ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong intraday Stock price targets for Deepakchem are 74.01 and 81

Intraday Target 172.67
Intraday Target 275.34
Intraday Target 379.663333333333
Intraday Target 482.33
Intraday Target 586.65

Daily price and volume Deepakchem

Date Closing Open Range Volume
Tue 23 June 2026 78.00 (-3.42%) 83.99 77.00 - 83.99 0.4255 times
Mon 22 June 2026 80.76 (6.97%) 77.99 77.00 - 80.97 1.2057 times
Fri 19 June 2026 75.50 (-3.64%) 76.25 73.50 - 78.00 0.7801 times
Thu 18 June 2026 78.35 (-2.03%) 80.00 78.35 - 80.00 0.2128 times
Wed 17 June 2026 79.97 (2.8%) 78.00 78.00 - 80.00 0.4255 times
Tue 16 June 2026 77.79 (0%) 77.79 77.79 - 77.79 0.2128 times
Mon 15 June 2026 77.79 (2.63%) 75.80 75.10 - 78.50 0.6383 times
Fri 12 June 2026 75.80 (-4.76%) 75.60 73.01 - 77.10 2.3404 times
Thu 11 June 2026 79.59 (6.83%) 72.50 71.50 - 79.97 1.5603 times
Wed 10 June 2026 74.50 (-7.25%) 79.01 74.00 - 82.35 2.1986 times
Tue 09 June 2026 80.32 (-5.51%) 81.10 80.00 - 82.50 2.1277 times

 Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 77.5 and 84.49

Weekly Target 172.67
Weekly Target 275.34
Weekly Target 379.663333333333
Weekly Target 482.33
Weekly Target 586.65

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Tue 23 June 2026 78.00 (3.31%) 77.99 77.00 - 83.99 0.6037 times
Fri 19 June 2026 75.50 (-0.4%) 75.80 73.50 - 80.00 0.8399 times
Fri 12 June 2026 75.80 (-11.86%) 83.75 71.50 - 85.00 3.0971 times
Fri 05 June 2026 86.00 (-10.23%) 88.50 84.00 - 89.00 1.4436 times
Fri 29 May 2026 95.80 (8.43%) 88.40 87.60 - 101.00 0.9186 times
Fri 22 May 2026 88.35 (-7.68%) 93.25 88.00 - 93.25 0.5774 times
Thu 14 May 2026 95.70 (3.46%) 92.00 89.00 - 96.99 0.7612 times
Fri 08 May 2026 92.50 (-3.64%) 94.99 92.00 - 96.00 0.6824 times
Thu 30 April 2026 95.99 (3.22%) 93.00 90.32 - 95.99 0.5512 times
Fri 24 April 2026 93.00 (-1.1%) 95.00 92.61 - 97.80 0.5249 times
Fri 17 April 2026 94.03 (1.33%) 92.00 86.40 - 95.46 1.3386 times

 weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 66 and 83.5

Monthly Target 162
Monthly Target 270
Monthly Target 379.5
Monthly Target 487.5
Monthly Target 597

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Tue 23 June 2026 78.00 (-18.58%) 88.50 71.50 - 89.00 0.9815 times
Fri 29 May 2026 95.80 (-0.2%) 94.99 87.60 - 101.00 0.4821 times
Thu 30 April 2026 95.99 (38.12%) 74.00 73.00 - 97.80 0.7404 times
Mon 30 March 2026 69.50 (-30.57%) 99.50 67.00 - 99.50 1.1192 times
Fri 27 February 2026 100.10 (-1.52%) 99.00 95.10 - 116.00 0.6586 times
Fri 30 January 2026 101.65 (-2.73%) 104.50 98.30 - 114.95 0.8437 times
Wed 31 December 2025 104.50 (-0.52%) 105.05 98.30 - 115.00 0.7103 times
Fri 28 November 2025 105.05 (-16.96%) 126.50 102.00 - 150.00 2.3719 times
Fri 31 October 2025 126.50 (5.33%) 116.10 114.10 - 134.00 0.9987 times
Tue 30 September 2025 120.10 (-12.27%) 140.00 118.60 - 143.70 1.0934 times
Fri 29 August 2025 136.90 (-14.25%) 160.00 130.65 - 160.00 0.9557 times

 monthly chart Deepakchem

Yearly price and charts Deepakchem

Strong yearly Stock price targets for Deepakchem 544036 are 48 and 97

Yearly Target 138
Yearly Target 258
Yearly Target 387
Yearly Target 4107
Yearly Target 5136

Yearly price and volumes Deepakchem

Date Closing Open Range Volume
Tue 23 June 2026 78.00 (-25.36%) 104.50 67.00 - 116.00 0.1858 times
Wed 31 December 2025 104.50 (-26.41%) 142.50 93.50 - 170.00 0.866 times
Tue 31 December 2024 142.00 (27.29%) 113.90 65.00 - 175.00 1.9471 times
Fri 29 December 2023 111.56 (0%) 152.00 101.01 - 159.60 1.0012 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Deepakchem

Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepakchem 544036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.75

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 77 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Deepakchem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deepakchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.17 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.

Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 78.52
12 day DMA 78.61
20 day DMA 82.55
35 day DMA 86.66
50 day DMA 88.53
100 day DMA 92.08
150 day DMA 99.15
200 day DMA 107.29

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4578.6777.63
12 day EMA79.7380.0479.91
20 day EMA81.782.0982.23
35 day EMA84.2684.6384.86
50 day EMA86.9787.3487.61

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5278.4777.88
12 day SMA78.6179.2879.74
20 day SMA82.5583.1383.51
35 day SMA86.6687.1787.45
50 day SMA88.5388.8188.99
100 day SMA92.0892.392.5
150 day SMA99.1599.4799.76
200 day SMA107.29107.56107.85

Fundamentals, profit and EPS of Deepakchem 544036

EPS is 10.24 and PE is: 7.62

Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)

Debt: 0.80 in crores

Market capitalization: 77.35

EPS is 10.24 and PE is: 7.62

Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)

Debt: 0.80 in crores

Market capitalization: 123.20

Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top