Munafa Stock Market Course + Intraday & FNO calls 
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 87.12 and 91.02
| Intraday Target 1 | 86.45 |
| Intraday Target 2 | 87.79 |
| Intraday Target 3 | 90.346666666667 |
| Intraday Target 4 | 91.69 |
| Intraday Target 5 | 94.25 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.14 (-4.04%) | 92.90 | 89.00 - 92.90 | 2.5862 times | Mon 11 May 2026 | 92.89 (0.42%) | 92.00 | 92.00 - 92.89 | 0.5172 times | Fri 08 May 2026 | 92.50 (-1.49%) | 92.00 | 92.00 - 93.00 | 1.0345 times | Thu 07 May 2026 | 93.90 (1.68%) | 95.00 | 92.00 - 95.00 | 1.8966 times | Wed 06 May 2026 | 92.35 (-2.69%) | 96.00 | 92.35 - 96.00 | 0.5172 times | Tue 05 May 2026 | 94.90 (-0.09%) | 94.98 | 93.00 - 94.98 | 0.6897 times | Mon 04 May 2026 | 94.99 (-1.04%) | 94.99 | 94.99 - 94.99 | 0.3448 times | Thu 30 April 2026 | 95.99 (0%) | 92.00 | 92.00 - 95.99 | 0.6897 times | Wed 29 April 2026 | 95.99 (6.24%) | 95.99 | 95.99 - 95.99 | 0.3448 times | Tue 28 April 2026 | 90.35 (-0.89%) | 91.16 | 90.32 - 91.16 | 1.3793 times | Mon 27 April 2026 | 91.16 (-1.98%) | 93.00 | 91.00 - 93.00 | 1.2069 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 87.12 and 91.02
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 90.346666666667 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.14 (-3.63%) | 92.00 | 89.00 - 92.90 | 0.3965 times | Fri 08 May 2026 | 92.50 (-3.64%) | 94.99 | 92.00 - 96.00 | 0.5727 times | Thu 30 April 2026 | 95.99 (3.22%) | 93.00 | 90.32 - 95.99 | 0.4626 times | Fri 24 April 2026 | 93.00 (-1.1%) | 95.00 | 92.61 - 97.80 | 0.4405 times | Fri 17 April 2026 | 94.03 (1.33%) | 92.00 | 86.40 - 95.46 | 1.1233 times | Fri 10 April 2026 | 92.80 (19.74%) | 82.85 | 80.00 - 94.99 | 0.7709 times | Thu 02 April 2026 | 77.50 (8.85%) | 69.20 | 67.00 - 81.00 | 1.652 times | Fri 27 March 2026 | 71.20 (-17.21%) | 84.00 | 70.00 - 86.00 | 2.3568 times | Fri 20 March 2026 | 86.00 (-4.23%) | 87.15 | 82.00 - 89.00 | 1.2335 times | Fri 13 March 2026 | 89.80 (-6.85%) | 94.50 | 87.00 - 95.00 | 0.9912 times | Fri 06 March 2026 | 96.40 (-3.7%) | 99.50 | 93.15 - 99.50 | 0.4846 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 85.57 and 92.57
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 91.38 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.14 (-7.14%) | 94.99 | 89.00 - 96.00 | 0.1956 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 0.7648 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.1561 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.6803 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.8715 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.7337 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 2.45 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 1.0316 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 1.1294 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.9871 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 3.984 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 53.57 and 102.57
| Yearly Target 1 | 41.71 |
| Yearly Target 2 | 65.43 |
| Yearly Target 3 | 90.713333333333 |
| Yearly Target 4 | 114.43 |
| Yearly Target 5 | 139.71 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.14 (-14.7%) | 104.50 | 67.00 - 116.00 | 0.1384 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.8767 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.9712 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 1.0136 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepakchem 544036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deepakchem 544036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.25
Tomorrow's movement Prediction of Deepakchem 544036 looks bearish. It has broken an important moving average level of 92.23 with high volumes
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deepakchem in short term but the sell signal is initial and weak.
Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.22 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 93.1 |
| 20 day DMA | 93.03 |
| 35 day DMA | 89.04 |
| 50 day DMA | 90.71 |
| 100 day DMA | 98.36 |
| 150 day DMA | 106.81 |
| 200 day DMA | 115.77 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 93.24 | 93.41 |
| 12 day EMA | 92.57 | 93.19 | 93.24 |
| 20 day EMA | 92.31 | 92.64 | 92.61 |
| 35 day EMA | 92.59 | 92.79 | 92.78 |
| 50 day EMA | 92.13 | 92.25 | 92.22 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 93.31 | 93.73 |
| 12 day SMA | 93.1 | 93.42 | 93.59 |
| 20 day SMA | 93.03 | 93.21 | 93.2 |
| 35 day SMA | 89.04 | 88.9 | 88.63 |
| 50 day SMA | 90.71 | 90.95 | 91.17 |
| 100 day SMA | 98.36 | 98.6 | 98.79 |
| 150 day SMA | 106.81 | 107.12 | 107.39 |
| 200 day SMA | 115.77 | 116.12 | 116.45 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 10.24 and PE is: 8.71
Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 77.35
EPS is 10.24 and PE is: 8.71
Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 123.20
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
