ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong intraday Stock price targets for Deepakchem are 78.91 and 81.41

Intraday Target 178.44
Intraday Target 279.38
Intraday Target 380.94
Intraday Target 481.88
Intraday Target 583.44

Daily price and volume Deepakchem

Date Closing Open Range Volume
Tue 09 June 2026 80.32 (-5.51%) 81.10 80.00 - 82.50 2.5641 times
Mon 08 June 2026 85.00 (-1.16%) 83.75 83.75 - 85.00 0.1709 times
Fri 05 June 2026 86.00 (-0.29%) 86.00 86.00 - 86.00 0.0855 times
Thu 04 June 2026 86.25 (2.68%) 88.00 86.25 - 88.00 0.1709 times
Wed 03 June 2026 84.00 (-3.45%) 84.75 84.00 - 84.75 0.2564 times
Tue 02 June 2026 87.00 (0.28%) 87.00 87.00 - 87.99 0.5983 times
Mon 01 June 2026 86.76 (-9.44%) 88.50 86.00 - 89.00 3.5897 times
Fri 29 May 2026 95.80 (4.28%) 101.00 87.60 - 101.00 1.3675 times
Wed 27 May 2026 91.87 (2.08%) 90.00 88.00 - 92.00 0.6838 times
Tue 26 May 2026 90.00 (0.5%) 93.00 90.00 - 93.00 0.5128 times
Mon 25 May 2026 89.55 (1.36%) 88.40 88.40 - 90.00 0.4274 times

 Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 77.66 and 82.66

Weekly Target 176.77
Weekly Target 278.55
Weekly Target 381.773333333333
Weekly Target 483.55
Weekly Target 586.77

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Tue 09 June 2026 80.32 (-6.6%) 83.75 80.00 - 85.00 0.9816 times
Fri 05 June 2026 86.00 (-10.23%) 88.50 84.00 - 89.00 1.6871 times
Fri 29 May 2026 95.80 (8.43%) 88.40 87.60 - 101.00 1.0736 times
Fri 22 May 2026 88.35 (-7.68%) 93.25 88.00 - 93.25 0.6748 times
Thu 14 May 2026 95.70 (3.46%) 92.00 89.00 - 96.99 0.8896 times
Fri 08 May 2026 92.50 (-3.64%) 94.99 92.00 - 96.00 0.7975 times
Thu 30 April 2026 95.99 (3.22%) 93.00 90.32 - 95.99 0.6442 times
Fri 24 April 2026 93.00 (-1.1%) 95.00 92.61 - 97.80 0.6135 times
Fri 17 April 2026 94.03 (1.33%) 92.00 86.40 - 95.46 1.5644 times
Fri 10 April 2026 92.80 (19.74%) 82.85 80.00 - 94.99 1.0736 times
Thu 02 April 2026 77.50 (8.85%) 69.20 67.00 - 81.00 2.3006 times

 weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 75.66 and 84.66

Monthly Target 174.11
Monthly Target 277.21
Monthly Target 383.106666666667
Monthly Target 486.21
Monthly Target 592.11

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Tue 09 June 2026 80.32 (-16.16%) 88.50 80.00 - 89.00 0.3987 times
Fri 29 May 2026 95.80 (-0.2%) 94.99 87.60 - 101.00 0.5133 times
Thu 30 April 2026 95.99 (38.12%) 74.00 73.00 - 97.80 0.7883 times
Mon 30 March 2026 69.50 (-30.57%) 99.50 67.00 - 99.50 1.1916 times
Fri 27 February 2026 100.10 (-1.52%) 99.00 95.10 - 116.00 0.7012 times
Fri 30 January 2026 101.65 (-2.73%) 104.50 98.30 - 114.95 0.8983 times
Wed 31 December 2025 104.50 (-0.52%) 105.05 98.30 - 115.00 0.7562 times
Fri 28 November 2025 105.05 (-16.96%) 126.50 102.00 - 150.00 2.5252 times
Fri 31 October 2025 126.50 (5.33%) 116.10 114.10 - 134.00 1.0632 times
Tue 30 September 2025 120.10 (-12.27%) 140.00 118.60 - 143.70 1.1641 times
Fri 29 August 2025 136.90 (-14.25%) 160.00 130.65 - 160.00 1.0174 times

 monthly chart Deepakchem

Yearly price and charts Deepakchem

Strong yearly Stock price targets for Deepakchem 544036 are 49.16 and 98.16

Yearly Target 138.77
Yearly Target 259.55
Yearly Target 387.773333333333
Yearly Target 4108.55
Yearly Target 5136.77

Yearly price and volumes Deepakchem

Date Closing Open Range Volume
Tue 09 June 2026 80.32 (-23.14%) 104.50 67.00 - 116.00 0.1633 times
Wed 31 December 2025 104.50 (-26.41%) 142.50 93.50 - 170.00 0.8711 times
Tue 31 December 2024 142.00 (27.29%) 113.90 65.00 - 175.00 1.9585 times
Fri 29 December 2023 111.56 (0%) 152.00 101.01 - 159.60 1.0071 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Deepakchem

Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepakchem 544036 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deepakchem 544036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deepakchem 544036 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Deepakchem 544036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.5

Munafa value: 1 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.

Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deepakchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.76 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.

Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 84.31
12 day DMA 87.58
20 day DMA 89.14
35 day DMA 91.06
50 day DMA 89.05
100 day DMA 94.72
150 day DMA 102.36
200 day DMA 110.88

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2186.1586.73
12 day EMA86.7387.8988.42
20 day EMA88.0688.8789.28
35 day EMA88.3188.7889
50 day EMA88.3188.6488.79

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3185.6586
12 day SMA87.5888.2288.55
20 day SMA89.1489.8290.19
35 day SMA91.0691.3991.53
50 day SMA89.0589.1189.19
100 day SMA94.7294.9695.13
150 day SMA102.36102.68103
200 day SMA110.88111.22111.47

Fundamentals, profit and EPS of Deepakchem 544036

EPS is 10.24 and PE is: 7.84

Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)

Debt: 0.80 in crores

Market capitalization: 77.35

EPS is 10.24 and PE is: 7.84

Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)

Debt: 0.80 in crores

Market capitalization: 123.20

Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top