Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 76.35 and 78.63
| Intraday Target 1 | 74.45 |
| Intraday Target 2 | 75.97 |
| Intraday Target 3 | 76.73 |
| Intraday Target 4 | 78.25 |
| Intraday Target 5 | 79.01 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.49 (3.65%) | 75.21 | 75.21 - 77.49 | 0.7692 times | Mon 20 July 2026 | 74.76 (-1.31%) | 74.76 | 74.76 - 74.76 | 0.9231 times | Fri 17 July 2026 | 75.75 (-0.63%) | 75.51 | 75.50 - 75.99 | 1.2308 times | Thu 16 July 2026 | 76.23 (-0.5%) | 77.00 | 76.00 - 77.10 | 1.6923 times | Wed 15 July 2026 | 76.61 (0.66%) | 76.61 | 76.61 - 76.61 | 0.1538 times | Tue 14 July 2026 | 76.11 (-4.86%) | 78.25 | 76.11 - 78.25 | 0.3077 times | Mon 13 July 2026 | 80.00 (3.91%) | 77.37 | 77.37 - 81.00 | 1.3846 times | Fri 10 July 2026 | 76.99 (1.64%) | 75.81 | 75.71 - 76.99 | 1.0769 times | Wed 08 July 2026 | 75.75 (0.19%) | 75.71 | 75.71 - 77.00 | 1.5385 times | Tue 07 July 2026 | 75.61 (-5.48%) | 75.11 | 75.11 - 77.50 | 0.9231 times | Fri 03 July 2026 | 79.99 (3.88%) | 75.46 | 75.46 - 79.99 | 2 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 76.13 and 78.86
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 76.58 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.49 (2.3%) | 74.76 | 74.76 - 77.49 | 0.2865 times | Fri 17 July 2026 | 75.75 (-1.61%) | 77.37 | 75.50 - 81.00 | 0.8073 times | Fri 10 July 2026 | 76.99 (-3.75%) | 75.11 | 75.11 - 77.50 | 0.599 times | Fri 03 July 2026 | 79.99 (3.87%) | 75.51 | 74.01 - 79.99 | 0.7292 times | Thu 25 June 2026 | 77.01 (2%) | 77.99 | 77.00 - 83.99 | 0.7552 times | Fri 19 June 2026 | 75.50 (-0.4%) | 75.80 | 73.50 - 80.00 | 0.8333 times | Fri 12 June 2026 | 75.80 (-11.86%) | 83.75 | 71.50 - 85.00 | 3.0729 times | Fri 05 June 2026 | 86.00 (-10.23%) | 88.50 | 84.00 - 89.00 | 1.4323 times | Fri 29 May 2026 | 95.80 (8.43%) | 88.40 | 87.60 - 101.00 | 0.9115 times | Fri 22 May 2026 | 88.35 (-7.68%) | 93.25 | 88.00 - 93.25 | 0.5729 times | Thu 14 May 2026 | 95.70 (3.46%) | 92.00 | 89.00 - 96.99 | 0.7552 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 75.75 and 82.74
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 84.49 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.49 (2.61%) | 74.01 | 74.01 - 81.00 | 0.4197 times | Mon 29 June 2026 | 75.52 (-21.17%) | 88.50 | 71.50 - 89.00 | 1.0886 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.5166 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 0.7934 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.1993 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.7057 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.9041 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.7611 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 2.5415 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 1.0701 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 1.1716 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 47.75 and 96.75
| Yearly Target 1 | 37.83 |
| Yearly Target 2 | 57.66 |
| Yearly Target 3 | 86.83 |
| Yearly Target 4 | 106.66 |
| Yearly Target 5 | 135.83 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.49 (-25.85%) | 104.50 | 67.00 - 116.00 | 0.2013 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.8624 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.9391 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 0.9971 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepakchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.61 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 76.86 |
| 20 day DMA | 77.02 |
| 35 day DMA | 79.68 |
| 50 day DMA | 83.3 |
| 100 day DMA | 87.87 |
| 150 day DMA | 94.02 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 75.87 | 76.43 |
| 12 day EMA | 76.78 | 76.65 | 76.99 |
| 20 day EMA | 77.69 | 77.71 | 78.02 |
| 35 day EMA | 80.51 | 80.69 | 81.04 |
| 50 day EMA | 83.41 | 83.65 | 84.01 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 75.89 | 76.94 |
| 12 day SMA | 76.86 | 76.65 | 76.71 |
| 20 day SMA | 77.02 | 77.15 | 77.3 |
| 35 day SMA | 79.68 | 80.04 | 80.46 |
| 50 day SMA | 83.3 | 83.67 | 84.09 |
| 100 day SMA | 87.87 | 88.11 | 88.37 |
| 150 day SMA | 94.02 | 94.21 | 94.42 |
| 200 day SMA | 102.41 | 102.7 | 103.03 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 7.59 and PE is: 10.21
Last quarter profit: (March 2026 quarter) 4.14 crores (-41.35%)
Debt: 0.71 in crores
Market capitalization: 83.66
EPS is 10.24 and PE is: 7.57
Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 77.35
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


