ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong intraday Stock price targets for Deepakchem are 76.14 and 81.64

Intraday Target 174.76
Intraday Target 277.52
Intraday Target 380.26
Intraday Target 483.02
Intraday Target 585.76

Daily price and volume Deepakchem

Date Closing Open Range Volume
Fri 04 September 2026 80.28 (-4.31%) 83.00 77.50 - 83.00 2.4286 times
Wed 02 September 2026 83.90 (1.82%) 80.55 79.50 - 84.80 1.8571 times
Tue 01 September 2026 82.40 (3.32%) 80.14 80.14 - 82.50 0.4286 times
Mon 31 August 2026 79.75 (0.3%) 79.75 79.75 - 79.75 0.5714 times
Fri 28 August 2026 79.51 (-3.04%) 78.00 78.00 - 79.75 0.5714 times
Thu 27 August 2026 82.00 (3.02%) 78.25 76.30 - 82.00 0.7143 times
Wed 26 August 2026 79.60 (0.13%) 79.60 79.50 - 79.60 1 times
Tue 25 August 2026 79.50 (-3.05%) 81.00 79.00 - 81.00 1.2857 times
Mon 24 August 2026 82.00 (2.5%) 82.00 82.00 - 82.00 0.7143 times
Fri 21 August 2026 80.00 (0%) 80.00 80.00 - 80.00 0.4286 times
Thu 20 August 2026 80.00 (-3.15%) 82.60 80.00 - 82.60 1 times

 Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 78.89 and 86.19

Weekly Target 173.56
Weekly Target 276.92
Weekly Target 380.86
Weekly Target 484.22
Weekly Target 588.16

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Fri 04 September 2026 80.28 (0.97%) 79.75 77.50 - 84.80 1.128 times
Fri 28 August 2026 79.51 (-0.61%) 82.00 76.30 - 82.00 0.9146 times
Fri 21 August 2026 80.00 (-10.11%) 89.00 80.00 - 89.00 1.2805 times
Fri 14 August 2026 89.00 (2.53%) 87.90 82.00 - 91.00 1.3415 times
Fri 07 August 2026 86.80 (11.28%) 79.56 79.00 - 88.00 1.4634 times
Fri 31 July 2026 78.00 (2.63%) 80.00 73.51 - 80.00 0.6707 times
Fri 24 July 2026 76.00 (0.33%) 74.76 74.76 - 77.50 0.7012 times
Fri 17 July 2026 75.75 (-1.61%) 77.37 75.50 - 81.00 0.9451 times
Fri 10 July 2026 76.99 (-3.75%) 75.11 75.11 - 77.50 0.7012 times
Fri 03 July 2026 79.99 (3.87%) 75.51 74.01 - 79.99 0.8537 times
Thu 25 June 2026 77.01 (2%) 77.99 77.00 - 83.99 0.8841 times

 weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 78.89 and 86.19

Monthly Target 173.56
Monthly Target 276.92
Monthly Target 380.86
Monthly Target 484.22
Monthly Target 588.16

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Fri 04 September 2026 80.28 (0.66%) 80.14 77.50 - 84.80 0.2037 times
Mon 31 August 2026 79.75 (2.24%) 79.56 76.30 - 91.00 1.037 times
Fri 31 July 2026 78.00 (3.28%) 74.01 73.51 - 81.00 0.7716 times
Mon 29 June 2026 75.52 (-21.17%) 88.50 71.50 - 89.00 1.4568 times
Fri 29 May 2026 95.80 (-0.2%) 94.99 87.60 - 101.00 0.6914 times
Thu 30 April 2026 95.99 (38.12%) 74.00 73.00 - 97.80 1.0617 times
Mon 30 March 2026 69.50 (-30.57%) 99.50 67.00 - 99.50 1.6049 times
Fri 27 February 2026 100.10 (-1.52%) 99.00 95.10 - 116.00 0.9444 times
Fri 30 January 2026 101.65 (-2.73%) 104.50 98.30 - 114.95 1.2099 times
Wed 31 December 2025 104.50 (-0.52%) 105.05 98.30 - 115.00 1.0185 times
Fri 28 November 2025 105.05 (-16.96%) 126.50 102.00 - 150.00 3.4012 times

 monthly chart Deepakchem

Yearly price and charts Deepakchem

Strong yearly Stock price targets for Deepakchem 544036 are 49.14 and 98.14

Yearly Target 138.76
Yearly Target 259.52
Yearly Target 387.76
Yearly Target 4108.52
Yearly Target 5136.76

Yearly price and volumes Deepakchem

Date Closing Open Range Volume
Fri 04 September 2026 80.28 (-23.18%) 104.50 67.00 - 116.00 0.2378 times
Wed 31 December 2025 104.50 (-26.41%) 142.50 93.50 - 170.00 0.8542 times
Tue 31 December 2024 142.00 (27.29%) 113.90 65.00 - 175.00 1.9205 times
Fri 29 December 2023 111.56 (0%) 152.00 101.01 - 159.60 0.9875 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Deepakchem

Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepakchem 544036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deepakchem 544036 looks bearish. It has broken an important moving average level of 81.59 with high volumes

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.

Deepakchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deepakchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.03 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.

Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 81.17
12 day DMA 80.96
20 day DMA 82.94
35 day DMA 80.83
50 day DMA 79.85
100 day DMA 84.35
150 day DMA 88.8
200 day DMA 95.52

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4181.9781
12 day EMA81.5681.7981.41
20 day EMA81.5581.6881.45
35 day EMA80.8780.9180.73
50 day EMA79.7779.7579.58

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1781.5180.65
12 day SMA80.9681.1181.41
20 day SMA82.9483.0983.05
35 day SMA80.8380.8380.63
50 day SMA79.8579.879.68
100 day SMA84.3584.2684.2
150 day SMA88.888.9789.13
200 day SMA95.5295.7595.94

Fundamentals, profit and EPS of Deepakchem 544036

EPS is 7.59 and PE is: 10.58

Last quarter profit: (March 2026 quarter) 4.14 crores (-41.35%)

Debt: 0.71 in crores

Market capitalization: 83.66

EPS is 10.24 and PE is: 7.84

Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)

Debt: 0.80 in crores

Market capitalization: 77.35

Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top