ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong intraday Stock price targets for Deepakchem are 111.25 and 118.2

Intraday Target 1105.53
Intraday Target 2110.02
Intraday Target 3112.48333333333
Intraday Target 4116.97
Intraday Target 5119.43

Daily price and volume Deepakchem

Date Closing Open Range Volume
Fri 05 December 2025 114.50 (0.88%) 113.50 108.00 - 114.95 1.2963 times
Thu 04 December 2025 113.50 (0.27%) 110.50 109.00 - 113.50 0.7407 times
Wed 03 December 2025 113.20 (1.43%) 113.00 113.00 - 113.40 0.1852 times
Tue 02 December 2025 111.60 (4.49%) 109.50 109.00 - 113.00 2.6852 times
Mon 01 December 2025 106.80 (1.67%) 105.05 105.05 - 112.00 0.8333 times
Fri 28 November 2025 105.05 (-0.9%) 107.00 104.05 - 107.25 0.8333 times
Thu 27 November 2025 106.00 (0.05%) 103.75 102.00 - 106.00 1.4815 times
Wed 26 November 2025 105.95 (2.32%) 105.95 105.95 - 105.95 0.0926 times
Tue 25 November 2025 103.55 (-2.31%) 106.05 102.00 - 106.05 0.5556 times
Mon 24 November 2025 106.00 (-0.47%) 106.30 102.20 - 108.05 1.2963 times
Fri 21 November 2025 106.50 (-1.48%) 105.80 103.00 - 110.75 2.6852 times

 Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 109.78 and 119.68

Weekly Target 1101.6
Weekly Target 2108.05
Weekly Target 3111.5
Weekly Target 4117.95
Weekly Target 5121.4

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Fri 05 December 2025 114.50 (9%) 105.05 105.05 - 114.95 0.6851 times
Fri 28 November 2025 105.05 (-1.36%) 106.30 102.00 - 108.05 0.5083 times
Fri 21 November 2025 106.50 (-24.73%) 125.50 103.00 - 126.00 4.221 times
Fri 14 November 2025 141.50 (9.78%) 132.95 131.50 - 150.00 0.6961 times
Fri 07 November 2025 128.90 (1.9%) 126.50 126.50 - 136.50 0.663 times
Fri 31 October 2025 126.50 (1.2%) 128.05 122.55 - 129.00 0.884 times
Thu 23 October 2025 125.00 (-1.57%) 124.20 120.65 - 129.90 0.7072 times
Fri 17 October 2025 127.00 (-2.04%) 128.05 124.50 - 129.00 0.221 times
Fri 10 October 2025 129.65 (4.68%) 127.90 122.00 - 134.00 0.3536 times
Fri 03 October 2025 123.85 (-2.86%) 129.95 114.10 - 130.00 1.0608 times
Fri 26 September 2025 127.50 (-2.6%) 132.80 127.50 - 136.90 0.7293 times

 weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 109.78 and 119.68

Monthly Target 1101.6
Monthly Target 2108.05
Monthly Target 3111.5
Monthly Target 4117.95
Monthly Target 5121.4

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Fri 05 December 2025 114.50 (9%) 105.05 105.05 - 114.95 0.14 times
Fri 28 November 2025 105.05 (-16.96%) 126.50 102.00 - 150.00 1.2441 times
Fri 31 October 2025 126.50 (5.33%) 116.10 114.10 - 134.00 0.5238 times
Tue 30 September 2025 120.10 (-12.27%) 140.00 118.60 - 143.70 0.5735 times
Fri 29 August 2025 136.90 (-14.25%) 160.00 130.65 - 160.00 0.5012 times
Thu 31 July 2025 159.65 (-2.12%) 163.30 132.70 - 170.00 2.023 times
Mon 30 June 2025 163.10 (39.82%) 126.90 126.00 - 167.75 3.2603 times
Fri 30 May 2025 116.65 (5.95%) 110.70 102.05 - 125.00 0.7902 times
Wed 30 April 2025 110.10 (0.64%) 109.40 104.50 - 125.00 0.3929 times
Fri 28 March 2025 109.40 (7.25%) 97.00 95.00 - 113.40 0.5509 times
Fri 28 February 2025 102.00 (-21.24%) 132.00 93.50 - 132.00 0.6277 times

 monthly chart Deepakchem

Yearly price and charts Deepakchem

Strong yearly Stock price targets for Deepakchem 544036 are 65.75 and 142.25

Yearly Target 149.5
Yearly Target 282
Yearly Target 3126
Yearly Target 4158.5
Yearly Target 5202.5

Yearly price and volumes Deepakchem

Date Closing Open Range Volume
Fri 05 December 2025 114.50 (-19.37%) 142.50 93.50 - 170.00 0.6707 times
Tue 31 December 2024 142.00 (27.29%) 113.90 65.00 - 175.00 1.5383 times
Fri 29 December 2023 111.56 (0%) 152.00 101.01 - 159.60 0.791 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Deepakchem

Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepakchem 544036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.55

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 13 points

Upper Bollinger band is at 142 and lower is at 91, while middle bands are at 104 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deepakchem (544036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deepakchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deepakchem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deepakchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.15 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.

Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 111.92
12 day DMA 108.4
20 day DMA 116.01
35 day DMA 121.05
50 day DMA 122.95
100 day DMA 132.39
150 day DMA 131.85
200 day DMA 126.61

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA112.21111.07109.85
12 day EMA112.16111.73111.41
20 day EMA114.66114.68114.8
35 day EMA118.36118.59118.89
50 day EMA122.77123.11123.5

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA111.92110.03108.53
12 day SMA108.4108.18107.83
20 day SMA116.01116.73117.82
35 day SMA121.05121.48122.01
50 day SMA122.95123.3123.7
100 day SMA132.39132.79133.19
150 day SMA131.85131.92131.96
200 day SMA126.61126.68126.79

Fundamentals, profit and EPS of Deepakchem 544036

EPS is 11.52 and PE is: 9.94

Last quarter profit: (June 2025 quarter) 6.87 crores (140.21%)

Debt: 0.89 in crores

Market capitalization: 148.73

EPS is 8.04 and PE is: 14.24

Last quarter profit: (March 2025 quarter) 5.25 crores (0.00%)

Debt: 2.51 in crores

Market capitalization: 126.73

Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top