Munafa Stock Market Course + Intraday & FNO calls 
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 93 and 93
| Intraday Target 1 | 93 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 93 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 93 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.137 times | Thu 23 April 2026 | 93.00 (-2.11%) | 93.00 | 93.00 - 93.00 | 0.137 times | Wed 22 April 2026 | 95.00 (-0.51%) | 97.80 | 95.00 - 97.80 | 0.5479 times | Tue 21 April 2026 | 95.49 (2.4%) | 95.99 | 94.80 - 95.99 | 0.9589 times | Mon 20 April 2026 | 93.25 (-0.83%) | 95.00 | 92.61 - 95.00 | 0.9589 times | Fri 17 April 2026 | 94.03 (3.34%) | 90.00 | 90.00 - 95.46 | 0.9589 times | Thu 16 April 2026 | 90.99 (-0.67%) | 91.60 | 90.01 - 91.60 | 0.9589 times | Wed 15 April 2026 | 91.60 (1.78%) | 91.00 | 86.40 - 92.00 | 3.0137 times | Mon 13 April 2026 | 90.00 (-3.02%) | 92.00 | 87.60 - 92.00 | 2.0548 times | Fri 10 April 2026 | 92.80 (0%) | 92.80 | 92.80 - 92.80 | 0.274 times | Thu 09 April 2026 | 92.80 (-1.27%) | 91.26 | 91.25 - 92.80 | 0.411 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 90.21 and 95.4
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 91.14 |
| Weekly Target 3 | 94.47 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 93.00 (-1.1%) | 95.00 | 92.61 - 97.80 | 0.4505 times | Fri 17 April 2026 | 94.03 (1.33%) | 92.00 | 86.40 - 95.46 | 1.1486 times | Fri 10 April 2026 | 92.80 (19.74%) | 82.85 | 80.00 - 94.99 | 0.7883 times | Thu 02 April 2026 | 77.50 (8.85%) | 69.20 | 67.00 - 81.00 | 1.6892 times | Fri 27 March 2026 | 71.20 (-17.21%) | 84.00 | 70.00 - 86.00 | 2.4099 times | Fri 20 March 2026 | 86.00 (-4.23%) | 87.15 | 82.00 - 89.00 | 1.2613 times | Fri 13 March 2026 | 89.80 (-6.85%) | 94.50 | 87.00 - 95.00 | 1.0135 times | Fri 06 March 2026 | 96.40 (-3.7%) | 99.50 | 93.15 - 99.50 | 0.4955 times | Fri 27 February 2026 | 100.10 (-4.67%) | 103.40 | 100.05 - 103.40 | 0.3378 times | Fri 20 February 2026 | 105.00 (-2.33%) | 107.00 | 101.15 - 109.00 | 0.4054 times | Fri 13 February 2026 | 107.50 (5.86%) | 102.00 | 98.50 - 116.00 | 1.6892 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 83 and 107.8
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 87.933333333333 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 112.73 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 93.00 (33.81%) | 74.00 | 73.00 - 97.80 | 0.4903 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 0.8442 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.4968 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.6364 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.5357 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.789 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.7532 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.8247 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.7208 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.9091 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 4.6883 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 55.5 and 104.5
| Yearly Target 1 | 43 |
| Yearly Target 2 | 68 |
| Yearly Target 3 | 92 |
| Yearly Target 4 | 117 |
| Yearly Target 5 | 141 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 93.00 (-11%) | 104.50 | 67.00 - 116.00 | 0.1278 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.8791 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.9766 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 1.0164 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 104 and lower is at 72, while middle bands are at 80 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deepakchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepakchem in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.23 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 93.95 |
| 12 day DMA | 93 |
| 20 day DMA | 87.59 |
| 35 day DMA | 88.66 |
| 50 day DMA | 93.11 |
| 100 day DMA | 99.97 |
| 150 day DMA | 110.01 |
| 200 day DMA | 119.02 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 93.62 | 93.93 |
| 12 day EMA | 91.95 | 91.76 | 91.54 |
| 20 day EMA | 90.88 | 90.66 | 90.41 |
| 35 day EMA | 92.13 | 92.08 | 92.03 |
| 50 day EMA | 93.92 | 93.96 | 94 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.95 | 94.15 | 93.75 |
| 12 day SMA | 93 | 92.91 | 92.64 |
| 20 day SMA | 87.59 | 87.04 | 86.69 |
| 35 day SMA | 88.66 | 88.86 | 89.06 |
| 50 day SMA | 93.11 | 93.23 | 93.43 |
| 100 day SMA | 99.97 | 100.13 | 100.33 |
| 150 day SMA | 110.01 | 110.31 | 110.56 |
| 200 day SMA | 119.02 | 119.32 | 119.59 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 10.24 and PE is: 9.08
Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 77.35
EPS is 10.24 and PE is: 9.08
Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 123.20
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
