ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong intraday Stock price targets for Deepakchem are 81.51 and 84.1

Intraday Target 179.35
Intraday Target 281.07
Intraday Target 381.936666666667
Intraday Target 483.66
Intraday Target 584.53

Daily price and volume Deepakchem

Date Closing Open Range Volume
Fri 25 September 2026 82.80 (3.36%) 80.21 80.21 - 82.80 0.7143 times
Thu 24 September 2026 80.11 (-0.8%) 79.14 79.14 - 82.99 1.1905 times
Wed 23 September 2026 80.76 (0.4%) 80.76 80.76 - 80.76 0.2381 times
Tue 22 September 2026 80.44 (-0.69%) 81.00 80.05 - 81.00 2.619 times
Mon 21 September 2026 81.00 (0%) 81.00 81.00 - 81.00 0.9524 times
Fri 18 September 2026 81.00 (-2.41%) 82.01 81.00 - 82.01 1.4286 times
Thu 17 September 2026 83.00 (-2.35%) 83.00 83.00 - 83.00 0.2381 times
Tue 15 September 2026 85.00 (1.55%) 86.00 85.00 - 86.00 0.7143 times
Fri 11 September 2026 83.70 (-3.79%) 83.70 83.70 - 83.70 0.4762 times
Thu 10 September 2026 87.00 (0%) 87.00 87.00 - 89.20 1.4286 times
Wed 09 September 2026 87.00 (10.83%) 78.50 76.50 - 89.00 5.4762 times

 Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 80.97 and 84.82

Weekly Target 177.79
Weekly Target 280.3
Weekly Target 381.643333333333
Weekly Target 484.15
Weekly Target 585.49

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Fri 25 September 2026 82.80 (2.22%) 81.00 79.14 - 82.99 0.7477 times
Fri 18 September 2026 81.00 (-3.23%) 86.00 81.00 - 86.00 0.3115 times
Fri 11 September 2026 83.70 (4.26%) 79.60 76.50 - 89.20 1.2773 times
Fri 04 September 2026 80.28 (0.97%) 79.75 77.50 - 84.80 1.1526 times
Fri 28 August 2026 79.51 (-0.61%) 82.00 76.30 - 82.00 0.9346 times
Fri 21 August 2026 80.00 (-10.11%) 89.00 80.00 - 89.00 1.3084 times
Fri 14 August 2026 89.00 (2.53%) 87.90 82.00 - 91.00 1.3707 times
Fri 07 August 2026 86.80 (11.28%) 79.56 79.00 - 88.00 1.4953 times
Fri 31 July 2026 78.00 (2.63%) 80.00 73.51 - 80.00 0.6854 times
Fri 24 July 2026 76.00 (0.33%) 74.76 74.76 - 77.50 0.7165 times
Fri 17 July 2026 75.75 (-1.61%) 77.37 75.50 - 81.00 0.9657 times

 weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 79.65 and 92.35

Monthly Target 170.13
Monthly Target 276.47
Monthly Target 382.833333333333
Monthly Target 489.17
Monthly Target 595.53

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Fri 25 September 2026 82.80 (3.82%) 80.14 76.50 - 89.20 0.6372 times
Mon 31 August 2026 79.75 (2.24%) 79.56 76.30 - 91.00 0.9912 times
Fri 31 July 2026 78.00 (3.28%) 74.01 73.51 - 81.00 0.7375 times
Mon 29 June 2026 75.52 (-21.17%) 88.50 71.50 - 89.00 1.3923 times
Fri 29 May 2026 95.80 (-0.2%) 94.99 87.60 - 101.00 0.6608 times
Thu 30 April 2026 95.99 (38.12%) 74.00 73.00 - 97.80 1.0147 times
Mon 30 March 2026 69.50 (-30.57%) 99.50 67.00 - 99.50 1.5339 times
Fri 27 February 2026 100.10 (-1.52%) 99.00 95.10 - 116.00 0.9027 times
Fri 30 January 2026 101.65 (-2.73%) 104.50 98.30 - 114.95 1.1563 times
Wed 31 December 2025 104.50 (-0.52%) 105.05 98.30 - 115.00 0.9735 times
Fri 28 November 2025 105.05 (-16.96%) 126.50 102.00 - 150.00 3.2507 times

 monthly chart Deepakchem

Yearly price and charts Deepakchem

Strong yearly Stock price targets for Deepakchem 544036 are 50.4 and 99.4

Yearly Target 139.6
Yearly Target 261.2
Yearly Target 388.6
Yearly Target 4110.2
Yearly Target 5137.6

Yearly price and volumes Deepakchem

Date Closing Open Range Volume
Fri 25 September 2026 82.80 (-20.77%) 104.50 67.00 - 116.00 0.2493 times
Wed 31 December 2025 104.50 (-26.41%) 142.50 93.50 - 170.00 0.8516 times
Tue 31 December 2024 142.00 (27.29%) 113.90 65.00 - 175.00 1.9146 times
Fri 29 December 2023 111.56 (0%) 152.00 101.01 - 159.60 0.9845 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Deepakchem

Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Deepakchem (544036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deepakchem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deepakchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.19 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.

Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 81.02
12 day DMA 82.53
20 day DMA 81.87
35 day DMA 82.71
50 day DMA 81.12
100 day DMA 83.57
150 day DMA 86.95
200 day DMA 92.42

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5680.9481.35
12 day EMA81.8481.6781.95
20 day EMA81.981.881.98
35 day EMA81.3481.2581.32
50 day EMA80.7580.6780.69

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0280.6681.24
12 day SMA82.5382.2682.27
20 day SMA81.8781.781.79
35 day SMA82.7182.782.64
50 day SMA81.1280.9880.89
100 day SMA83.5783.6783.81
150 day SMA86.9587.0987.25
200 day SMA92.4292.6892.94

Fundamentals, profit and EPS of Deepakchem 544036

EPS is 7.59 and PE is: 10.91

Last quarter profit: (March 2026 quarter) 4.14 crores (-41.35%)

Debt: 0.71 in crores

Market capitalization: 83.66

EPS is 10.24 and PE is: 8.09

Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)

Debt: 0.80 in crores

Market capitalization: 77.35

Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top