ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flair

Strong intraday Stock price targets for Flair are 260.78 and 270.18

Intraday Target 1259.05
Intraday Target 2262.5
Intraday Target 3268.45
Intraday Target 4271.9
Intraday Target 5277.85

Daily price and volume Flair

Date Closing Open Range Volume
Thu 25 June 2026 265.95 (-2.72%) 270.75 265.00 - 274.40 0.6668 times
Wed 24 June 2026 273.40 (-2.67%) 283.40 269.50 - 283.40 0.9917 times
Tue 23 June 2026 280.90 (-0.25%) 284.70 277.50 - 285.75 0.6056 times
Mon 22 June 2026 281.60 (0.79%) 276.10 276.10 - 286.05 0.3924 times
Fri 19 June 2026 279.40 (1.1%) 273.60 273.60 - 281.55 0.5213 times
Thu 18 June 2026 276.35 (0.2%) 275.40 274.00 - 279.55 0.7445 times
Wed 17 June 2026 275.80 (3.05%) 269.90 269.90 - 277.50 0.6635 times
Tue 16 June 2026 267.65 (1.42%) 269.90 261.70 - 272.45 0.8247 times
Mon 15 June 2026 263.90 (-2.44%) 271.05 261.00 - 276.15 1.0775 times
Fri 12 June 2026 270.50 (1.03%) 275.90 261.70 - 276.60 3.512 times
Thu 11 June 2026 267.75 (-5.24%) 281.15 263.95 - 285.50 1.2753 times

 Daily chart Flair

Weekly price and charts Flair

Strong weekly Stock price targets for Flair 544030 are 254.95 and 276

Weekly Target 1251.28
Weekly Target 2258.62
Weekly Target 3272.33333333333
Weekly Target 4279.67
Weekly Target 5293.38

Weekly price and volumes for Flair

Date Closing Open Range Volume
Thu 25 June 2026 265.95 (-4.81%) 276.10 265.00 - 286.05 1.1976 times
Fri 19 June 2026 279.40 (3.29%) 271.05 261.00 - 281.55 1.7274 times
Fri 12 June 2026 270.50 (-5.44%) 284.05 261.70 - 291.95 2.8119 times
Fri 05 June 2026 286.05 (-0.76%) 288.50 282.10 - 294.25 0.4913 times
Fri 29 May 2026 288.25 (-2.47%) 295.55 286.30 - 310.00 0.9134 times
Fri 22 May 2026 295.55 (-11.62%) 334.00 293.50 - 342.60 1.2019 times
Fri 15 May 2026 334.40 (-0.89%) 337.60 319.00 - 343.80 0.5676 times
Fri 08 May 2026 337.40 (5.85%) 321.90 319.85 - 344.85 0.3572 times
Thu 30 April 2026 318.75 (-1.3%) 323.00 316.50 - 332.15 0.2886 times
Fri 24 April 2026 322.95 (-3.25%) 332.95 319.50 - 339.45 0.4431 times
Fri 17 April 2026 333.80 (5.7%) 306.00 306.00 - 339.60 0.2807 times

 weekly chart Flair

Monthly price and charts Flair

Strong monthly Stock price targets for Flair 544030 are 246.85 and 280.1

Monthly Target 1240.48
Monthly Target 2253.22
Monthly Target 3273.73333333333
Monthly Target 4286.47
Monthly Target 5306.98

Monthly price and volumes Flair

Date Closing Open Range Volume
Thu 25 June 2026 265.95 (-7.74%) 288.50 261.00 - 294.25 2.1932 times
Fri 29 May 2026 288.25 (-9.57%) 321.90 286.30 - 344.85 1.0706 times
Thu 30 April 2026 318.75 (12.08%) 287.00 285.00 - 339.60 0.4486 times
Mon 30 March 2026 284.40 (-7.74%) 302.00 281.15 - 326.65 0.6412 times
Fri 27 February 2026 308.25 (2.72%) 300.20 291.00 - 330.00 0.7207 times
Fri 30 January 2026 300.10 (-4.76%) 317.90 298.00 - 323.40 0.7855 times
Wed 31 December 2025 315.10 (6.51%) 295.90 273.45 - 319.50 1.4942 times
Fri 28 November 2025 295.85 (-5.27%) 312.50 288.00 - 344.25 0.8713 times
Fri 31 October 2025 312.30 (4.2%) 299.50 298.95 - 322.95 0.246 times
Tue 30 September 2025 299.70 (-2.85%) 311.80 292.55 - 347.95 1.5288 times
Fri 29 August 2025 308.50 (-10.49%) 338.35 299.55 - 355.00 0.9335 times

 monthly chart Flair

Yearly price and charts Flair

Strong yearly Stock price targets for Flair 544030 are 221.55 and 305.4

Yearly Target 1206.75
Yearly Target 2236.35
Yearly Target 3290.6
Yearly Target 4320.2
Yearly Target 5374.45

Yearly price and volumes Flair

Date Closing Open Range Volume
Thu 25 June 2026 265.95 (-15.6%) 317.90 261.00 - 344.85 0.3312 times
Wed 31 December 2025 315.10 (10.76%) 292.30 195.00 - 356.95 0.7632 times
Tue 31 December 2024 284.50 (-18.4%) 348.65 247.00 - 368.00 1.4074 times
Fri 29 December 2023 348.65 (0%) 503.00 346.20 - 514.00 1.4983 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Flair

Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flair 544030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flair 544030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.2

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 9 points

Upper Bollinger band is at 297 and lower is at 263, while middle bands are at 271 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Flair in short term but the buy signal is initial and weak.

Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Flair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.85 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.

Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flair 544030

DMA (daily moving average) of Flair 544030

DMA period DMA value
5 day DMA 276.25
12 day DMA 273.81
20 day DMA 279.44
35 day DMA 298.05
50 day DMA 306.12
100 day DMA 306.16
150 day DMA 305
200 day DMA 307.84

EMA (exponential moving average) of Flair 544030

EMA period EMA current EMA prev EMA prev2
5 day EMA273.29276.96278.74
12 day EMA276.86278.84279.83
20 day EMA282.32284.04285.16
35 day EMA291.68293.2294.37
50 day EMA303.24304.76306.04

SMA (simple moving average) of Flair 544030

SMA period SMA current SMA prev SMA prev2
5 day SMA276.25278.33278.81
12 day SMA273.81275.81276.77
20 day SMA279.44281.47282.89
35 day SMA298.05299.82301.36
50 day SMA306.12307.02307.87
100 day SMA306.16306.55306.86
150 day SMA305305.34305.66
200 day SMA307.84308.07308.25

Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top