ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong intraday Stock price targets for Deepakchem are 113.9 and 113.9

Intraday Target 1113.9
Intraday Target 2113.9
Intraday Target 3113.9
Intraday Target 4113.9
Intraday Target 5113.9

Daily price and volume Deepakchem

Date Closing Open Range Volume
Mon 15 December 2025 113.90 (1.7%) 113.90 113.90 - 113.90 0.1136 times
Fri 12 December 2025 112.00 (-0.8%) 112.00 110.00 - 113.00 0.7955 times
Thu 11 December 2025 112.90 (-0.44%) 112.25 112.25 - 112.90 0.2273 times
Wed 10 December 2025 113.40 (-1.22%) 113.25 111.10 - 113.40 0.6818 times
Tue 09 December 2025 114.80 (2.23%) 113.00 106.50 - 115.00 1.4773 times
Mon 08 December 2025 112.30 (-1.92%) 114.50 110.50 - 114.50 0.6818 times
Fri 05 December 2025 114.50 (0.88%) 113.50 108.00 - 114.95 1.5909 times
Thu 04 December 2025 113.50 (0.27%) 110.50 109.00 - 113.50 0.9091 times
Wed 03 December 2025 113.20 (1.43%) 113.00 113.00 - 113.40 0.2273 times
Tue 02 December 2025 111.60 (4.49%) 109.50 109.00 - 113.00 3.2955 times
Mon 01 December 2025 106.80 (1.67%) 105.05 105.05 - 112.00 1.0227 times

 Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 113.9 and 113.9

Weekly Target 1113.9
Weekly Target 2113.9
Weekly Target 3113.9
Weekly Target 4113.9
Weekly Target 5113.9

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Mon 15 December 2025 113.90 (1.7%) 113.90 113.90 - 113.90 0.0123 times
Fri 12 December 2025 112.00 (-2.18%) 114.50 106.50 - 115.00 0.4187 times
Fri 05 December 2025 114.50 (9%) 105.05 105.05 - 114.95 0.7635 times
Fri 28 November 2025 105.05 (-1.36%) 106.30 102.00 - 108.05 0.5665 times
Fri 21 November 2025 106.50 (-24.73%) 125.50 103.00 - 126.00 4.7044 times
Fri 14 November 2025 141.50 (9.78%) 132.95 131.50 - 150.00 0.7759 times
Fri 07 November 2025 128.90 (1.9%) 126.50 126.50 - 136.50 0.7389 times
Fri 31 October 2025 126.50 (1.2%) 128.05 122.55 - 129.00 0.9852 times
Thu 23 October 2025 125.00 (-1.57%) 124.20 120.65 - 129.90 0.7882 times
Fri 17 October 2025 127.00 (-2.04%) 128.05 124.50 - 129.00 0.2463 times
Fri 10 October 2025 129.65 (4.68%) 127.90 122.00 - 134.00 0.3941 times

 weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 109.48 and 119.43

Monthly Target 1101.37
Monthly Target 2107.63
Monthly Target 3111.31666666667
Monthly Target 4117.58
Monthly Target 5121.27

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Mon 15 December 2025 113.90 (8.42%) 105.05 105.05 - 115.00 0.2173 times
Fri 28 November 2025 105.05 (-16.96%) 126.50 102.00 - 150.00 1.2343 times
Fri 31 October 2025 126.50 (5.33%) 116.10 114.10 - 134.00 0.5197 times
Tue 30 September 2025 120.10 (-12.27%) 140.00 118.60 - 143.70 0.569 times
Fri 29 August 2025 136.90 (-14.25%) 160.00 130.65 - 160.00 0.4973 times
Thu 31 July 2025 159.65 (-2.12%) 163.30 132.70 - 170.00 2.0072 times
Mon 30 June 2025 163.10 (39.82%) 126.90 126.00 - 167.75 3.2348 times
Fri 30 May 2025 116.65 (5.95%) 110.70 102.05 - 125.00 0.7841 times
Wed 30 April 2025 110.10 (0.64%) 109.40 104.50 - 125.00 0.3898 times
Fri 28 March 2025 109.40 (7.25%) 97.00 95.00 - 113.40 0.5466 times
Fri 28 February 2025 102.00 (-21.24%) 132.00 93.50 - 132.00 0.6228 times

 monthly chart Deepakchem

Yearly price and charts Deepakchem

Strong yearly Stock price targets for Deepakchem 544036 are 65.45 and 141.95

Yearly Target 149.3
Yearly Target 281.6
Yearly Target 3125.8
Yearly Target 4158.1
Yearly Target 5202.3

Yearly price and volumes Deepakchem

Date Closing Open Range Volume
Mon 15 December 2025 113.90 (-19.79%) 142.50 93.50 - 170.00 0.6742 times
Tue 31 December 2024 142.00 (27.29%) 113.90 65.00 - 175.00 1.5359 times
Fri 29 December 2023 111.56 (0%) 152.00 101.01 - 159.60 0.7898 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Deepakchem

Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepakchem 544036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.5

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Deepakchem (544036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deepakchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deepakchem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deepakchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.

Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 113.4
12 day DMA 112
20 day DMA 110.06
35 day DMA 118.96
50 day DMA 120.89
100 day DMA 130.05
150 day DMA 131.78
200 day DMA 126.16

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA113.12112.73113.09
12 day EMA112.83112.63112.74
20 day EMA114114.01114.22
35 day EMA116.46116.61116.88
50 day EMA120.91121.2121.58

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA113.4113.08113.58
12 day SMA112111.34110.83
20 day SMA110.06110.03111.5
35 day SMA118.96119.28119.7
50 day SMA120.89121.16121.53
100 day SMA130.05130.39130.82
150 day SMA131.78131.75131.75
200 day SMA126.16126.23126.32

Fundamentals, profit and EPS of Deepakchem 544036

EPS is 10.24 and PE is: 11.12

Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)

Debt: 0.80 in crores

Market capitalization: 123.20

EPS is 11.52 and PE is: 9.89

Last quarter profit: (June 2025 quarter) 6.87 crores (140.21%)

Debt: 0.89 in crores

Market capitalization: 148.73

Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top