ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong intraday Stock price targets for Deepakchem are 109.4 and 113.4

Intraday Target 1108.43
Intraday Target 2110.37
Intraday Target 3112.43333333333
Intraday Target 4114.37
Intraday Target 5116.43

Daily price and volume Deepakchem

Date Closing Open Range Volume
Mon 08 December 2025 112.30 (-1.92%) 114.50 110.50 - 114.50 0.6 times
Fri 05 December 2025 114.50 (0.88%) 113.50 108.00 - 114.95 1.4 times
Thu 04 December 2025 113.50 (0.27%) 110.50 109.00 - 113.50 0.8 times
Wed 03 December 2025 113.20 (1.43%) 113.00 113.00 - 113.40 0.2 times
Tue 02 December 2025 111.60 (4.49%) 109.50 109.00 - 113.00 2.9 times
Mon 01 December 2025 106.80 (1.67%) 105.05 105.05 - 112.00 0.9 times
Fri 28 November 2025 105.05 (-0.9%) 107.00 104.05 - 107.25 0.9 times
Thu 27 November 2025 106.00 (0.05%) 103.75 102.00 - 106.00 1.6 times
Wed 26 November 2025 105.95 (2.32%) 105.95 105.95 - 105.95 0.1 times
Tue 25 November 2025 103.55 (-2.31%) 106.05 102.00 - 106.05 0.6 times
Mon 24 November 2025 106.00 (-0.47%) 106.30 102.20 - 108.05 1.4 times

 Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 109.4 and 113.4

Weekly Target 1108.43
Weekly Target 2110.37
Weekly Target 3112.43333333333
Weekly Target 4114.37
Weekly Target 5116.43

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Mon 08 December 2025 112.30 (-1.92%) 114.50 110.50 - 114.50 0.0736 times
Fri 05 December 2025 114.50 (9%) 105.05 105.05 - 114.95 0.7607 times
Fri 28 November 2025 105.05 (-1.36%) 106.30 102.00 - 108.05 0.5644 times
Fri 21 November 2025 106.50 (-24.73%) 125.50 103.00 - 126.00 4.6871 times
Fri 14 November 2025 141.50 (9.78%) 132.95 131.50 - 150.00 0.773 times
Fri 07 November 2025 128.90 (1.9%) 126.50 126.50 - 136.50 0.7362 times
Fri 31 October 2025 126.50 (1.2%) 128.05 122.55 - 129.00 0.9816 times
Thu 23 October 2025 125.00 (-1.57%) 124.20 120.65 - 129.90 0.7853 times
Fri 17 October 2025 127.00 (-2.04%) 128.05 124.50 - 129.00 0.2454 times
Fri 10 October 2025 129.65 (4.68%) 127.90 122.00 - 134.00 0.3926 times
Fri 03 October 2025 123.85 (-2.86%) 129.95 114.10 - 130.00 1.1779 times

 weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 108.68 and 118.58

Monthly Target 1100.87
Monthly Target 2106.58
Monthly Target 3110.76666666667
Monthly Target 4116.48
Monthly Target 5120.67

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Mon 08 December 2025 112.30 (6.9%) 105.05 105.05 - 114.95 0.1533 times
Fri 28 November 2025 105.05 (-16.96%) 126.50 102.00 - 150.00 1.2424 times
Fri 31 October 2025 126.50 (5.33%) 116.10 114.10 - 134.00 0.5231 times
Tue 30 September 2025 120.10 (-12.27%) 140.00 118.60 - 143.70 0.5727 times
Fri 29 August 2025 136.90 (-14.25%) 160.00 130.65 - 160.00 0.5006 times
Thu 31 July 2025 159.65 (-2.12%) 163.30 132.70 - 170.00 2.0203 times
Mon 30 June 2025 163.10 (39.82%) 126.90 126.00 - 167.75 3.2559 times
Fri 30 May 2025 116.65 (5.95%) 110.70 102.05 - 125.00 0.7892 times
Wed 30 April 2025 110.10 (0.64%) 109.40 104.50 - 125.00 0.3923 times
Fri 28 March 2025 109.40 (7.25%) 97.00 95.00 - 113.40 0.5502 times
Fri 28 February 2025 102.00 (-21.24%) 132.00 93.50 - 132.00 0.6268 times

 monthly chart Deepakchem

Yearly price and charts Deepakchem

Strong yearly Stock price targets for Deepakchem 544036 are 64.65 and 141.15

Yearly Target 148.77
Yearly Target 280.53
Yearly Target 3125.26666666667
Yearly Target 4157.03
Yearly Target 5201.77

Yearly price and volumes Deepakchem

Date Closing Open Range Volume
Mon 08 December 2025 112.30 (-20.92%) 142.50 93.50 - 170.00 0.6713 times
Tue 31 December 2024 142.00 (27.29%) 113.90 65.00 - 175.00 1.5379 times
Fri 29 December 2023 111.56 (0%) 152.00 101.01 - 159.60 0.7908 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Deepakchem

Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 13 points

Upper Bollinger band is at 139 and lower is at 91, while middle bands are at 103 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deepakchem (544036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deepakchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deepakchem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deepakchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.78 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.

Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 113.02
12 day DMA 108.75
20 day DMA 114.92
35 day DMA 120.6
50 day DMA 122.58
100 day DMA 131.96
150 day DMA 131.76
200 day DMA 126.55

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA112.24112.21111.07
12 day EMA112.18112.16111.73
20 day EMA114.43114.65114.67
35 day EMA117.92118.25118.47
50 day EMA122.48122.9123.24

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA113.02111.92110.03
12 day SMA108.75108.4108.18
20 day SMA114.92116.01116.73
35 day SMA120.6121.05121.48
50 day SMA122.58122.95123.3
100 day SMA131.96132.39132.79
150 day SMA131.76131.85131.92
200 day SMA126.55126.61126.68

Fundamentals, profit and EPS of Deepakchem 544036

EPS is 11.52 and PE is: 9.75

Last quarter profit: (June 2025 quarter) 6.87 crores (140.21%)

Debt: 0.89 in crores

Market capitalization: 148.73

EPS is 8.04 and PE is: 13.97

Last quarter profit: (March 2025 quarter) 5.25 crores (0.00%)

Debt: 2.51 in crores

Market capitalization: 126.73

Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top