ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flair

Strong intraday Stock price targets for Flair are 238.4 and 247.55

Intraday Target 1236.72
Intraday Target 2240.08
Intraday Target 3245.86666666667
Intraday Target 4249.23
Intraday Target 5255.02

Daily price and volume Flair

Date Closing Open Range Volume
Fri 04 September 2026 243.45 (-1.83%) 251.65 242.50 - 251.65 1.084 times
Thu 03 September 2026 248.00 (0.45%) 249.70 246.75 - 249.70 0.8455 times
Wed 02 September 2026 246.90 (-1%) 250.05 246.70 - 251.85 0.8832 times
Tue 01 September 2026 249.40 (1.14%) 247.45 247.45 - 251.25 1.208 times
Mon 31 August 2026 246.60 (-1.18%) 250.00 245.15 - 251.00 0.8976 times
Fri 28 August 2026 249.55 (0.73%) 249.00 246.70 - 252.35 0.913 times
Thu 27 August 2026 247.75 (-1.26%) 251.00 247.00 - 251.85 1.1229 times
Wed 26 August 2026 250.90 (0.16%) 254.35 249.95 - 254.35 0.8414 times
Tue 25 August 2026 250.50 (-0.2%) 252.80 249.95 - 252.80 0.9047 times
Mon 24 August 2026 251.00 (1.01%) 249.05 249.00 - 252.25 1.2996 times
Fri 21 August 2026 248.50 (-1.8%) 254.00 248.00 - 254.00 1.6343 times

 Daily chart Flair

Weekly price and charts Flair

Strong weekly Stock price targets for Flair 544030 are 238.3 and 247.65

Weekly Target 1236.58
Weekly Target 2240.02
Weekly Target 3245.93333333333
Weekly Target 4249.37
Weekly Target 5255.28

Weekly price and volumes for Flair

Date Closing Open Range Volume
Fri 04 September 2026 243.45 (-2.44%) 250.00 242.50 - 251.85 0.4869 times
Fri 28 August 2026 249.55 (0.42%) 249.05 246.70 - 254.35 0.5031 times
Fri 21 August 2026 248.50 (-1.99%) 254.70 248.00 - 259.50 0.6504 times
Fri 14 August 2026 253.55 (0.66%) 254.90 245.10 - 261.95 2.7934 times
Fri 07 August 2026 251.90 (-2.91%) 262.45 248.75 - 263.00 0.6336 times
Fri 31 July 2026 259.45 (2.51%) 255.00 251.35 - 260.60 1.2398 times
Fri 24 July 2026 253.10 (-2.69%) 260.00 243.00 - 260.00 0.94 times
Fri 17 July 2026 260.10 (-0.17%) 262.40 255.75 - 270.00 0.7317 times
Fri 10 July 2026 260.55 (0.12%) 262.05 257.00 - 265.95 0.5656 times
Fri 03 July 2026 260.25 (-2.14%) 265.95 256.60 - 274.00 1.4555 times
Thu 25 June 2026 265.95 (-4.81%) 276.10 265.00 - 286.05 0.7871 times

 weekly chart Flair

Monthly price and charts Flair

Strong monthly Stock price targets for Flair 544030 are 238.3 and 247.65

Monthly Target 1236.58
Monthly Target 2240.02
Monthly Target 3245.93333333333
Monthly Target 4249.37
Monthly Target 5255.28

Monthly price and volumes Flair

Date Closing Open Range Volume
Fri 04 September 2026 243.45 (-1.28%) 247.45 242.50 - 251.85 0.1678 times
Mon 31 August 2026 246.60 (-4.95%) 262.45 245.10 - 263.00 1.9681 times
Fri 31 July 2026 259.45 (-0.31%) 262.25 243.00 - 274.00 1.9327 times
Tue 30 June 2026 260.25 (-9.71%) 288.50 258.35 - 294.25 1.8717 times
Fri 29 May 2026 288.25 (-9.57%) 321.90 286.30 - 344.85 0.8422 times
Thu 30 April 2026 318.75 (12.08%) 287.00 285.00 - 339.60 0.3529 times
Mon 30 March 2026 284.40 (-7.74%) 302.00 281.15 - 326.65 0.5044 times
Fri 27 February 2026 308.25 (2.72%) 300.20 291.00 - 330.00 0.567 times
Fri 30 January 2026 300.10 (-4.76%) 317.90 298.00 - 323.40 0.6179 times
Wed 31 December 2025 315.10 (6.51%) 295.90 273.45 - 319.50 1.1754 times
Fri 28 November 2025 295.85 (-5.27%) 312.50 288.00 - 344.25 0.6854 times

 monthly chart Flair

Yearly price and charts Flair

Strong yearly Stock price targets for Flair 544030 are 191.8 and 294.15

Yearly Target 1174.58
Yearly Target 2209.02
Yearly Target 3276.93333333333
Yearly Target 4311.37
Yearly Target 5379.28

Yearly price and volumes Flair

Date Closing Open Range Volume
Fri 04 September 2026 243.45 (-22.74%) 317.90 242.50 - 344.85 0.5894 times
Wed 31 December 2025 315.10 (10.76%) 292.30 195.00 - 356.95 0.7094 times
Tue 31 December 2024 284.50 (-18.4%) 348.65 247.00 - 368.00 1.3083 times
Fri 29 December 2023 348.65 (0%) 503.00 346.20 - 514.00 1.3929 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Flair

Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flair 544030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Flair 544030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.13

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 3 points

Upper Bollinger band is at 256 and lower is at 245, while middle bands are at 248 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Flair in short term and the sell signal is strong.

Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.43 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.

Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flair 544030

DMA (daily moving average) of Flair 544030

DMA period DMA value
5 day DMA 246.87
12 day DMA 248.8
20 day DMA 250.02
35 day DMA 251.15
50 day DMA 254.47
100 day DMA 280.75
150 day DMA 289.19
200 day DMA 292.62

EMA (exponential moving average) of Flair 544030

EMA period EMA current EMA prev EMA prev2
5 day EMA246.59248.16248.24
12 day EMA248.34249.23249.45
20 day EMA249.78250.45250.71
35 day EMA252.88253.44253.76
50 day EMA255.66256.16256.49

SMA (simple moving average) of Flair 544030

SMA period SMA current SMA prev SMA prev2
5 day SMA246.87248.09248.04
12 day SMA248.8249.26249.63
20 day SMA250.02250.44250.57
35 day SMA251.15251.63251.89
50 day SMA254.47255.07255.73
100 day SMA280.75281.47282.05
150 day SMA289.19289.6289.96
200 day SMA292.62293.01293.41

Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top