Munafa Stock Market Course + Intraday & FNO calls 
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 74.51 and 75.5
| Intraday Target 1 | 73.68 |
| Intraday Target 2 | 74.34 |
| Intraday Target 3 | 74.67 |
| Intraday Target 4 | 75.33 |
| Intraday Target 5 | 75.66 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.00 (-0.69%) | 74.01 | 74.01 - 75.00 | 1.6923 times | Mon 29 June 2026 | 75.52 (-1.93%) | 75.51 | 75.51 - 75.52 | 0.3077 times | Thu 25 June 2026 | 77.01 (-1.28%) | 78.03 | 77.01 - 78.03 | 0.7692 times | Wed 24 June 2026 | 78.01 (0.01%) | 78.01 | 78.01 - 78.01 | 0.1538 times | Tue 23 June 2026 | 78.00 (-3.42%) | 83.99 | 77.00 - 83.99 | 0.9231 times | Mon 22 June 2026 | 80.76 (6.97%) | 77.99 | 77.00 - 80.97 | 2.6154 times | Fri 19 June 2026 | 75.50 (-3.64%) | 76.25 | 73.50 - 78.00 | 1.6923 times | Thu 18 June 2026 | 78.35 (-2.03%) | 80.00 | 78.35 - 80.00 | 0.4615 times | Wed 17 June 2026 | 79.97 (2.8%) | 78.00 | 78.00 - 80.00 | 0.9231 times | Tue 16 June 2026 | 77.79 (0%) | 77.79 | 77.79 - 77.79 | 0.4615 times | Mon 15 June 2026 | 77.79 (2.63%) | 75.80 | 75.10 - 78.50 | 1.3846 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 73.75 and 75.26
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 74.843333333333 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.00 (-2.61%) | 75.51 | 74.01 - 75.52 | 0.3421 times | Thu 25 June 2026 | 77.01 (2%) | 77.99 | 77.00 - 83.99 | 0.7632 times | Fri 19 June 2026 | 75.50 (-0.4%) | 75.80 | 73.50 - 80.00 | 0.8421 times | Fri 12 June 2026 | 75.80 (-11.86%) | 83.75 | 71.50 - 85.00 | 3.1053 times | Fri 05 June 2026 | 86.00 (-10.23%) | 88.50 | 84.00 - 89.00 | 1.4474 times | Fri 29 May 2026 | 95.80 (8.43%) | 88.40 | 87.60 - 101.00 | 0.9211 times | Fri 22 May 2026 | 88.35 (-7.68%) | 93.25 | 88.00 - 93.25 | 0.5789 times | Thu 14 May 2026 | 95.70 (3.46%) | 92.00 | 89.00 - 96.99 | 0.7632 times | Fri 08 May 2026 | 92.50 (-3.64%) | 94.99 | 92.00 - 96.00 | 0.6842 times | Thu 30 April 2026 | 95.99 (3.22%) | 93.00 | 90.32 - 95.99 | 0.5526 times | Fri 24 April 2026 | 93.00 (-1.1%) | 95.00 | 92.61 - 97.80 | 0.5263 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 74.51 and 75.5
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 74.67 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.00 (-0.69%) | 74.01 | 74.01 - 75.00 | 0.0527 times | Mon 29 June 2026 | 75.52 (-21.17%) | 88.50 | 71.50 - 89.00 | 1.1303 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.5364 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 0.8238 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.2452 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.7328 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.9387 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.7902 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 2.6389 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 1.1111 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 1.2165 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 46.5 and 95.5
| Yearly Target 1 | 37 |
| Yearly Target 2 | 56 |
| Yearly Target 3 | 86 |
| Yearly Target 4 | 105 |
| Yearly Target 5 | 135 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.00 (-28.23%) | 104.50 | 67.00 - 116.00 | 0.1888 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.8653 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.9455 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 1.0004 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepakchem 544036 is strongly bearish. It has broken a strong support of 76 and is expected to move down further.
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.
Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.83 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 77.46 |
| 20 day DMA | 79.61 |
| 35 day DMA | 84.58 |
| 50 day DMA | 87.25 |
| 100 day DMA | 91.02 |
| 150 day DMA | 97.66 |
| 200 day DMA | 106.09 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 77.09 | 77.87 |
| 12 day EMA | 78 | 78.54 | 79.09 |
| 20 day EMA | 79.95 | 80.47 | 80.99 |
| 35 day EMA | 83.05 | 83.52 | 83.99 |
| 50 day EMA | 86.61 | 87.08 | 87.55 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 77.86 | 77.86 |
| 12 day SMA | 77.46 | 77.84 | 77.76 |
| 20 day SMA | 79.61 | 80.2 | 81.21 |
| 35 day SMA | 84.58 | 85.08 | 85.63 |
| 50 day SMA | 87.25 | 87.55 | 87.89 |
| 100 day SMA | 91.02 | 91.35 | 91.61 |
| 150 day SMA | 97.66 | 98.06 | 98.46 |
| 200 day SMA | 106.09 | 106.39 | 106.69 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 7.59 and PE is: 9.88
Last quarter profit: (March 2026 quarter) 4.14 crores (-41.35%)
Debt: 0.71 in crores
Market capitalization: 83.66
EPS is 10.24 and PE is: 7.32
Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 77.35
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
