Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 76.14 and 81.64
| Intraday Target 1 | 74.76 |
| Intraday Target 2 | 77.52 |
| Intraday Target 3 | 80.26 |
| Intraday Target 4 | 83.02 |
| Intraday Target 5 | 85.76 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.28 (-4.31%) | 83.00 | 77.50 - 83.00 | 2.4286 times | Wed 02 September 2026 | 83.90 (1.82%) | 80.55 | 79.50 - 84.80 | 1.8571 times | Tue 01 September 2026 | 82.40 (3.32%) | 80.14 | 80.14 - 82.50 | 0.4286 times | Mon 31 August 2026 | 79.75 (0.3%) | 79.75 | 79.75 - 79.75 | 0.5714 times | Fri 28 August 2026 | 79.51 (-3.04%) | 78.00 | 78.00 - 79.75 | 0.5714 times | Thu 27 August 2026 | 82.00 (3.02%) | 78.25 | 76.30 - 82.00 | 0.7143 times | Wed 26 August 2026 | 79.60 (0.13%) | 79.60 | 79.50 - 79.60 | 1 times | Tue 25 August 2026 | 79.50 (-3.05%) | 81.00 | 79.00 - 81.00 | 1.2857 times | Mon 24 August 2026 | 82.00 (2.5%) | 82.00 | 82.00 - 82.00 | 0.7143 times | Fri 21 August 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.4286 times | Thu 20 August 2026 | 80.00 (-3.15%) | 82.60 | 80.00 - 82.60 | 1 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 78.89 and 86.19
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 80.86 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.28 (0.97%) | 79.75 | 77.50 - 84.80 | 1.128 times | Fri 28 August 2026 | 79.51 (-0.61%) | 82.00 | 76.30 - 82.00 | 0.9146 times | Fri 21 August 2026 | 80.00 (-10.11%) | 89.00 | 80.00 - 89.00 | 1.2805 times | Fri 14 August 2026 | 89.00 (2.53%) | 87.90 | 82.00 - 91.00 | 1.3415 times | Fri 07 August 2026 | 86.80 (11.28%) | 79.56 | 79.00 - 88.00 | 1.4634 times | Fri 31 July 2026 | 78.00 (2.63%) | 80.00 | 73.51 - 80.00 | 0.6707 times | Fri 24 July 2026 | 76.00 (0.33%) | 74.76 | 74.76 - 77.50 | 0.7012 times | Fri 17 July 2026 | 75.75 (-1.61%) | 77.37 | 75.50 - 81.00 | 0.9451 times | Fri 10 July 2026 | 76.99 (-3.75%) | 75.11 | 75.11 - 77.50 | 0.7012 times | Fri 03 July 2026 | 79.99 (3.87%) | 75.51 | 74.01 - 79.99 | 0.8537 times | Thu 25 June 2026 | 77.01 (2%) | 77.99 | 77.00 - 83.99 | 0.8841 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 78.89 and 86.19
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 76.92 |
| Monthly Target 3 | 80.86 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.28 (0.66%) | 80.14 | 77.50 - 84.80 | 0.2037 times | Mon 31 August 2026 | 79.75 (2.24%) | 79.56 | 76.30 - 91.00 | 1.037 times | Fri 31 July 2026 | 78.00 (3.28%) | 74.01 | 73.51 - 81.00 | 0.7716 times | Mon 29 June 2026 | 75.52 (-21.17%) | 88.50 | 71.50 - 89.00 | 1.4568 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.6914 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 1.0617 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.6049 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.9444 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 1.2099 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 1.0185 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 3.4012 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 49.14 and 98.14
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 59.52 |
| Yearly Target 3 | 87.76 |
| Yearly Target 4 | 108.52 |
| Yearly Target 5 | 136.76 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.28 (-23.18%) | 104.50 | 67.00 - 116.00 | 0.2378 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.8542 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.9205 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 0.9875 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepakchem 544036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deepakchem 544036 looks bearish. It has broken an important moving average level of 81.59 with high volumes
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.
Deepakchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.03 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 81.17 |
| 12 day DMA | 80.96 |
| 20 day DMA | 82.94 |
| 35 day DMA | 80.83 |
| 50 day DMA | 79.85 |
| 100 day DMA | 84.35 |
| 150 day DMA | 88.8 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 81.97 | 81 |
| 12 day EMA | 81.56 | 81.79 | 81.41 |
| 20 day EMA | 81.55 | 81.68 | 81.45 |
| 35 day EMA | 80.87 | 80.91 | 80.73 |
| 50 day EMA | 79.77 | 79.75 | 79.58 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.17 | 81.51 | 80.65 |
| 12 day SMA | 80.96 | 81.11 | 81.41 |
| 20 day SMA | 82.94 | 83.09 | 83.05 |
| 35 day SMA | 80.83 | 80.83 | 80.63 |
| 50 day SMA | 79.85 | 79.8 | 79.68 |
| 100 day SMA | 84.35 | 84.26 | 84.2 |
| 150 day SMA | 88.8 | 88.97 | 89.13 |
| 200 day SMA | 95.52 | 95.75 | 95.94 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 7.59 and PE is: 10.58
Last quarter profit: (March 2026 quarter) 4.14 crores (-41.35%)
Debt: 0.71 in crores
Market capitalization: 83.66
EPS is 10.24 and PE is: 7.84
Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 77.35
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


