 140.75 - 142.90 | 0.3147 times | Thu 15 October 2026 | 140.74 (0.49%) | 140.75 | 140.42 - 140.75 | 0.0809 times | Wed 14 October 2026 | 140.05 (-3.34%) | 141.10 | 140.05 - 142.79 | 1.929 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 136.07 and 139.38
| Weekly Target 1 | 133.57 |
| Weekly Target 2 | 135.26 |
| Weekly Target 3 | 136.88 |
| Weekly Target 4 | 138.57 |
| Weekly Target 5 | 140.19 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.95 (0.85%) | 136.83 | 135.19 - 138.50 | 0.3243 times | Fri 23 October 2026 | 135.80 (-4.63%) | 143.00 | 132.15 - 143.00 | 1.4795 times | Fri 16 October 2026 | 142.39 (0.27%) | 144.00 | 140.05 - 148.15 | 2.2902 times | Tue 06 October 2026 | 142.00 (0.49%) | 144.80 | 140.55 - 144.80 | 0.1047 times | Thu 01 October 2026 | 141.31 (-3.21%) | 142.35 | 141.00 - 144.58 | 0.2136 times | Fri 25 September 2026 | 146.00 (-0.08%) | 149.61 | 144.51 - 149.80 | 1.7201 times | Fri 18 September 2026 | 146.11 (-1.11%) | 144.10 | 144.05 - 148.49 | 1.4812 times | Fri 11 September 2026 | 147.75 (-0.28%) | 146.67 | 145.55 - 148.00 | 0.4036 times | Fri 04 September 2026 | 148.16 (-2.79%) | 148.60 | 144.01 - 155.79 | 0.7794 times | Fri 28 August 2026 | 152.41 (-0.75%) | 156.05 | 150.57 - 161.11 | 1.2033 times | Fri 21 August 2026 | 153.56 (5.11%) | 151.00 | 145.00 - 153.56 | 0.9585 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 126.55 and 142.55
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 130.02 |
| Monthly Target 3 | 139.08333333333 |
| Monthly Target 4 | 146.02 |
| Monthly Target 5 | 155.08 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.95 (-4.06%) | 142.00 | 132.15 - 148.15 | 0.3187 times | Tue 29 September 2026 | 142.74 (-4.25%) | 147.58 | 141.00 - 155.79 | 0.3399 times | Mon 31 August 2026 | 149.08 (8.38%) | 137.60 | 137.50 - 161.11 | 0.407 times | Fri 31 July 2026 | 137.55 (1.14%) | 134.97 | 130.30 - 144.80 | 0.3014 times | Tue 30 June 2026 | 136.00 (-9.33%) | 151.00 | 133.56 - 164.90 | 0.4508 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.585 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.7283 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.3263 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 2.3151 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 4.2277 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.4181 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 131.44 and 183.42
| Yearly Target 1 | 94.94 |
| Yearly Target 2 | 115.95 |
| Yearly Target 3 | 146.92333333333 |
| Yearly Target 4 | 167.93 |
| Yearly Target 5 | 198.9 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.95 (5.39%) | 126.95 | 125.92 - 177.90 | 1.6116 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.4661 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 0.9145 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0078 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bbnppgold in short term and the sell signal is strong.
Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnppgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.63 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 136.94 |
| 12 day DMA | 139.1 |
| 20 day DMA | 140.68 |
| 35 day DMA | 143.27 |
| 50 day DMA | 145.29 |
| 100 day DMA | 143.67 |
| 150 day DMA | 144.85 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.45 | 137.7 | 137.55 |
| 12 day EMA | 138.85 | 139.19 | 139.41 |
| 20 day EMA | 140.29 | 140.64 | 140.92 |
| 35 day EMA | 142.12 | 142.42 | 142.68 |
| 50 day EMA | 143.95 | 144.24 | 144.49 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.94 | 137.04 | 137.21 |
| 12 day SMA | 139.1 | 139.56 | 139.89 |
| 20 day SMA | 140.68 | 141.21 | 141.62 |
| 35 day SMA | 143.27 | 143.71 | 144.13 |
| 50 day SMA | 145.29 | 145.45 | 145.45 |
| 100 day SMA | 143.67 | 143.85 | 143.98 |
| 150 day SMA | 144.85 | 144.95 | 145.05 |
| 200 day SMA | 144.31 | 144.27 | 144.21 |


