Munafa Stock Market Course + Intraday & FNO calls 
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 74.76 and 78.75
| Intraday Target 1 | 73.84 |
| Intraday Target 2 | 75.67 |
| Intraday Target 3 | 77.83 |
| Intraday Target 4 | 79.66 |
| Intraday Target 5 | 81.82 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.50 (-3.11%) | 79.99 | 76.00 - 79.99 | 1.0233 times | Wed 01 April 2026 | 79.99 (15.09%) | 74.00 | 73.00 - 81.00 | 1.0698 times | Mon 30 March 2026 | 69.50 (-2.39%) | 69.20 | 67.00 - 70.80 | 1.3953 times | Fri 27 March 2026 | 71.20 (-8.72%) | 77.00 | 70.00 - 77.00 | 2.9302 times | Wed 25 March 2026 | 78.00 (0%) | 81.00 | 78.00 - 86.00 | 0.7442 times | Tue 24 March 2026 | 78.00 (-4.88%) | 82.00 | 75.50 - 82.00 | 1.1163 times | Mon 23 March 2026 | 82.00 (-4.65%) | 84.00 | 82.00 - 84.00 | 0.186 times | Fri 20 March 2026 | 86.00 (2.99%) | 85.90 | 85.50 - 87.00 | 0.3721 times | Thu 19 March 2026 | 83.50 (-6.18%) | 86.60 | 82.95 - 87.10 | 0.4186 times | Wed 18 March 2026 | 89.00 (5.64%) | 83.00 | 83.00 - 89.00 | 0.7442 times | Tue 17 March 2026 | 84.25 (1.32%) | 84.20 | 84.20 - 84.25 | 0.2326 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 72.25 and 86.25
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 75.166666666667 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.50 (8.85%) | 69.20 | 67.00 - 81.00 | 1.5658 times | Fri 27 March 2026 | 71.20 (-17.21%) | 84.00 | 70.00 - 86.00 | 2.2338 times | Fri 20 March 2026 | 86.00 (-4.23%) | 87.15 | 82.00 - 89.00 | 1.1691 times | Fri 13 March 2026 | 89.80 (-6.85%) | 94.50 | 87.00 - 95.00 | 0.9395 times | Fri 06 March 2026 | 96.40 (-3.7%) | 99.50 | 93.15 - 99.50 | 0.4593 times | Fri 27 February 2026 | 100.10 (-4.67%) | 103.40 | 100.05 - 103.40 | 0.3132 times | Fri 20 February 2026 | 105.00 (-2.33%) | 107.00 | 101.15 - 109.00 | 0.3758 times | Fri 13 February 2026 | 107.50 (5.86%) | 102.00 | 98.50 - 116.00 | 1.5658 times | Fri 06 February 2026 | 101.55 (-0.1%) | 99.00 | 95.10 - 105.50 | 0.9395 times | Fri 30 January 2026 | 101.65 (-3.74%) | 101.05 | 100.00 - 105.60 | 0.4384 times | Fri 23 January 2026 | 105.60 (7.21%) | 98.50 | 98.50 - 114.95 | 1.6493 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 75.25 and 83.25
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 77.166666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 85.17 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.50 (11.51%) | 74.00 | 73.00 - 81.00 | 0.1513 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 0.8742 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.5145 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.659 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.5548 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.8527 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.7801 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.8541 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.7465 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 3.0128 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 4.8554 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 47.75 and 96.75
| Yearly Target 1 | 37.83 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 86.833333333333 |
| Yearly Target 4 | 106.67 |
| Yearly Target 5 | 135.83 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.50 (-25.84%) | 104.50 | 67.00 - 116.00 | 0.1105 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.8831 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.9855 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 1.021 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 102 and lower is at 70, while middle bands are at 78 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 80.17 |
| 20 day DMA | 85.29 |
| 35 day DMA | 92.98 |
| 50 day DMA | 96 |
| 100 day DMA | 105.14 |
| 150 day DMA | 114.13 |
| 200 day DMA | 122.43 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 76.66 | 75 |
| 12 day EMA | 80.37 | 80.89 | 81.05 |
| 20 day EMA | 84.35 | 85.07 | 85.61 |
| 35 day EMA | 89.49 | 90.2 | 90.8 |
| 50 day EMA | 94.69 | 95.39 | 96.02 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.34 | 75.74 |
| 12 day SMA | 80.17 | 81.2 | 81.92 |
| 20 day SMA | 85.29 | 86.39 | 87.4 |
| 35 day SMA | 92.98 | 93.73 | 94.27 |
| 50 day SMA | 96 | 96.51 | 97.01 |
| 100 day SMA | 105.14 | 105.64 | 106.13 |
| 150 day SMA | 114.13 | 114.56 | 114.99 |
| 200 day SMA | 122.43 | 122.6 | 122.75 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 10.24 and PE is: 7.57
Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 77.35
EPS is 10.24 and PE is: 7.57
Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 123.20
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
