Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 84.88 and 87.88
| Intraday Target 1 | 84.25 |
| Intraday Target 2 | 85.51 |
| Intraday Target 3 | 87.253333333333 |
| Intraday Target 4 | 88.51 |
| Intraday Target 5 | 90.25 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.76 (-9.44%) | 88.50 | 86.00 - 89.00 | 4.0777 times | Fri 29 May 2026 | 95.80 (4.28%) | 101.00 | 87.60 - 101.00 | 1.5534 times | Wed 27 May 2026 | 91.87 (2.08%) | 90.00 | 88.00 - 92.00 | 0.7767 times | Tue 26 May 2026 | 90.00 (0.5%) | 93.00 | 90.00 - 93.00 | 0.5825 times | Mon 25 May 2026 | 89.55 (1.36%) | 88.40 | 88.40 - 90.00 | 0.4854 times | Fri 22 May 2026 | 88.35 (0.4%) | 88.00 | 88.00 - 88.50 | 0.4854 times | Thu 21 May 2026 | 88.00 (-1.12%) | 89.00 | 88.00 - 89.00 | 0.4854 times | Tue 19 May 2026 | 89.00 (-1.33%) | 88.51 | 88.51 - 89.00 | 0.4854 times | Mon 18 May 2026 | 90.20 (-5.75%) | 93.25 | 90.10 - 93.25 | 0.6796 times | Thu 14 May 2026 | 95.70 (1.27%) | 96.99 | 95.60 - 96.99 | 0.3883 times | Wed 13 May 2026 | 94.50 (6.01%) | 93.00 | 93.00 - 95.00 | 0.6796 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 84.88 and 87.88
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 87.253333333333 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.76 (-9.44%) | 88.50 | 86.00 - 89.00 | 1.1798 times | Fri 29 May 2026 | 95.80 (8.43%) | 88.40 | 87.60 - 101.00 | 0.9831 times | Fri 22 May 2026 | 88.35 (-7.68%) | 93.25 | 88.00 - 93.25 | 0.618 times | Thu 14 May 2026 | 95.70 (3.46%) | 92.00 | 89.00 - 96.99 | 0.8146 times | Fri 08 May 2026 | 92.50 (-3.64%) | 94.99 | 92.00 - 96.00 | 0.7303 times | Thu 30 April 2026 | 95.99 (3.22%) | 93.00 | 90.32 - 95.99 | 0.5899 times | Fri 24 April 2026 | 93.00 (-1.1%) | 95.00 | 92.61 - 97.80 | 0.5618 times | Fri 17 April 2026 | 94.03 (1.33%) | 92.00 | 86.40 - 95.46 | 1.4326 times | Fri 10 April 2026 | 92.80 (19.74%) | 82.85 | 80.00 - 94.99 | 0.9831 times | Thu 02 April 2026 | 77.50 (8.85%) | 69.20 | 67.00 - 81.00 | 2.1067 times | Fri 27 March 2026 | 71.20 (-17.21%) | 84.00 | 70.00 - 86.00 | 3.0056 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 84.88 and 87.88
| Monthly Target 1 | 84.25 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 87.253333333333 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.76 (-9.44%) | 88.50 | 86.00 - 89.00 | 0.1965 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.5241 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 0.8049 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.2167 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.716 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.9172 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.7721 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 2.5784 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 1.0856 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 1.1886 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 1.0388 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 52.38 and 101.38
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 63.84 |
| Yearly Target 3 | 89.92 |
| Yearly Target 4 | 112.84 |
| Yearly Target 5 | 138.92 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.76 (-16.98%) | 104.50 | 67.00 - 116.00 | 0.1561 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.8727 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.9622 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 1.009 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deepakchem 544036 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deepakchem 544036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.7
Tomorrow's movement Prediction of Deepakchem 544036 looks bearish. It has broken an important moving average level of 91.19 with high volumes
Munafa value: -5 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.71 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 90.74 |
| 20 day DMA | 92.12 |
| 35 day DMA | 92.34 |
| 50 day DMA | 89.24 |
| 100 day DMA | 95.97 |
| 150 day DMA | 104.07 |
| 200 day DMA | 112.52 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 92.23 | 90.44 |
| 12 day EMA | 90.9 | 91.65 | 90.9 |
| 20 day EMA | 91.19 | 91.66 | 91.22 |
| 35 day EMA | 90.51 | 90.73 | 90.43 |
| 50 day EMA | 89.76 | 89.88 | 89.64 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 91.11 | 89.55 |
| 12 day SMA | 90.74 | 91.25 | 90.98 |
| 20 day SMA | 92.12 | 92.3 | 92.07 |
| 35 day SMA | 92.34 | 92.42 | 91.9 |
| 50 day SMA | 89.24 | 89.3 | 89.21 |
| 100 day SMA | 95.97 | 96.2 | 96.33 |
| 150 day SMA | 104.07 | 104.28 | 104.44 |
| 200 day SMA | 112.52 | 112.78 | 113.01 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 10.24 and PE is: 8.47
Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 77.35
EPS is 10.24 and PE is: 8.47
Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 123.20
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


