ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong intraday Stock price targets for Deepakchem are 100.35 and 104.8

Intraday Target 199.55
Intraday Target 2101.15
Intraday Target 3104
Intraday Target 4105.6
Intraday Target 5108.45

Daily price and volume Deepakchem

Date Closing Open Range Volume
Mon 29 December 2025 102.75 (-3.52%) 104.10 102.40 - 106.85 1.0169 times
Fri 26 December 2025 106.50 (-1.39%) 108.00 101.30 - 108.00 2.0339 times
Wed 24 December 2025 108.00 (-1.82%) 110.05 108.00 - 110.05 1.1864 times
Mon 22 December 2025 110.00 (0.64%) 108.00 108.00 - 110.00 1.0169 times
Fri 19 December 2025 109.30 (0.05%) 109.25 109.25 - 110.00 1.3559 times
Thu 18 December 2025 109.25 (-3.32%) 110.55 109.00 - 110.55 0.8475 times
Wed 17 December 2025 113.00 (-0.79%) 114.00 111.05 - 114.90 0.8475 times
Mon 15 December 2025 113.90 (1.7%) 113.90 113.90 - 113.90 0.1695 times
Fri 12 December 2025 112.00 (-0.8%) 112.00 110.00 - 113.00 1.1864 times
Thu 11 December 2025 112.90 (-0.44%) 112.25 112.25 - 112.90 0.339 times
Wed 10 December 2025 113.40 (-1.22%) 113.25 111.10 - 113.40 1.0169 times

 Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 100.35 and 104.8

Weekly Target 199.55
Weekly Target 2101.15
Weekly Target 3104
Weekly Target 4105.6
Weekly Target 5108.45

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Mon 29 December 2025 102.75 (-3.52%) 104.10 102.40 - 106.85 0.0772 times
Fri 26 December 2025 106.50 (-2.56%) 108.00 101.30 - 110.05 0.3218 times
Fri 19 December 2025 109.30 (-2.41%) 113.90 109.00 - 114.90 0.2445 times
Fri 12 December 2025 112.00 (-2.18%) 114.50 106.50 - 115.00 0.4376 times
Fri 05 December 2025 114.50 (9%) 105.05 105.05 - 114.95 0.7979 times
Fri 28 November 2025 105.05 (-1.36%) 106.30 102.00 - 108.05 0.592 times
Fri 21 November 2025 106.50 (-24.73%) 125.50 103.00 - 126.00 4.9163 times
Fri 14 November 2025 141.50 (9.78%) 132.95 131.50 - 150.00 0.8108 times
Fri 07 November 2025 128.90 (1.9%) 126.50 126.50 - 136.50 0.7722 times
Fri 31 October 2025 126.50 (1.2%) 128.05 122.55 - 129.00 1.0296 times
Thu 23 October 2025 125.00 (-1.57%) 124.20 120.65 - 129.90 0.8237 times

 weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 95.18 and 108.88

Monthly Target 192.65
Monthly Target 297.7
Monthly Target 3106.35
Monthly Target 4111.4
Monthly Target 5120.05

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Mon 29 December 2025 102.75 (-2.19%) 105.05 101.30 - 115.00 0.3235 times
Fri 28 November 2025 105.05 (-16.96%) 126.50 102.00 - 150.00 1.2209 times
Fri 31 October 2025 126.50 (5.33%) 116.10 114.10 - 134.00 0.5141 times
Tue 30 September 2025 120.10 (-12.27%) 140.00 118.60 - 143.70 0.5628 times
Fri 29 August 2025 136.90 (-14.25%) 160.00 130.65 - 160.00 0.4919 times
Thu 31 July 2025 159.65 (-2.12%) 163.30 132.70 - 170.00 1.9854 times
Mon 30 June 2025 163.10 (39.82%) 126.90 126.00 - 167.75 3.1996 times
Fri 30 May 2025 116.65 (5.95%) 110.70 102.05 - 125.00 0.7755 times
Wed 30 April 2025 110.10 (0.64%) 109.40 104.50 - 125.00 0.3856 times
Fri 28 March 2025 109.40 (7.25%) 97.00 95.00 - 113.40 0.5407 times
Fri 28 February 2025 102.00 (-21.24%) 132.00 93.50 - 132.00 0.616 times

 monthly chart Deepakchem

Yearly price and charts Deepakchem

Strong yearly Stock price targets for Deepakchem 544036 are 59.88 and 136.38

Yearly Target 145.58
Yearly Target 274.17
Yearly Target 3122.08333333333
Yearly Target 4150.67
Yearly Target 5198.58

Yearly price and volumes Deepakchem

Date Closing Open Range Volume
Mon 29 December 2025 102.75 (-27.64%) 142.50 93.50 - 170.00 0.6792 times
Tue 31 December 2024 142.00 (27.29%) 113.90 65.00 - 175.00 1.5327 times
Fri 29 December 2023 111.56 (0%) 152.00 101.01 - 159.60 0.7881 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Deepakchem

Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepakchem 544036 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.

Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deepakchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.81 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.

Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 107.31
12 day DMA 110.48
20 day DMA 110.44
35 day DMA 114.93
50 day DMA 118.73
100 day DMA 127.8
150 day DMA 131.69
200 day DMA 125.9

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA106.7108.68109.77
12 day EMA109.16110.32111.01
20 day EMA110.87111.72112.27
35 day EMA114.62115.32115.84
50 day EMA118.03118.65119.15

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA107.31108.61109.91
12 day SMA110.48111.28111.95
20 day SMA110.44110.6110.45
35 day SMA114.93115.86116.59
50 day SMA118.73119.23119.66
100 day SMA127.8128.2128.51
150 day SMA131.69131.78131.75
200 day SMA125.9125.92125.93

Fundamentals, profit and EPS of Deepakchem 544036

EPS is 10.24 and PE is: 10.03

Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)

Debt: 0.80 in crores

Market capitalization: 123.20

EPS is 11.52 and PE is: 8.92

Last quarter profit: (June 2025 quarter) 6.87 crores (140.21%)

Debt: 0.89 in crores

Market capitalization: 148.73

Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top