Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 81.51 and 84.1
| Intraday Target 1 | 79.35 |
| Intraday Target 2 | 81.07 |
| Intraday Target 3 | 81.936666666667 |
| Intraday Target 4 | 83.66 |
| Intraday Target 5 | 84.53 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.80 (3.36%) | 80.21 | 80.21 - 82.80 | 0.7143 times | Thu 24 September 2026 | 80.11 (-0.8%) | 79.14 | 79.14 - 82.99 | 1.1905 times | Wed 23 September 2026 | 80.76 (0.4%) | 80.76 | 80.76 - 80.76 | 0.2381 times | Tue 22 September 2026 | 80.44 (-0.69%) | 81.00 | 80.05 - 81.00 | 2.619 times | Mon 21 September 2026 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.9524 times | Fri 18 September 2026 | 81.00 (-2.41%) | 82.01 | 81.00 - 82.01 | 1.4286 times | Thu 17 September 2026 | 83.00 (-2.35%) | 83.00 | 83.00 - 83.00 | 0.2381 times | Tue 15 September 2026 | 85.00 (1.55%) | 86.00 | 85.00 - 86.00 | 0.7143 times | Fri 11 September 2026 | 83.70 (-3.79%) | 83.70 | 83.70 - 83.70 | 0.4762 times | Thu 10 September 2026 | 87.00 (0%) | 87.00 | 87.00 - 89.20 | 1.4286 times | Wed 09 September 2026 | 87.00 (10.83%) | 78.50 | 76.50 - 89.00 | 5.4762 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 80.97 and 84.82
| Weekly Target 1 | 77.79 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 81.643333333333 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.80 (2.22%) | 81.00 | 79.14 - 82.99 | 0.7477 times | Fri 18 September 2026 | 81.00 (-3.23%) | 86.00 | 81.00 - 86.00 | 0.3115 times | Fri 11 September 2026 | 83.70 (4.26%) | 79.60 | 76.50 - 89.20 | 1.2773 times | Fri 04 September 2026 | 80.28 (0.97%) | 79.75 | 77.50 - 84.80 | 1.1526 times | Fri 28 August 2026 | 79.51 (-0.61%) | 82.00 | 76.30 - 82.00 | 0.9346 times | Fri 21 August 2026 | 80.00 (-10.11%) | 89.00 | 80.00 - 89.00 | 1.3084 times | Fri 14 August 2026 | 89.00 (2.53%) | 87.90 | 82.00 - 91.00 | 1.3707 times | Fri 07 August 2026 | 86.80 (11.28%) | 79.56 | 79.00 - 88.00 | 1.4953 times | Fri 31 July 2026 | 78.00 (2.63%) | 80.00 | 73.51 - 80.00 | 0.6854 times | Fri 24 July 2026 | 76.00 (0.33%) | 74.76 | 74.76 - 77.50 | 0.7165 times | Fri 17 July 2026 | 75.75 (-1.61%) | 77.37 | 75.50 - 81.00 | 0.9657 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 79.65 and 92.35
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 89.17 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.80 (3.82%) | 80.14 | 76.50 - 89.20 | 0.6372 times | Mon 31 August 2026 | 79.75 (2.24%) | 79.56 | 76.30 - 91.00 | 0.9912 times | Fri 31 July 2026 | 78.00 (3.28%) | 74.01 | 73.51 - 81.00 | 0.7375 times | Mon 29 June 2026 | 75.52 (-21.17%) | 88.50 | 71.50 - 89.00 | 1.3923 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.6608 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 1.0147 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.5339 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.9027 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 1.1563 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.9735 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 3.2507 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 50.4 and 99.4
| Yearly Target 1 | 39.6 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 88.6 |
| Yearly Target 4 | 110.2 |
| Yearly Target 5 | 137.6 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.80 (-20.77%) | 104.50 | 67.00 - 116.00 | 0.2493 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.8516 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.9146 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 0.9845 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepakchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.19 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 82.53 |
| 20 day DMA | 81.87 |
| 35 day DMA | 82.71 |
| 50 day DMA | 81.12 |
| 100 day DMA | 83.57 |
| 150 day DMA | 86.95 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 80.94 | 81.35 |
| 12 day EMA | 81.84 | 81.67 | 81.95 |
| 20 day EMA | 81.9 | 81.8 | 81.98 |
| 35 day EMA | 81.34 | 81.25 | 81.32 |
| 50 day EMA | 80.75 | 80.67 | 80.69 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 80.66 | 81.24 |
| 12 day SMA | 82.53 | 82.26 | 82.27 |
| 20 day SMA | 81.87 | 81.7 | 81.79 |
| 35 day SMA | 82.71 | 82.7 | 82.64 |
| 50 day SMA | 81.12 | 80.98 | 80.89 |
| 100 day SMA | 83.57 | 83.67 | 83.81 |
| 150 day SMA | 86.95 | 87.09 | 87.25 |
| 200 day SMA | 92.42 | 92.68 | 92.94 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 7.59 and PE is: 10.91
Last quarter profit: (March 2026 quarter) 4.14 crores (-41.35%)
Debt: 0.71 in crores
Market capitalization: 83.66
EPS is 10.24 and PE is: 8.09
Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 77.35
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


