Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 100.35 and 104.8
| Intraday Target 1 | 99.55 |
| Intraday Target 2 | 101.15 |
| Intraday Target 3 | 104 |
| Intraday Target 4 | 105.6 |
| Intraday Target 5 | 108.45 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.75 (-3.52%) | 104.10 | 102.40 - 106.85 | 1.0169 times | Fri 26 December 2025 | 106.50 (-1.39%) | 108.00 | 101.30 - 108.00 | 2.0339 times | Wed 24 December 2025 | 108.00 (-1.82%) | 110.05 | 108.00 - 110.05 | 1.1864 times | Mon 22 December 2025 | 110.00 (0.64%) | 108.00 | 108.00 - 110.00 | 1.0169 times | Fri 19 December 2025 | 109.30 (0.05%) | 109.25 | 109.25 - 110.00 | 1.3559 times | Thu 18 December 2025 | 109.25 (-3.32%) | 110.55 | 109.00 - 110.55 | 0.8475 times | Wed 17 December 2025 | 113.00 (-0.79%) | 114.00 | 111.05 - 114.90 | 0.8475 times | Mon 15 December 2025 | 113.90 (1.7%) | 113.90 | 113.90 - 113.90 | 0.1695 times | Fri 12 December 2025 | 112.00 (-0.8%) | 112.00 | 110.00 - 113.00 | 1.1864 times | Thu 11 December 2025 | 112.90 (-0.44%) | 112.25 | 112.25 - 112.90 | 0.339 times | Wed 10 December 2025 | 113.40 (-1.22%) | 113.25 | 111.10 - 113.40 | 1.0169 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 100.35 and 104.8
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 101.15 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 108.45 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.75 (-3.52%) | 104.10 | 102.40 - 106.85 | 0.0772 times | Fri 26 December 2025 | 106.50 (-2.56%) | 108.00 | 101.30 - 110.05 | 0.3218 times | Fri 19 December 2025 | 109.30 (-2.41%) | 113.90 | 109.00 - 114.90 | 0.2445 times | Fri 12 December 2025 | 112.00 (-2.18%) | 114.50 | 106.50 - 115.00 | 0.4376 times | Fri 05 December 2025 | 114.50 (9%) | 105.05 | 105.05 - 114.95 | 0.7979 times | Fri 28 November 2025 | 105.05 (-1.36%) | 106.30 | 102.00 - 108.05 | 0.592 times | Fri 21 November 2025 | 106.50 (-24.73%) | 125.50 | 103.00 - 126.00 | 4.9163 times | Fri 14 November 2025 | 141.50 (9.78%) | 132.95 | 131.50 - 150.00 | 0.8108 times | Fri 07 November 2025 | 128.90 (1.9%) | 126.50 | 126.50 - 136.50 | 0.7722 times | Fri 31 October 2025 | 126.50 (1.2%) | 128.05 | 122.55 - 129.00 | 1.0296 times | Thu 23 October 2025 | 125.00 (-1.57%) | 124.20 | 120.65 - 129.90 | 0.8237 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 95.18 and 108.88
| Monthly Target 1 | 92.65 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 106.35 |
| Monthly Target 4 | 111.4 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.75 (-2.19%) | 105.05 | 101.30 - 115.00 | 0.3235 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.2209 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5141 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.5628 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.4919 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 1.9854 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.1996 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.7755 times | Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.3856 times | Fri 28 March 2025 | 109.40 (7.25%) | 97.00 | 95.00 - 113.40 | 0.5407 times | Fri 28 February 2025 | 102.00 (-21.24%) | 132.00 | 93.50 - 132.00 | 0.616 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 59.88 and 136.38
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 74.17 |
| Yearly Target 3 | 122.08333333333 |
| Yearly Target 4 | 150.67 |
| Yearly Target 5 | 198.58 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.75 (-27.64%) | 142.50 | 93.50 - 170.00 | 0.6792 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.5327 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 0.7881 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.
Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.81 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 110.48 |
| 20 day DMA | 110.44 |
| 35 day DMA | 114.93 |
| 50 day DMA | 118.73 |
| 100 day DMA | 127.8 |
| 150 day DMA | 131.69 |
| 200 day DMA | 125.9 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.7 | 108.68 | 109.77 |
| 12 day EMA | 109.16 | 110.32 | 111.01 |
| 20 day EMA | 110.87 | 111.72 | 112.27 |
| 35 day EMA | 114.62 | 115.32 | 115.84 |
| 50 day EMA | 118.03 | 118.65 | 119.15 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 108.61 | 109.91 |
| 12 day SMA | 110.48 | 111.28 | 111.95 |
| 20 day SMA | 110.44 | 110.6 | 110.45 |
| 35 day SMA | 114.93 | 115.86 | 116.59 |
| 50 day SMA | 118.73 | 119.23 | 119.66 |
| 100 day SMA | 127.8 | 128.2 | 128.51 |
| 150 day SMA | 131.69 | 131.78 | 131.75 |
| 200 day SMA | 125.9 | 125.92 | 125.93 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 10.24 and PE is: 10.03
Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 123.20
EPS is 11.52 and PE is: 8.92
Last quarter profit: (June 2025 quarter) 6.87 crores (140.21%)
Debt: 0.89 in crores
Market capitalization: 148.73
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


