Munafa Stock Market Course + Intraday & FNO calls 
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 97.48 and 99.33
| Intraday Target 1 | 97.13 |
| Intraday Target 2 | 97.82 |
| Intraday Target 3 | 98.983333333333 |
| Intraday Target 4 | 99.67 |
| Intraday Target 5 | 100.83 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.50 (-1.65%) | 100.15 | 98.30 - 100.15 | 0.6818 times | Wed 14 January 2026 | 100.15 (0.05%) | 101.00 | 100.10 - 101.00 | 0.3409 times | Tue 13 January 2026 | 100.10 (-2.82%) | 100.10 | 100.05 - 104.00 | 1.0227 times | Mon 12 January 2026 | 103.00 (-1.9%) | 102.00 | 101.50 - 103.00 | 2.0455 times | Fri 09 January 2026 | 105.00 (1.01%) | 106.70 | 105.00 - 106.70 | 0.2273 times | Thu 08 January 2026 | 103.95 (-1.93%) | 104.10 | 102.00 - 104.10 | 0.7955 times | Wed 07 January 2026 | 106.00 (-1.17%) | 105.00 | 105.00 - 107.25 | 0.7955 times | Tue 06 January 2026 | 107.25 (1.66%) | 108.00 | 105.00 - 112.00 | 1.1364 times | Mon 05 January 2026 | 105.50 (1.44%) | 106.00 | 105.50 - 106.00 | 0.3409 times | Fri 02 January 2026 | 104.00 (-2.71%) | 105.00 | 101.60 - 109.00 | 2.6136 times | Thu 01 January 2026 | 106.90 (2.3%) | 104.50 | 103.00 - 106.90 | 0.9091 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 95.55 and 101.25
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 100.26666666667 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 105.97 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.50 (-6.19%) | 102.00 | 98.30 - 104.00 | 0.4787 times | Fri 09 January 2026 | 105.00 (0.96%) | 106.00 | 102.00 - 112.00 | 0.3856 times | Fri 02 January 2026 | 104.00 (-2.35%) | 104.10 | 98.30 - 109.00 | 0.7447 times | Fri 26 December 2025 | 106.50 (-2.56%) | 108.00 | 101.30 - 110.05 | 0.3324 times | Fri 19 December 2025 | 109.30 (-2.41%) | 113.90 | 109.00 - 114.90 | 0.2527 times | Fri 12 December 2025 | 112.00 (-2.18%) | 114.50 | 106.50 - 115.00 | 0.4521 times | Fri 05 December 2025 | 114.50 (9%) | 105.05 | 105.05 - 114.95 | 0.8245 times | Fri 28 November 2025 | 105.05 (-1.36%) | 106.30 | 102.00 - 108.05 | 0.6117 times | Fri 21 November 2025 | 106.50 (-24.73%) | 125.50 | 103.00 - 126.00 | 5.0798 times | Fri 14 November 2025 | 141.50 (9.78%) | 132.95 | 131.50 - 150.00 | 0.8378 times | Fri 07 November 2025 | 128.90 (1.9%) | 126.50 | 126.50 - 136.50 | 0.7979 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 91.55 and 105.25
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 102.93333333333 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 116.63 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.50 (-5.74%) | 104.50 | 98.30 - 112.00 | 0.219 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.3764 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.2568 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5292 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.5794 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.5064 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.0438 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.2938 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.7984 times | Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.3969 times | Fri 28 March 2025 | 109.40 (7.25%) | 97.00 | 95.00 - 113.40 | 0.5566 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 91.55 and 105.25
| Yearly Target 1 | 89.23 |
| Yearly Target 2 | 93.87 |
| Yearly Target 3 | 102.93333333333 |
| Yearly Target 4 | 107.57 |
| Yearly Target 5 | 116.63 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.50 (-5.74%) | 104.50 | 98.30 - 112.00 | 0.0166 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.9044 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 2.0334 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 1.0456 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.
Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.49 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 101.35 |
| 12 day DMA | 103.74 |
| 20 day DMA | 105.28 |
| 35 day DMA | 107.57 |
| 50 day DMA | 112.73 |
| 100 day DMA | 122.13 |
| 150 day DMA | 130.84 |
| 200 day DMA | 126.14 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 102.05 | 103 |
| 12 day EMA | 103.18 | 104.03 | 104.73 |
| 20 day EMA | 105.2 | 105.9 | 106.51 |
| 35 day EMA | 109.01 | 109.63 | 110.19 |
| 50 day EMA | 112.71 | 113.29 | 113.83 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.35 | 102.44 | 103.61 |
| 12 day SMA | 103.74 | 104.03 | 104.25 |
| 20 day SMA | 105.28 | 106.05 | 106.65 |
| 35 day SMA | 107.57 | 107.79 | 107.97 |
| 50 day SMA | 112.73 | 113.29 | 113.8 |
| 100 day SMA | 122.13 | 122.5 | 122.83 |
| 150 day SMA | 130.84 | 130.96 | 131.1 |
| 200 day SMA | 126.14 | 126.15 | 126.15 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 10.24 and PE is: 9.62
Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 123.20
EPS is 11.52 and PE is: 8.55
Last quarter profit: (June 2025 quarter) 6.87 crores (140.21%)
Debt: 0.89 in crores
Market capitalization: 148.73
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
