ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong intraday Stock price targets for Deepakchem are 84.88 and 87.88

Intraday Target 184.25
Intraday Target 285.51
Intraday Target 387.253333333333
Intraday Target 488.51
Intraday Target 590.25

Daily price and volume Deepakchem

Date Closing Open Range Volume
Mon 01 June 2026 86.76 (-9.44%) 88.50 86.00 - 89.00 4.0777 times
Fri 29 May 2026 95.80 (4.28%) 101.00 87.60 - 101.00 1.5534 times
Wed 27 May 2026 91.87 (2.08%) 90.00 88.00 - 92.00 0.7767 times
Tue 26 May 2026 90.00 (0.5%) 93.00 90.00 - 93.00 0.5825 times
Mon 25 May 2026 89.55 (1.36%) 88.40 88.40 - 90.00 0.4854 times
Fri 22 May 2026 88.35 (0.4%) 88.00 88.00 - 88.50 0.4854 times
Thu 21 May 2026 88.00 (-1.12%) 89.00 88.00 - 89.00 0.4854 times
Tue 19 May 2026 89.00 (-1.33%) 88.51 88.51 - 89.00 0.4854 times
Mon 18 May 2026 90.20 (-5.75%) 93.25 90.10 - 93.25 0.6796 times
Thu 14 May 2026 95.70 (1.27%) 96.99 95.60 - 96.99 0.3883 times
Wed 13 May 2026 94.50 (6.01%) 93.00 93.00 - 95.00 0.6796 times

 Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 84.88 and 87.88

Weekly Target 184.25
Weekly Target 285.51
Weekly Target 387.253333333333
Weekly Target 488.51
Weekly Target 590.25

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Mon 01 June 2026 86.76 (-9.44%) 88.50 86.00 - 89.00 1.1798 times
Fri 29 May 2026 95.80 (8.43%) 88.40 87.60 - 101.00 0.9831 times
Fri 22 May 2026 88.35 (-7.68%) 93.25 88.00 - 93.25 0.618 times
Thu 14 May 2026 95.70 (3.46%) 92.00 89.00 - 96.99 0.8146 times
Fri 08 May 2026 92.50 (-3.64%) 94.99 92.00 - 96.00 0.7303 times
Thu 30 April 2026 95.99 (3.22%) 93.00 90.32 - 95.99 0.5899 times
Fri 24 April 2026 93.00 (-1.1%) 95.00 92.61 - 97.80 0.5618 times
Fri 17 April 2026 94.03 (1.33%) 92.00 86.40 - 95.46 1.4326 times
Fri 10 April 2026 92.80 (19.74%) 82.85 80.00 - 94.99 0.9831 times
Thu 02 April 2026 77.50 (8.85%) 69.20 67.00 - 81.00 2.1067 times
Fri 27 March 2026 71.20 (-17.21%) 84.00 70.00 - 86.00 3.0056 times

 weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 84.88 and 87.88

Monthly Target 184.25
Monthly Target 285.51
Monthly Target 387.253333333333
Monthly Target 488.51
Monthly Target 590.25

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Mon 01 June 2026 86.76 (-9.44%) 88.50 86.00 - 89.00 0.1965 times
Fri 29 May 2026 95.80 (-0.2%) 94.99 87.60 - 101.00 0.5241 times
Thu 30 April 2026 95.99 (38.12%) 74.00 73.00 - 97.80 0.8049 times
Mon 30 March 2026 69.50 (-30.57%) 99.50 67.00 - 99.50 1.2167 times
Fri 27 February 2026 100.10 (-1.52%) 99.00 95.10 - 116.00 0.716 times
Fri 30 January 2026 101.65 (-2.73%) 104.50 98.30 - 114.95 0.9172 times
Wed 31 December 2025 104.50 (-0.52%) 105.05 98.30 - 115.00 0.7721 times
Fri 28 November 2025 105.05 (-16.96%) 126.50 102.00 - 150.00 2.5784 times
Fri 31 October 2025 126.50 (5.33%) 116.10 114.10 - 134.00 1.0856 times
Tue 30 September 2025 120.10 (-12.27%) 140.00 118.60 - 143.70 1.1886 times
Fri 29 August 2025 136.90 (-14.25%) 160.00 130.65 - 160.00 1.0388 times

 monthly chart Deepakchem

Yearly price and charts Deepakchem

Strong yearly Stock price targets for Deepakchem 544036 are 52.38 and 101.38

Yearly Target 140.92
Yearly Target 263.84
Yearly Target 389.92
Yearly Target 4112.84
Yearly Target 5138.92

Yearly price and volumes Deepakchem

Date Closing Open Range Volume
Mon 01 June 2026 86.76 (-16.98%) 104.50 67.00 - 116.00 0.1561 times
Wed 31 December 2025 104.50 (-26.41%) 142.50 93.50 - 170.00 0.8727 times
Tue 31 December 2024 142.00 (27.29%) 113.90 65.00 - 175.00 1.9622 times
Fri 29 December 2023 111.56 (0%) 152.00 101.01 - 159.60 1.009 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Deepakchem

Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepakchem 544036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deepakchem 544036 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Deepakchem 544036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.7

Tomorrow's movement Prediction of Deepakchem 544036 looks bearish. It has broken an important moving average level of 91.19 with high volumes

Munafa value: -5 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deepakchem (544036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.

Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deepakchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.71 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.

Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 90.8
12 day DMA 90.74
20 day DMA 92.12
35 day DMA 92.34
50 day DMA 89.24
100 day DMA 95.97
150 day DMA 104.07
200 day DMA 112.52

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4192.2390.44
12 day EMA90.991.6590.9
20 day EMA91.1991.6691.22
35 day EMA90.5190.7390.43
50 day EMA89.7689.8889.64

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA90.891.1189.55
12 day SMA90.7491.2590.98
20 day SMA92.1292.392.07
35 day SMA92.3492.4291.9
50 day SMA89.2489.389.21
100 day SMA95.9796.296.33
150 day SMA104.07104.28104.44
200 day SMA112.52112.78113.01

Fundamentals, profit and EPS of Deepakchem 544036

EPS is 10.24 and PE is: 8.47

Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)

Debt: 0.80 in crores

Market capitalization: 77.35

EPS is 10.24 and PE is: 8.47

Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)

Debt: 0.80 in crores

Market capitalization: 123.20

Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top