Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 247.35 and 258.3
| Intraday Target 1 | 244.92 |
| Intraday Target 2 | 249.78 |
| Intraday Target 3 | 255.86666666667 |
| Intraday Target 4 | 260.73 |
| Intraday Target 5 | 266.82 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 254.65 (1.76%) | 261.95 | 251.00 - 261.95 | 0.5148 times | Wed 12 August 2026 | 250.25 (0.64%) | 247.20 | 245.10 - 253.05 | 0.53 times | Tue 11 August 2026 | 248.65 (-1.47%) | 253.00 | 247.20 - 255.25 | 6.4357 times | Mon 10 August 2026 | 252.35 (0.18%) | 254.90 | 250.45 - 257.00 | 0.3859 times | Fri 07 August 2026 | 251.90 (0.52%) | 251.00 | 249.40 - 252.80 | 0.4152 times | Thu 06 August 2026 | 250.60 (-0.6%) | 256.50 | 249.40 - 259.40 | 0.3767 times | Wed 05 August 2026 | 252.10 (0.68%) | 251.00 | 249.35 - 252.95 | 0.3045 times | Tue 04 August 2026 | 250.40 (-0.36%) | 250.90 | 249.00 - 253.75 | 0.2834 times | Mon 03 August 2026 | 251.30 (-3.14%) | 262.45 | 248.75 - 263.00 | 0.4732 times | Fri 31 July 2026 | 259.45 (1.53%) | 256.95 | 255.30 - 260.60 | 0.2806 times | Thu 30 July 2026 | 255.55 (0.06%) | 257.00 | 254.00 - 257.70 | 2.0258 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 241.45 and 258.3
| Weekly Target 1 | 237.05 |
| Weekly Target 2 | 245.85 |
| Weekly Target 3 | 253.9 |
| Weekly Target 4 | 262.7 |
| Weekly Target 5 | 270.75 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 254.65 (1.09%) | 254.90 | 245.10 - 261.95 | 2.2366 times | Fri 07 August 2026 | 251.90 (-2.91%) | 262.45 | 248.75 - 263.00 | 0.5269 times | Fri 31 July 2026 | 259.45 (2.51%) | 255.00 | 251.35 - 260.60 | 1.0309 times | Fri 24 July 2026 | 253.10 (-2.69%) | 260.00 | 243.00 - 260.00 | 0.7816 times | Fri 17 July 2026 | 260.10 (-0.17%) | 262.40 | 255.75 - 270.00 | 0.6084 times | Fri 10 July 2026 | 260.55 (0.12%) | 262.05 | 257.00 - 265.95 | 0.4703 times | Fri 03 July 2026 | 260.25 (-2.14%) | 265.95 | 256.60 - 274.00 | 1.2102 times | Thu 25 June 2026 | 265.95 (-4.81%) | 276.10 | 265.00 - 286.05 | 0.6545 times | Fri 19 June 2026 | 279.40 (3.29%) | 271.05 | 261.00 - 281.55 | 0.944 times | Fri 12 June 2026 | 270.50 (-5.44%) | 284.05 | 261.70 - 291.95 | 1.5367 times | Fri 05 June 2026 | 286.05 (-0.76%) | 288.50 | 282.10 - 294.25 | 0.2685 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 240.93 and 258.83
| Monthly Target 1 | 236.35 |
| Monthly Target 2 | 245.5 |
| Monthly Target 3 | 254.25 |
| Monthly Target 4 | 263.4 |
| Monthly Target 5 | 272.15 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 254.65 (-1.85%) | 262.45 | 245.10 - 263.00 | 1.4078 times | Fri 31 July 2026 | 259.45 (-0.31%) | 262.25 | 243.00 - 274.00 | 1.9423 times | Tue 30 June 2026 | 260.25 (-9.71%) | 288.50 | 258.35 - 294.25 | 1.881 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 0.8464 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.3547 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.5069 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.5698 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.621 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.1813 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.6888 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.1945 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 197.9 and 299.75
| Yearly Target 1 | 178.98 |
| Yearly Target 2 | 216.82 |
| Yearly Target 3 | 280.83333333333 |
| Yearly Target 4 | 318.67 |
| Yearly Target 5 | 382.68 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 254.65 (-19.18%) | 317.90 | 243.00 - 344.85 | 0.547 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.7183 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.3246 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.4102 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flair 544030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flair 544030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 4 points
Upper Bollinger band is at 260 and lower is at 246, while middle bands are at 250 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Flair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.98 and Flair 544030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 251.56 |
| 12 day DMA | 252.72 |
| 20 day DMA | 252.8 |
| 35 day DMA | 257.21 |
| 50 day DMA | 263.71 |
| 100 day DMA | 288.75 |
| 150 day DMA | 295.86 |
| 200 day DMA | 297.75 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.04 | 250.74 | 250.98 |
| 12 day EMA | 252.58 | 252.2 | 252.55 |
| 20 day EMA | 254.33 | 254.3 | 254.73 |
| 35 day EMA | 259.53 | 259.82 | 260.38 |
| 50 day EMA | 265.07 | 265.5 | 266.12 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.56 | 250.75 | 251.12 |
| 12 day SMA | 252.72 | 252.78 | 253.31 |
| 20 day SMA | 252.8 | 252.92 | 253.43 |
| 35 day SMA | 257.21 | 257.96 | 258.86 |
| 50 day SMA | 263.71 | 264.37 | 265.17 |
| 100 day SMA | 288.75 | 289.19 | 289.67 |
| 150 day SMA | 295.86 | 296.24 | 296.67 |
| 200 day SMA | 297.75 | 298.06 | 298.34 |


