Munafa Stock Market Course + Intraday & FNO calls 
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 86.58 and 89.08
| Intraday Target 1 | 85.88 |
| Intraday Target 2 | 87.27 |
| Intraday Target 3 | 88.383333333333 |
| Intraday Target 4 | 89.77 |
| Intraday Target 5 | 90.88 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.65 (-1.12%) | 89.50 | 87.00 - 89.50 | 0.8861 times | Wed 11 March 2026 | 89.65 (-1.7%) | 93.00 | 89.00 - 93.00 | 1.519 times | Tue 10 March 2026 | 91.20 (-1.94%) | 93.00 | 90.55 - 93.00 | 2.2785 times | Mon 09 March 2026 | 93.00 (-3.53%) | 94.50 | 93.00 - 95.00 | 0.8861 times | Fri 06 March 2026 | 96.40 (-1.63%) | 98.00 | 96.00 - 98.00 | 0.7595 times | Thu 05 March 2026 | 98.00 (1.03%) | 96.00 | 96.00 - 98.00 | 0.8861 times | Wed 04 March 2026 | 97.00 (-2.51%) | 96.00 | 93.15 - 97.00 | 1.0127 times | Mon 02 March 2026 | 99.50 (-0.6%) | 99.50 | 99.50 - 99.50 | 0.1266 times | Fri 27 February 2026 | 100.10 (0%) | 101.35 | 100.10 - 101.35 | 0.7595 times | Wed 25 February 2026 | 100.10 (-2.91%) | 102.00 | 100.05 - 102.00 | 0.8861 times | Mon 23 February 2026 | 103.10 (-1.81%) | 103.40 | 102.80 - 103.40 | 0.2532 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 83.83 and 91.83
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 90.216666666667 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.65 (-8.04%) | 94.50 | 87.00 - 95.00 | 1.1458 times | Fri 06 March 2026 | 96.40 (-3.7%) | 99.50 | 93.15 - 99.50 | 0.5729 times | Fri 27 February 2026 | 100.10 (-4.67%) | 103.40 | 100.05 - 103.40 | 0.3906 times | Fri 20 February 2026 | 105.00 (-2.33%) | 107.00 | 101.15 - 109.00 | 0.4688 times | Fri 13 February 2026 | 107.50 (5.86%) | 102.00 | 98.50 - 116.00 | 1.9531 times | Fri 06 February 2026 | 101.55 (-0.1%) | 99.00 | 95.10 - 105.50 | 1.1719 times | Fri 30 January 2026 | 101.65 (-3.74%) | 101.05 | 100.00 - 105.60 | 0.5469 times | Fri 23 January 2026 | 105.60 (7.21%) | 98.50 | 98.50 - 114.95 | 2.0573 times | Fri 16 January 2026 | 98.50 (-6.19%) | 102.00 | 98.30 - 104.00 | 0.9375 times | Fri 09 January 2026 | 105.00 (0.96%) | 106.00 | 102.00 - 112.00 | 0.7552 times | Fri 02 January 2026 | 104.00 (-2.35%) | 104.10 | 98.30 - 109.00 | 1.4583 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 81.58 and 94.08
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 91.716666666667 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.65 (-11.44%) | 99.50 | 87.00 - 99.50 | 0.1579 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.3661 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.469 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.3948 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.3185 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5552 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.6078 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.5312 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.1441 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.4554 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.8375 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 73.33 and 102.33
| Yearly Target 1 | 68.22 |
| Yearly Target 2 | 78.43 |
| Yearly Target 3 | 97.216666666667 |
| Yearly Target 4 | 107.43 |
| Yearly Target 5 | 126.22 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.65 (-15.17%) | 104.50 | 87.00 - 116.00 | 0.0708 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.8921 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 2.0057 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 1.0314 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.6
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 89, while middle bands are at 95 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.
Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.05 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 96.81 |
| 20 day DMA | 100.04 |
| 35 day DMA | 101.37 |
| 50 day DMA | 102.27 |
| 100 day DMA | 111.13 |
| 150 day DMA | 119.96 |
| 200 day DMA | 124.36 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 93.04 | 94.73 |
| 12 day EMA | 95.48 | 96.72 | 98 |
| 20 day EMA | 97.88 | 98.85 | 99.82 |
| 35 day EMA | 100.39 | 101.08 | 101.75 |
| 50 day EMA | 101.92 | 102.46 | 102.98 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 93.65 | 95.12 |
| 12 day SMA | 96.81 | 97.86 | 99.06 |
| 20 day SMA | 100.04 | 100.63 | 101.2 |
| 35 day SMA | 101.37 | 101.7 | 102 |
| 50 day SMA | 102.27 | 102.7 | 103.09 |
| 100 day SMA | 111.13 | 111.48 | 111.77 |
| 150 day SMA | 119.96 | 120.28 | 120.6 |
| 200 day SMA | 124.36 | 124.47 | 124.58 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 10.24 and PE is: 8.66
Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 123.20
EPS is 11.52 and PE is: 7.7
Last quarter profit: (June 2025 quarter) 6.87 crores (140.21%)
Debt: 0.89 in crores
Market capitalization: 148.73
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
