Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 111.25 and 118.2
| Intraday Target 1 | 105.53 |
| Intraday Target 2 | 110.02 |
| Intraday Target 3 | 112.48333333333 |
| Intraday Target 4 | 116.97 |
| Intraday Target 5 | 119.43 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.50 (0.88%) | 113.50 | 108.00 - 114.95 | 1.2963 times | Thu 04 December 2025 | 113.50 (0.27%) | 110.50 | 109.00 - 113.50 | 0.7407 times | Wed 03 December 2025 | 113.20 (1.43%) | 113.00 | 113.00 - 113.40 | 0.1852 times | Tue 02 December 2025 | 111.60 (4.49%) | 109.50 | 109.00 - 113.00 | 2.6852 times | Mon 01 December 2025 | 106.80 (1.67%) | 105.05 | 105.05 - 112.00 | 0.8333 times | Fri 28 November 2025 | 105.05 (-0.9%) | 107.00 | 104.05 - 107.25 | 0.8333 times | Thu 27 November 2025 | 106.00 (0.05%) | 103.75 | 102.00 - 106.00 | 1.4815 times | Wed 26 November 2025 | 105.95 (2.32%) | 105.95 | 105.95 - 105.95 | 0.0926 times | Tue 25 November 2025 | 103.55 (-2.31%) | 106.05 | 102.00 - 106.05 | 0.5556 times | Mon 24 November 2025 | 106.00 (-0.47%) | 106.30 | 102.20 - 108.05 | 1.2963 times | Fri 21 November 2025 | 106.50 (-1.48%) | 105.80 | 103.00 - 110.75 | 2.6852 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 109.78 and 119.68
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 108.05 |
| Weekly Target 3 | 111.5 |
| Weekly Target 4 | 117.95 |
| Weekly Target 5 | 121.4 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.50 (9%) | 105.05 | 105.05 - 114.95 | 0.6851 times | Fri 28 November 2025 | 105.05 (-1.36%) | 106.30 | 102.00 - 108.05 | 0.5083 times | Fri 21 November 2025 | 106.50 (-24.73%) | 125.50 | 103.00 - 126.00 | 4.221 times | Fri 14 November 2025 | 141.50 (9.78%) | 132.95 | 131.50 - 150.00 | 0.6961 times | Fri 07 November 2025 | 128.90 (1.9%) | 126.50 | 126.50 - 136.50 | 0.663 times | Fri 31 October 2025 | 126.50 (1.2%) | 128.05 | 122.55 - 129.00 | 0.884 times | Thu 23 October 2025 | 125.00 (-1.57%) | 124.20 | 120.65 - 129.90 | 0.7072 times | Fri 17 October 2025 | 127.00 (-2.04%) | 128.05 | 124.50 - 129.00 | 0.221 times | Fri 10 October 2025 | 129.65 (4.68%) | 127.90 | 122.00 - 134.00 | 0.3536 times | Fri 03 October 2025 | 123.85 (-2.86%) | 129.95 | 114.10 - 130.00 | 1.0608 times | Fri 26 September 2025 | 127.50 (-2.6%) | 132.80 | 127.50 - 136.90 | 0.7293 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 109.78 and 119.68
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 111.5 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.50 (9%) | 105.05 | 105.05 - 114.95 | 0.14 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.2441 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5238 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.5735 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.5012 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.023 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.2603 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.7902 times | Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.3929 times | Fri 28 March 2025 | 109.40 (7.25%) | 97.00 | 95.00 - 113.40 | 0.5509 times | Fri 28 February 2025 | 102.00 (-21.24%) | 132.00 | 93.50 - 132.00 | 0.6277 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 65.75 and 142.25
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 82 |
| Yearly Target 3 | 126 |
| Yearly Target 4 | 158.5 |
| Yearly Target 5 | 202.5 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.50 (-19.37%) | 142.50 | 93.50 - 170.00 | 0.6707 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.5383 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 0.791 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.55
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 13 points
Upper Bollinger band is at 142 and lower is at 91, while middle bands are at 104 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepakchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.15 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 111.92 |
| 12 day DMA | 108.4 |
| 20 day DMA | 116.01 |
| 35 day DMA | 121.05 |
| 50 day DMA | 122.95 |
| 100 day DMA | 132.39 |
| 150 day DMA | 131.85 |
| 200 day DMA | 126.61 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.21 | 111.07 | 109.85 |
| 12 day EMA | 112.16 | 111.73 | 111.41 |
| 20 day EMA | 114.66 | 114.68 | 114.8 |
| 35 day EMA | 118.36 | 118.59 | 118.89 |
| 50 day EMA | 122.77 | 123.11 | 123.5 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.92 | 110.03 | 108.53 |
| 12 day SMA | 108.4 | 108.18 | 107.83 |
| 20 day SMA | 116.01 | 116.73 | 117.82 |
| 35 day SMA | 121.05 | 121.48 | 122.01 |
| 50 day SMA | 122.95 | 123.3 | 123.7 |
| 100 day SMA | 132.39 | 132.79 | 133.19 |
| 150 day SMA | 131.85 | 131.92 | 131.96 |
| 200 day SMA | 126.61 | 126.68 | 126.79 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 11.52 and PE is: 9.94
Last quarter profit: (June 2025 quarter) 6.87 crores (140.21%)
Debt: 0.89 in crores
Market capitalization: 148.73
EPS is 8.04 and PE is: 14.24
Last quarter profit: (March 2025 quarter) 5.25 crores (0.00%)
Debt: 2.51 in crores
Market capitalization: 126.73
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


