Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 324.4 and 335.95
| Intraday Target 1 | 321.72 |
| Intraday Target 2 | 327.08 |
| Intraday Target 3 | 333.26666666667 |
| Intraday Target 4 | 338.63 |
| Intraday Target 5 | 344.82 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 332.45 (-0.4%) | 332.95 | 327.90 - 339.45 | 0.6424 times | Fri 17 April 2026 | 333.80 (2.11%) | 326.70 | 325.65 - 339.60 | 3.9764 times | Thu 16 April 2026 | 326.90 (3.32%) | 322.95 | 318.00 - 328.15 | 1.0645 times | Wed 15 April 2026 | 316.40 (1.75%) | 314.90 | 312.75 - 318.00 | 0.3206 times | Mon 13 April 2026 | 310.95 (-1.54%) | 306.00 | 306.00 - 315.70 | 0.4475 times | Fri 10 April 2026 | 315.80 (3.34%) | 305.60 | 305.60 - 316.75 | 0.8714 times | Thu 09 April 2026 | 305.60 (-1.4%) | 307.05 | 303.30 - 313.20 | 0.9306 times | Wed 08 April 2026 | 309.95 (4.4%) | 301.00 | 300.15 - 315.95 | 0.772 times | Tue 07 April 2026 | 296.90 (-0.39%) | 299.90 | 293.50 - 299.90 | 0.3858 times | Mon 06 April 2026 | 298.05 (1.24%) | 293.70 | 290.05 - 298.50 | 0.5888 times | Thu 02 April 2026 | 294.40 (1.78%) | 286.00 | 285.00 - 297.00 | 1.0141 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 324.4 and 335.95
| Weekly Target 1 | 321.72 |
| Weekly Target 2 | 327.08 |
| Weekly Target 3 | 333.26666666667 |
| Weekly Target 4 | 338.63 |
| Weekly Target 5 | 344.82 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 332.45 (-0.4%) | 332.95 | 327.90 - 339.45 | 0.0943 times | Fri 17 April 2026 | 333.80 (5.7%) | 306.00 | 306.00 - 339.60 | 0.8532 times | Fri 10 April 2026 | 315.80 (7.27%) | 293.70 | 290.05 - 316.75 | 0.5212 times | Thu 02 April 2026 | 294.40 (2.76%) | 286.15 | 281.15 - 297.00 | 0.4881 times | Fri 27 March 2026 | 286.50 (-6.77%) | 302.60 | 284.75 - 312.00 | 1.321 times | Fri 20 March 2026 | 307.30 (3.1%) | 298.05 | 294.50 - 326.65 | 0.9407 times | Fri 13 March 2026 | 298.05 (-5.17%) | 308.00 | 291.05 - 313.85 | 1.9307 times | Fri 06 March 2026 | 314.30 (1.96%) | 302.00 | 294.30 - 321.70 | 1.1271 times | Fri 27 February 2026 | 308.25 (-2%) | 314.60 | 304.55 - 318.95 | 1.4604 times | Fri 20 February 2026 | 314.55 (-2.69%) | 322.00 | 313.00 - 327.90 | 1.2632 times | Fri 13 February 2026 | 323.25 (6.19%) | 304.60 | 304.00 - 330.00 | 2.2641 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 308.73 and 363.33
| Monthly Target 1 | 264.42 |
| Monthly Target 2 | 298.43 |
| Monthly Target 3 | 319.01666666667 |
| Monthly Target 4 | 353.03 |
| Monthly Target 5 | 373.62 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 332.45 (16.9%) | 287.00 | 285.00 - 339.60 | 0.1755 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.5574 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.6265 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6828 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.2989 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7574 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2138 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.329 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8115 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.5471 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3622 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 306.8 and 365.25
| Yearly Target 1 | 259.28 |
| Yearly Target 2 | 295.87 |
| Yearly Target 3 | 317.73333333333 |
| Yearly Target 4 | 354.32 |
| Yearly Target 5 | 376.18 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 332.45 (5.51%) | 317.90 | 281.15 - 339.60 | 0.1397 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.803 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.4808 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.5765 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flair 544030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flair 544030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 15 points
Upper Bollinger band is at 335 and lower is at 277, while middle bands are at 292 and 321
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Flair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Flair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.84 and Flair 544030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 324.1 |
| 12 day DMA | 310.87 |
| 20 day DMA | 305.73 |
| 35 day DMA | 305.96 |
| 50 day DMA | 308.24 |
| 100 day DMA | 305.19 |
| 150 day DMA | 308.68 |
| 200 day DMA | 308.95 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.5 | 322.03 | 316.14 |
| 12 day EMA | 315.53 | 312.45 | 308.57 |
| 20 day EMA | 310.92 | 308.66 | 306.01 |
| 35 day EMA | 308.93 | 307.55 | 306 |
| 50 day EMA | 309.43 | 308.49 | 307.46 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.1 | 320.77 | 315.13 |
| 12 day SMA | 310.87 | 306.87 | 302.93 |
| 20 day SMA | 305.73 | 304.15 | 302.39 |
| 35 day SMA | 305.96 | 305.5 | 304.95 |
| 50 day SMA | 308.24 | 307.64 | 306.93 |
| 100 day SMA | 305.19 | 304.94 | 304.61 |
| 150 day SMA | 308.68 | 308.6 | 308.5 |
| 200 day SMA | 308.95 | 308.59 | 308.22 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
