Munafa Stock Market Course + Intraday & FNO calls 
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 100.28 and 102.13
| Intraday Target 1 | 99.95 |
| Intraday Target 2 | 100.6 |
| Intraday Target 3 | 101.8 |
| Intraday Target 4 | 102.45 |
| Intraday Target 5 | 103.65 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.25 (-2.69%) | 102.05 | 101.15 - 103.00 | 0.6422 times | Mon 16 February 2026 | 104.05 (-3.21%) | 107.00 | 104.05 - 107.00 | 0.367 times | Fri 13 February 2026 | 107.50 (-4.02%) | 115.80 | 105.30 - 116.00 | 1.8349 times | Thu 12 February 2026 | 112.00 (4.67%) | 109.95 | 109.95 - 115.00 | 1.9266 times | Wed 11 February 2026 | 107.00 (2.88%) | 107.10 | 107.00 - 110.00 | 1.0092 times | Tue 10 February 2026 | 104.00 (2.21%) | 100.05 | 98.50 - 105.00 | 1.5596 times | Mon 09 February 2026 | 101.75 (0.2%) | 102.00 | 101.75 - 103.00 | 0.5505 times | Fri 06 February 2026 | 101.55 (1.2%) | 101.00 | 100.00 - 101.60 | 0.4587 times | Thu 05 February 2026 | 100.35 (-0.79%) | 98.60 | 98.60 - 101.40 | 0.4587 times | Wed 04 February 2026 | 101.15 (-2.46%) | 102.00 | 97.00 - 102.00 | 1.1927 times | Tue 03 February 2026 | 103.70 (4.75%) | 100.15 | 100.15 - 105.50 | 0.9174 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 98.28 and 104.13
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 103.13333333333 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.25 (-5.81%) | 107.00 | 101.15 - 107.00 | 0.2778 times | Fri 13 February 2026 | 107.50 (5.86%) | 102.00 | 98.50 - 116.00 | 1.8939 times | Fri 06 February 2026 | 101.55 (-0.1%) | 99.00 | 95.10 - 105.50 | 1.1364 times | Fri 30 January 2026 | 101.65 (-3.74%) | 101.05 | 100.00 - 105.60 | 0.5303 times | Fri 23 January 2026 | 105.60 (7.21%) | 98.50 | 98.50 - 114.95 | 1.9949 times | Fri 16 January 2026 | 98.50 (-6.19%) | 102.00 | 98.30 - 104.00 | 0.9091 times | Fri 09 January 2026 | 105.00 (0.96%) | 106.00 | 102.00 - 112.00 | 0.7323 times | Fri 02 January 2026 | 104.00 (-2.35%) | 104.10 | 98.30 - 109.00 | 1.4141 times | Fri 26 December 2025 | 106.50 (-2.56%) | 108.00 | 101.30 - 110.05 | 0.6313 times | Fri 19 December 2025 | 109.30 (-2.41%) | 113.90 | 109.00 - 114.90 | 0.4798 times | Fri 12 December 2025 | 112.00 (-2.18%) | 114.50 | 106.50 - 115.00 | 0.8586 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 98.18 and 119.08
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.25 (-0.39%) | 99.00 | 95.10 - 116.00 | 0.295 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.4413 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.3715 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.2407 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5224 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.5719 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.4999 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.0176 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.2515 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.7881 times | Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.3918 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 87.73 and 108.63
| Yearly Target 1 | 83.22 |
| Yearly Target 2 | 92.23 |
| Yearly Target 3 | 104.11666666667 |
| Yearly Target 4 | 113.13 |
| Yearly Target 5 | 125.02 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.25 (-3.11%) | 104.50 | 95.10 - 116.00 | 0.056 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.8954 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 2.0133 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 1.0353 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 103.61 |
| 20 day DMA | 104.12 |
| 35 day DMA | 103.85 |
| 50 day DMA | 106.02 |
| 100 day DMA | 114.86 |
| 150 day DMA | 124.13 |
| 200 day DMA | 125.47 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 105.96 | 106.91 |
| 12 day EMA | 104.3 | 104.85 | 105 |
| 20 day EMA | 104.24 | 104.55 | 104.6 |
| 35 day EMA | 105.19 | 105.42 | 105.5 |
| 50 day EMA | 106.23 | 106.43 | 106.53 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 106.91 | 106.45 |
| 12 day SMA | 103.61 | 103.73 | 103.53 |
| 20 day SMA | 104.12 | 104.13 | 104.13 |
| 35 day SMA | 103.85 | 103.89 | 103.96 |
| 50 day SMA | 106.02 | 106.26 | 106.41 |
| 100 day SMA | 114.86 | 115.2 | 115.49 |
| 150 day SMA | 124.13 | 124.51 | 124.88 |
| 200 day SMA | 125.47 | 125.57 | 125.63 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 10.24 and PE is: 9.89
Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 123.20
EPS is 11.52 and PE is: 8.79
Last quarter profit: (June 2025 quarter) 6.87 crores (140.21%)
Debt: 0.89 in crores
Market capitalization: 148.73
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
