Munafa Stock Market Course + Intraday & FNO calls 
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 99.75 and 102.75
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 100.33 |
| Intraday Target 3 | 102.16666666667 |
| Intraday Target 4 | 103.33 |
| Intraday Target 5 | 105.17 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.50 (-2.4%) | 103.75 | 101.00 - 104.00 | 3.75 times | Mon 19 January 2026 | 104.00 (5.58%) | 98.50 | 98.50 - 104.00 | 1.0833 times | Fri 16 January 2026 | 98.50 (-1.65%) | 100.15 | 98.30 - 100.15 | 0.5 times | Wed 14 January 2026 | 100.15 (0.05%) | 101.00 | 100.10 - 101.00 | 0.25 times | Tue 13 January 2026 | 100.10 (-2.82%) | 100.10 | 100.05 - 104.00 | 0.75 times | Mon 12 January 2026 | 103.00 (-1.9%) | 102.00 | 101.50 - 103.00 | 1.5 times | Fri 09 January 2026 | 105.00 (1.01%) | 106.70 | 105.00 - 106.70 | 0.1667 times | Thu 08 January 2026 | 103.95 (-1.93%) | 104.10 | 102.00 - 104.10 | 0.5833 times | Wed 07 January 2026 | 106.00 (-1.17%) | 105.00 | 105.00 - 107.25 | 0.5833 times | Tue 06 January 2026 | 107.25 (1.66%) | 108.00 | 105.00 - 112.00 | 0.8333 times | Mon 05 January 2026 | 105.50 (1.44%) | 106.00 | 105.50 - 106.00 | 0.25 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 100 and 105.5
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 101.33333333333 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.50 (3.05%) | 98.50 | 98.50 - 104.00 | 0.7764 times | Fri 16 January 2026 | 98.50 (-6.19%) | 102.00 | 98.30 - 104.00 | 0.4819 times | Fri 09 January 2026 | 105.00 (0.96%) | 106.00 | 102.00 - 112.00 | 0.3882 times | Fri 02 January 2026 | 104.00 (-2.35%) | 104.10 | 98.30 - 109.00 | 0.7497 times | Fri 26 December 2025 | 106.50 (-2.56%) | 108.00 | 101.30 - 110.05 | 0.3347 times | Fri 19 December 2025 | 109.30 (-2.41%) | 113.90 | 109.00 - 114.90 | 0.2544 times | Fri 12 December 2025 | 112.00 (-2.18%) | 114.50 | 106.50 - 115.00 | 0.4552 times | Fri 05 December 2025 | 114.50 (9%) | 105.05 | 105.05 - 114.95 | 0.83 times | Fri 28 November 2025 | 105.05 (-1.36%) | 106.30 | 102.00 - 108.05 | 0.6158 times | Fri 21 November 2025 | 106.50 (-24.73%) | 125.50 | 103.00 - 126.00 | 5.1138 times | Fri 14 November 2025 | 141.50 (9.78%) | 132.95 | 131.50 - 150.00 | 0.8434 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 93.05 and 106.75
| Monthly Target 1 | 90.23 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 103.93333333333 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.50 (-2.87%) | 104.50 | 98.30 - 112.00 | 0.3467 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.3715 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.2404 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5223 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.5718 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.4998 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.0171 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.2508 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.7879 times | Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.3917 times | Fri 28 March 2025 | 109.40 (7.25%) | 97.00 | 95.00 - 113.40 | 0.5493 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 93.05 and 106.75
| Yearly Target 1 | 90.23 |
| Yearly Target 2 | 95.87 |
| Yearly Target 3 | 103.93333333333 |
| Yearly Target 4 | 109.57 |
| Yearly Target 5 | 117.63 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.50 (-2.87%) | 104.50 | 98.30 - 112.00 | 0.0266 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.9021 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 2.0283 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 1.043 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deepakchem 544036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.25
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepakchem in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.65 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 100.85 |
| 12 day DMA | 103.25 |
| 20 day DMA | 104.45 |
| 35 day DMA | 107.46 |
| 50 day DMA | 111.5 |
| 100 day DMA | 121.44 |
| 150 day DMA | 130.33 |
| 200 day DMA | 126.1 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 101.91 | 100.87 |
| 12 day EMA | 103.03 | 103.31 | 103.18 |
| 20 day EMA | 104.79 | 105.14 | 105.26 |
| 35 day EMA | 108.28 | 108.68 | 108.96 |
| 50 day EMA | 111.85 | 112.27 | 112.61 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.85 | 101.15 | 101.35 |
| 12 day SMA | 103.25 | 103.7 | 103.74 |
| 20 day SMA | 104.45 | 104.83 | 105.28 |
| 35 day SMA | 107.46 | 107.59 | 107.57 |
| 50 day SMA | 111.5 | 112.17 | 112.73 |
| 100 day SMA | 121.44 | 121.77 | 122.13 |
| 150 day SMA | 130.33 | 130.6 | 130.84 |
| 200 day SMA | 126.1 | 126.14 | 126.14 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 10.24 and PE is: 9.91
Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 123.20
EPS is 11.52 and PE is: 8.81
Last quarter profit: (June 2025 quarter) 6.87 crores (140.21%)
Debt: 0.89 in crores
Market capitalization: 148.73
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
