ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong intraday Stock price targets for Deepakchem are 76.35 and 78.63

Intraday Target 174.45
Intraday Target 275.97
Intraday Target 376.73
Intraday Target 478.25
Intraday Target 579.01

Daily price and volume Deepakchem

Date Closing Open Range Volume
Wed 22 July 2026 77.49 (3.65%) 75.21 75.21 - 77.49 0.7692 times
Mon 20 July 2026 74.76 (-1.31%) 74.76 74.76 - 74.76 0.9231 times
Fri 17 July 2026 75.75 (-0.63%) 75.51 75.50 - 75.99 1.2308 times
Thu 16 July 2026 76.23 (-0.5%) 77.00 76.00 - 77.10 1.6923 times
Wed 15 July 2026 76.61 (0.66%) 76.61 76.61 - 76.61 0.1538 times
Tue 14 July 2026 76.11 (-4.86%) 78.25 76.11 - 78.25 0.3077 times
Mon 13 July 2026 80.00 (3.91%) 77.37 77.37 - 81.00 1.3846 times
Fri 10 July 2026 76.99 (1.64%) 75.81 75.71 - 76.99 1.0769 times
Wed 08 July 2026 75.75 (0.19%) 75.71 75.71 - 77.00 1.5385 times
Tue 07 July 2026 75.61 (-5.48%) 75.11 75.11 - 77.50 0.9231 times
Fri 03 July 2026 79.99 (3.88%) 75.46 75.46 - 79.99 2 times

 Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 76.13 and 78.86

Weekly Target 173.85
Weekly Target 275.67
Weekly Target 376.58
Weekly Target 478.4
Weekly Target 579.31

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Wed 22 July 2026 77.49 (2.3%) 74.76 74.76 - 77.49 0.2865 times
Fri 17 July 2026 75.75 (-1.61%) 77.37 75.50 - 81.00 0.8073 times
Fri 10 July 2026 76.99 (-3.75%) 75.11 75.11 - 77.50 0.599 times
Fri 03 July 2026 79.99 (3.87%) 75.51 74.01 - 79.99 0.7292 times
Thu 25 June 2026 77.01 (2%) 77.99 77.00 - 83.99 0.7552 times
Fri 19 June 2026 75.50 (-0.4%) 75.80 73.50 - 80.00 0.8333 times
Fri 12 June 2026 75.80 (-11.86%) 83.75 71.50 - 85.00 3.0729 times
Fri 05 June 2026 86.00 (-10.23%) 88.50 84.00 - 89.00 1.4323 times
Fri 29 May 2026 95.80 (8.43%) 88.40 87.60 - 101.00 0.9115 times
Fri 22 May 2026 88.35 (-7.68%) 93.25 88.00 - 93.25 0.5729 times
Thu 14 May 2026 95.70 (3.46%) 92.00 89.00 - 96.99 0.7552 times

 weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 75.75 and 82.74

Monthly Target 170.51
Monthly Target 274
Monthly Target 377.5
Monthly Target 480.99
Monthly Target 584.49

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Wed 22 July 2026 77.49 (2.61%) 74.01 74.01 - 81.00 0.4197 times
Mon 29 June 2026 75.52 (-21.17%) 88.50 71.50 - 89.00 1.0886 times
Fri 29 May 2026 95.80 (-0.2%) 94.99 87.60 - 101.00 0.5166 times
Thu 30 April 2026 95.99 (38.12%) 74.00 73.00 - 97.80 0.7934 times
Mon 30 March 2026 69.50 (-30.57%) 99.50 67.00 - 99.50 1.1993 times
Fri 27 February 2026 100.10 (-1.52%) 99.00 95.10 - 116.00 0.7057 times
Fri 30 January 2026 101.65 (-2.73%) 104.50 98.30 - 114.95 0.9041 times
Wed 31 December 2025 104.50 (-0.52%) 105.05 98.30 - 115.00 0.7611 times
Fri 28 November 2025 105.05 (-16.96%) 126.50 102.00 - 150.00 2.5415 times
Fri 31 October 2025 126.50 (5.33%) 116.10 114.10 - 134.00 1.0701 times
Tue 30 September 2025 120.10 (-12.27%) 140.00 118.60 - 143.70 1.1716 times

 monthly chart Deepakchem

Yearly price and charts Deepakchem

Strong yearly Stock price targets for Deepakchem 544036 are 47.75 and 96.75

Yearly Target 137.83
Yearly Target 257.66
Yearly Target 386.83
Yearly Target 4106.66
Yearly Target 5135.83

Yearly price and volumes Deepakchem

Date Closing Open Range Volume
Wed 22 July 2026 77.49 (-25.85%) 104.50 67.00 - 116.00 0.2013 times
Wed 31 December 2025 104.50 (-26.41%) 142.50 93.50 - 170.00 0.8624 times
Tue 31 December 2024 142.00 (27.29%) 113.90 65.00 - 175.00 1.9391 times
Fri 29 December 2023 111.56 (0%) 152.00 101.01 - 159.60 0.9971 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Deepakchem

Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deepakchem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deepakchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.61 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.

Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 76.17
12 day DMA 76.86
20 day DMA 77.02
35 day DMA 79.68
50 day DMA 83.3
100 day DMA 87.87
150 day DMA 94.02
200 day DMA 102.41

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4175.8776.43
12 day EMA76.7876.6576.99
20 day EMA77.6977.7178.02
35 day EMA80.5180.6981.04
50 day EMA83.4183.6584.01

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1775.8976.94
12 day SMA76.8676.6576.71
20 day SMA77.0277.1577.3
35 day SMA79.6880.0480.46
50 day SMA83.383.6784.09
100 day SMA87.8788.1188.37
150 day SMA94.0294.2194.42
200 day SMA102.41102.7103.03

Fundamentals, profit and EPS of Deepakchem 544036

EPS is 7.59 and PE is: 10.21

Last quarter profit: (March 2026 quarter) 4.14 crores (-41.35%)

Debt: 0.71 in crores

Market capitalization: 83.66

EPS is 10.24 and PE is: 7.57

Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)

Debt: 0.80 in crores

Market capitalization: 77.35

Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top