ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong intraday Stock price targets for Bbnppgold are 143.88 and 147.92

Intraday Target 1143.21
Intraday Target 2144.55
Intraday Target 3147.24666666667
Intraday Target 4148.59
Intraday Target 5151.29

Daily price and volume Bbnppgold

Date Closing Open Range Volume
Fri 17 April 2026 145.90 (-0.82%) 149.94 145.90 - 149.94 0.0463 times
Thu 16 April 2026 147.11 (0.31%) 145.18 145.18 - 149.58 0.0158 times
Wed 15 April 2026 146.65 (1.84%) 146.88 145.80 - 148.94 0.2588 times
Mon 13 April 2026 144.00 (-0.98%) 144.51 142.07 - 145.20 0.2377 times
Fri 10 April 2026 145.43 (0.84%) 144.75 144.00 - 145.54 0.0631 times
Thu 09 April 2026 144.22 (-0.61%) 148.00 143.00 - 148.00 0.3303 times
Wed 08 April 2026 145.10 (1.12%) 145.59 145.00 - 145.85 5.992 times
Tue 07 April 2026 143.49 (-0.35%) 144.36 141.98 - 145.48 0.1189 times
Mon 06 April 2026 144.00 (1.73%) 138.01 138.01 - 144.00 0.1578 times
Thu 02 April 2026 141.55 (-2.65%) 143.56 139.75 - 145.40 2.7793 times
Wed 01 April 2026 145.40 (4.03%) 144.27 144.27 - 145.40 0.1694 times

 Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 143.99 and 151.86

Weekly Target 1138.1
Weekly Target 2142
Weekly Target 3145.97
Weekly Target 4149.87
Weekly Target 5153.84

Weekly price and volumes for Bbnppgold

Date Closing Open Range Volume
Fri 17 April 2026 145.90 (0.32%) 144.51 142.07 - 149.94 0.2832 times
Fri 10 April 2026 145.43 (2.74%) 138.01 138.01 - 148.00 3.3771 times
Thu 02 April 2026 141.55 (2.57%) 134.55 134.55 - 145.40 1.9378 times
Fri 27 March 2026 138.00 (-3.02%) 133.00 125.92 - 140.89 0.7439 times
Fri 20 March 2026 142.30 (-7.56%) 153.94 141.40 - 153.94 0.5807 times
Fri 13 March 2026 153.94 (0.16%) 153.11 152.11 - 156.10 0.1653 times
Fri 06 March 2026 153.70 (0.26%) 161.26 152.99 - 164.00 0.8153 times
Fri 27 February 2026 153.30 (3.3%) 152.01 150.60 - 155.05 0.2357 times
Fri 20 February 2026 148.40 (0.24%) 148.24 144.30 - 152.47 0.3839 times
Fri 13 February 2026 148.05 (0.09%) 150.88 145.30 - 152.50 1.4771 times
Fri 06 February 2026 147.92 (-8%) 139.51 126.90 - 176.09 17.4036 times

 weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 141.96 and 153.89

Monthly Target 1132.69
Monthly Target 2139.29
Monthly Target 3144.61666666667
Monthly Target 4151.22
Monthly Target 5156.55

Monthly price and volumes Bbnppgold

Date Closing Open Range Volume
Fri 17 April 2026 145.90 (4.39%) 144.27 138.01 - 149.94 0.436 times
Mon 30 March 2026 139.77 (-8.83%) 161.26 125.92 - 164.00 0.2324 times
Fri 27 February 2026 153.30 (-4.66%) 139.51 126.90 - 176.09 1.6491 times
Fri 30 January 2026 160.79 (23.73%) 126.95 126.95 - 177.90 3.0116 times
Wed 31 December 2025 129.95 (6.04%) 123.25 121.35 - 145.00 1.0102 times
Fri 28 November 2025 122.55 (5.56%) 117.40 100.01 - 138.80 0.3811 times
Thu 30 October 2025 116.10 (3.13%) 114.89 100.01 - 133.00 1.3709 times
Tue 30 September 2025 112.58 (10.98%) 98.90 98.90 - 114.80 1.5111 times
Fri 29 August 2025 101.44 (5.66%) 98.00 96.08 - 101.44 0.2571 times
Thu 31 July 2025 96.01 (2.07%) 94.10 93.11 - 98.17 0.1405 times
Fri 27 June 2025 94.06 (1.23%) 93.96 93.42 - 108.00 0.2258 times

 monthly chart Bbnppgold

Yearly price and charts Bbnppgold

Strong yearly Stock price targets for Bbnppgold 544043 are 135.91 and 187.89

Yearly Target 197.93
Yearly Target 2121.91
Yearly Target 3149.90666666667
Yearly Target 4173.89
Yearly Target 5201.89

Yearly price and volumes Bbnppgold

Date Closing Open Range Volume
Fri 17 April 2026 145.90 (12.27%) 126.95 125.92 - 177.90 1.3418 times
Wed 31 December 2025 129.95 (73.27%) 76.88 75.00 - 145.00 1.6318 times
Tue 31 December 2024 75.00 (19.43%) 64.35 60.05 - 80.23 1.0178 times
Fri 29 December 2023 62.80 (0%) 62.00 59.35 - 65.08 0.0087 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of Bbnppgold

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bbnppgold 544043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bbnppgold (544043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bbnppgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bbnppgold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bbnppgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.07 and Bbnppgold 544043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.

Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period DMA value
5 day DMA 145.82
12 day DMA 144.39
20 day DMA 143.35
35 day DMA 147.95
50 day DMA 147.92
100 day DMA 140.3
150 day DMA 131.51
200 day DMA 122.71

EMA (exponential moving average) of Bbnppgold 544043

EMA period EMA current EMA prev EMA prev2
5 day EMA145.77145.71145.01
12 day EMA144.94144.77144.34
20 day EMA145.29145.23145.03
35 day EMA146.34146.37146.33
50 day EMA148.55148.66148.72

SMA (simple moving average) of Bbnppgold 544043

SMA period SMA current SMA prev SMA prev2
5 day SMA145.82145.48145.08
12 day SMA144.39143.73143.05
20 day SMA143.35143.46143.81
35 day SMA147.95148.03148.05
50 day SMA147.92147.86148.14
100 day SMA140.3140.03139.77
150 day SMA131.51131.21130.88
200 day SMA122.71122.43122.16

Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top