Munafa Stock Market Course + Intraday & FNO calls 
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 105.5 and 108.5
| Intraday Target 1 | 105 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 108 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 111 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.00 (2.88%) | 107.10 | 107.00 - 110.00 | 1.3415 times | Tue 10 February 2026 | 104.00 (2.21%) | 100.05 | 98.50 - 105.00 | 2.0732 times | Mon 09 February 2026 | 101.75 (0.2%) | 102.00 | 101.75 - 103.00 | 0.7317 times | Fri 06 February 2026 | 101.55 (1.2%) | 101.00 | 100.00 - 101.60 | 0.6098 times | Thu 05 February 2026 | 100.35 (-0.79%) | 98.60 | 98.60 - 101.40 | 0.6098 times | Wed 04 February 2026 | 101.15 (-2.46%) | 102.00 | 97.00 - 102.00 | 1.5854 times | Tue 03 February 2026 | 103.70 (4.75%) | 100.15 | 100.15 - 105.50 | 1.2195 times | Mon 02 February 2026 | 99.00 (-3.6%) | 100.05 | 95.10 - 100.05 | 1.2195 times | Sun 01 February 2026 | 102.70 (1.03%) | 99.00 | 99.00 - 102.70 | 0.2439 times | Fri 30 January 2026 | 101.65 (-1.12%) | 102.00 | 100.00 - 102.00 | 0.3659 times | Thu 29 January 2026 | 102.80 (-1.72%) | 103.75 | 100.00 - 105.60 | 0.9756 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 102.75 and 114.25
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 105.16666666667 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.00 (5.37%) | 102.00 | 98.50 - 110.00 | 0.8995 times | Fri 06 February 2026 | 101.55 (-0.1%) | 99.00 | 95.10 - 105.50 | 1.1905 times | Fri 30 January 2026 | 101.65 (-3.74%) | 101.05 | 100.00 - 105.60 | 0.5556 times | Fri 23 January 2026 | 105.60 (7.21%) | 98.50 | 98.50 - 114.95 | 2.0899 times | Fri 16 January 2026 | 98.50 (-6.19%) | 102.00 | 98.30 - 104.00 | 0.9524 times | Fri 09 January 2026 | 105.00 (0.96%) | 106.00 | 102.00 - 112.00 | 0.7672 times | Fri 02 January 2026 | 104.00 (-2.35%) | 104.10 | 98.30 - 109.00 | 1.4815 times | Fri 26 December 2025 | 106.50 (-2.56%) | 108.00 | 101.30 - 110.05 | 0.6614 times | Fri 19 December 2025 | 109.30 (-2.41%) | 113.90 | 109.00 - 114.90 | 0.5026 times | Fri 12 December 2025 | 112.00 (-2.18%) | 114.50 | 106.50 - 115.00 | 0.8995 times | Fri 05 December 2025 | 114.50 (9%) | 105.05 | 105.05 - 114.95 | 1.6402 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 101.05 and 115.95
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 104.03333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 118.93 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.00 (5.26%) | 99.00 | 95.10 - 110.00 | 0.18 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.4466 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.3759 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.2554 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5286 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.5787 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.5058 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.0415 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.29 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.7974 times | Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.3964 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 101.05 and 120.9
| Yearly Target 1 | 85.83 |
| Yearly Target 2 | 96.42 |
| Yearly Target 3 | 105.68333333333 |
| Yearly Target 4 | 116.27 |
| Yearly Target 5 | 125.53 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.00 (2.39%) | 104.50 | 95.10 - 114.95 | 0.0472 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.8974 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 2.0178 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 1.0376 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepakchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.65 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 102.93 |
| 12 day DMA | 102.52 |
| 20 day DMA | 103.09 |
| 35 day DMA | 103.92 |
| 50 day DMA | 106.25 |
| 100 day DMA | 115.96 |
| 150 day DMA | 125.57 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.92 | 102.38 | 101.57 |
| 12 day EMA | 103.18 | 102.49 | 102.22 |
| 20 day EMA | 103.43 | 103.05 | 102.95 |
| 35 day EMA | 104.63 | 104.49 | 104.52 |
| 50 day EMA | 105.89 | 105.84 | 105.92 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.93 | 101.76 | 101.7 |
| 12 day SMA | 102.52 | 102.25 | 102.38 |
| 20 day SMA | 103.09 | 102.74 | 102.69 |
| 35 day SMA | 103.92 | 103.98 | 104.13 |
| 50 day SMA | 106.25 | 106.23 | 106.27 |
| 100 day SMA | 115.96 | 116.24 | 116.55 |
| 150 day SMA | 125.57 | 125.88 | 126.17 |
| 200 day SMA | 125.69 | 125.7 | 125.74 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 10.24 and PE is: 10.45
Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 123.20
EPS is 11.52 and PE is: 9.29
Last quarter profit: (June 2025 quarter) 6.87 crores (140.21%)
Debt: 0.89 in crores
Market capitalization: 148.73
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
