ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flair

Strong intraday Stock price targets for Flair are 247.35 and 258.3

Intraday Target 1244.92
Intraday Target 2249.78
Intraday Target 3255.86666666667
Intraday Target 4260.73
Intraday Target 5266.82

Daily price and volume Flair

Date Closing Open Range Volume
Thu 13 August 2026 254.65 (1.76%) 261.95 251.00 - 261.95 0.5148 times
Wed 12 August 2026 250.25 (0.64%) 247.20 245.10 - 253.05 0.53 times
Tue 11 August 2026 248.65 (-1.47%) 253.00 247.20 - 255.25 6.4357 times
Mon 10 August 2026 252.35 (0.18%) 254.90 250.45 - 257.00 0.3859 times
Fri 07 August 2026 251.90 (0.52%) 251.00 249.40 - 252.80 0.4152 times
Thu 06 August 2026 250.60 (-0.6%) 256.50 249.40 - 259.40 0.3767 times
Wed 05 August 2026 252.10 (0.68%) 251.00 249.35 - 252.95 0.3045 times
Tue 04 August 2026 250.40 (-0.36%) 250.90 249.00 - 253.75 0.2834 times
Mon 03 August 2026 251.30 (-3.14%) 262.45 248.75 - 263.00 0.4732 times
Fri 31 July 2026 259.45 (1.53%) 256.95 255.30 - 260.60 0.2806 times
Thu 30 July 2026 255.55 (0.06%) 257.00 254.00 - 257.70 2.0258 times

 Daily chart Flair

Weekly price and charts Flair

Strong weekly Stock price targets for Flair 544030 are 241.45 and 258.3

Weekly Target 1237.05
Weekly Target 2245.85
Weekly Target 3253.9
Weekly Target 4262.7
Weekly Target 5270.75

Weekly price and volumes for Flair

Date Closing Open Range Volume
Thu 13 August 2026 254.65 (1.09%) 254.90 245.10 - 261.95 2.2366 times
Fri 07 August 2026 251.90 (-2.91%) 262.45 248.75 - 263.00 0.5269 times
Fri 31 July 2026 259.45 (2.51%) 255.00 251.35 - 260.60 1.0309 times
Fri 24 July 2026 253.10 (-2.69%) 260.00 243.00 - 260.00 0.7816 times
Fri 17 July 2026 260.10 (-0.17%) 262.40 255.75 - 270.00 0.6084 times
Fri 10 July 2026 260.55 (0.12%) 262.05 257.00 - 265.95 0.4703 times
Fri 03 July 2026 260.25 (-2.14%) 265.95 256.60 - 274.00 1.2102 times
Thu 25 June 2026 265.95 (-4.81%) 276.10 265.00 - 286.05 0.6545 times
Fri 19 June 2026 279.40 (3.29%) 271.05 261.00 - 281.55 0.944 times
Fri 12 June 2026 270.50 (-5.44%) 284.05 261.70 - 291.95 1.5367 times
Fri 05 June 2026 286.05 (-0.76%) 288.50 282.10 - 294.25 0.2685 times

 weekly chart Flair

Monthly price and charts Flair

Strong monthly Stock price targets for Flair 544030 are 240.93 and 258.83

Monthly Target 1236.35
Monthly Target 2245.5
Monthly Target 3254.25
Monthly Target 4263.4
Monthly Target 5272.15

Monthly price and volumes Flair

Date Closing Open Range Volume
Thu 13 August 2026 254.65 (-1.85%) 262.45 245.10 - 263.00 1.4078 times
Fri 31 July 2026 259.45 (-0.31%) 262.25 243.00 - 274.00 1.9423 times
Tue 30 June 2026 260.25 (-9.71%) 288.50 258.35 - 294.25 1.881 times
Fri 29 May 2026 288.25 (-9.57%) 321.90 286.30 - 344.85 0.8464 times
Thu 30 April 2026 318.75 (12.08%) 287.00 285.00 - 339.60 0.3547 times
Mon 30 March 2026 284.40 (-7.74%) 302.00 281.15 - 326.65 0.5069 times
Fri 27 February 2026 308.25 (2.72%) 300.20 291.00 - 330.00 0.5698 times
Fri 30 January 2026 300.10 (-4.76%) 317.90 298.00 - 323.40 0.621 times
Wed 31 December 2025 315.10 (6.51%) 295.90 273.45 - 319.50 1.1813 times
Fri 28 November 2025 295.85 (-5.27%) 312.50 288.00 - 344.25 0.6888 times
Fri 31 October 2025 312.30 (4.2%) 299.50 298.95 - 322.95 0.1945 times

 monthly chart Flair

Yearly price and charts Flair

Strong yearly Stock price targets for Flair 544030 are 197.9 and 299.75

Yearly Target 1178.98
Yearly Target 2216.82
Yearly Target 3280.83333333333
Yearly Target 4318.67
Yearly Target 5382.68

Yearly price and volumes Flair

Date Closing Open Range Volume
Thu 13 August 2026 254.65 (-19.18%) 317.90 243.00 - 344.85 0.547 times
Wed 31 December 2025 315.10 (10.76%) 292.30 195.00 - 356.95 0.7183 times
Tue 31 December 2024 284.50 (-18.4%) 348.65 247.00 - 368.00 1.3246 times
Fri 29 December 2023 348.65 (0%) 503.00 346.20 - 514.00 1.4102 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Flair

Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 252.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flair 544030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flair 544030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 4 points

Upper Bollinger band is at 260 and lower is at 246, while middle bands are at 250 and 257

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Flair (544030) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Flair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.98 and Flair 544030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.

Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flair 544030

DMA (daily moving average) of Flair 544030

DMA period DMA value
5 day DMA 251.56
12 day DMA 252.72
20 day DMA 252.8
35 day DMA 257.21
50 day DMA 263.71
100 day DMA 288.75
150 day DMA 295.86
200 day DMA 297.75

EMA (exponential moving average) of Flair 544030

EMA period EMA current EMA prev EMA prev2
5 day EMA252.04250.74250.98
12 day EMA252.58252.2252.55
20 day EMA254.33254.3254.73
35 day EMA259.53259.82260.38
50 day EMA265.07265.5266.12

SMA (simple moving average) of Flair 544030

SMA period SMA current SMA prev SMA prev2
5 day SMA251.56250.75251.12
12 day SMA252.72252.78253.31
20 day SMA252.8252.92253.43
35 day SMA257.21257.96258.86
50 day SMA263.71264.37265.17
100 day SMA288.75289.19289.67
150 day SMA295.86296.24296.67
200 day SMA297.75298.06298.34

Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top