Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 226.9 and 232.95
| Intraday Target 1 | 225.87 |
| Intraday Target 2 | 227.93 |
| Intraday Target 3 | 231.91666666667 |
| Intraday Target 4 | 233.98 |
| Intraday Target 5 | 237.97 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.00 (-0.97%) | 233.00 | 229.85 - 235.90 | 0.9561 times | Thu 29 October 2026 | 232.25 (-0.47%) | 234.00 | 231.00 - 235.60 | 1.0323 times | Wed 28 October 2026 | 233.35 (0.26%) | 233.05 | 232.90 - 236.90 | 0.7457 times | Tue 27 October 2026 | 232.75 (2.02%) | 231.95 | 228.00 - 235.95 | 1.0552 times | Mon 26 October 2026 | 228.15 (1.85%) | 224.00 | 221.00 - 232.00 | 0.865 times | Fri 23 October 2026 | 224.00 (-1.5%) | 234.95 | 221.00 - 234.95 | 1.2046 times | Thu 22 October 2026 | 227.40 (-0.18%) | 233.45 | 223.00 - 233.45 | 1.2053 times | Wed 21 October 2026 | 227.80 (-2.29%) | 234.00 | 226.20 - 235.95 | 0.917 times | Mon 19 October 2026 | 233.15 (-1.6%) | 236.05 | 232.70 - 236.05 | 1.0056 times | Fri 16 October 2026 | 236.95 (1%) | 239.75 | 233.85 - 239.75 | 1.0131 times | Thu 15 October 2026 | 234.60 (-0.4%) | 234.00 | 232.85 - 237.55 | 1.0072 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 225.5 and 241.4
| Weekly Target 1 | 213.4 |
| Weekly Target 2 | 221.7 |
| Weekly Target 3 | 229.3 |
| Weekly Target 4 | 237.6 |
| Weekly Target 5 | 245.2 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.00 (2.68%) | 224.00 | 221.00 - 236.90 | 0.8057 times | Fri 23 October 2026 | 224.00 (-5.47%) | 236.05 | 221.00 - 236.05 | 0.75 times | Fri 16 October 2026 | 236.95 (3.81%) | 224.55 | 221.25 - 239.75 | 0.9341 times | Tue 06 October 2026 | 228.25 (0.73%) | 227.00 | 225.00 - 230.90 | 0.4088 times | Thu 01 October 2026 | 226.60 (-4.71%) | 237.95 | 220.05 - 238.30 | 0.866 times | Fri 25 September 2026 | 237.80 (1.26%) | 235.00 | 234.85 - 247.00 | 1.2181 times | Fri 18 September 2026 | 234.85 (-0.61%) | 237.05 | 228.65 - 238.90 | 1.1615 times | Fri 11 September 2026 | 236.30 (-2.94%) | 244.05 | 234.90 - 250.40 | 1.8347 times | Fri 04 September 2026 | 243.45 (-2.44%) | 250.00 | 242.50 - 251.85 | 0.994 times | Fri 28 August 2026 | 249.55 (0.42%) | 249.05 | 246.70 - 254.35 | 1.027 times | Fri 21 August 2026 | 248.50 (-1.99%) | 254.70 | 248.00 - 259.50 | 1.3278 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 215.18 and 234.88
| Monthly Target 1 | 210.23 |
| Monthly Target 2 | 220.12 |
| Monthly Target 3 | 229.93333333333 |
| Monthly Target 4 | 239.82 |
| Monthly Target 5 | 249.63 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.00 (0.09%) | 231.00 | 220.05 - 239.75 | 0.6482 times | Tue 29 September 2026 | 229.80 (-6.81%) | 247.45 | 228.65 - 251.85 | 1.0852 times | Mon 31 August 2026 | 246.60 (-4.95%) | 262.45 | 245.10 - 263.00 | 1.8794 times | Fri 31 July 2026 | 259.45 (-0.31%) | 262.25 | 243.00 - 274.00 | 1.8456 times | Tue 30 June 2026 | 260.25 (-9.71%) | 288.50 | 258.35 - 294.25 | 1.7873 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 0.8042 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.337 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.4817 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.5414 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.59 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.1225 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 162.63 and 287.43
| Yearly Target 1 | 140.17 |
| Yearly Target 2 | 185.08 |
| Yearly Target 3 | 264.96666666667 |
| Yearly Target 4 | 309.88 |
| Yearly Target 5 | 389.77 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.00 (-27.01%) | 317.90 | 220.05 - 344.85 | 0.6807 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.6905 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.2733 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.3556 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 4 points
Upper Bollinger band is at 239 and lower is at 224, while middle bands are at 228 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flair (544030) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Flair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.4 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 231.3 |
| 12 day DMA | 231.33 |
| 20 day DMA | 231.1 |
| 35 day DMA | 234.46 |
| 50 day DMA | 239.28 |
| 100 day DMA | 251.82 |
| 150 day DMA | 272.55 |
| 200 day DMA | 282 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.92 | 231.38 | 230.94 |
| 12 day EMA | 231.13 | 231.34 | 231.17 |
| 20 day EMA | 232.31 | 232.55 | 232.58 |
| 35 day EMA | 235.61 | 235.94 | 236.16 |
| 50 day EMA | 239.43 | 239.81 | 240.12 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.3 | 230.1 | 229.13 |
| 12 day SMA | 231.33 | 231.54 | 231.33 |
| 20 day SMA | 231.1 | 231.75 | 232.18 |
| 35 day SMA | 234.46 | 234.94 | 235.43 |
| 50 day SMA | 239.28 | 239.68 | 240.01 |
| 100 day SMA | 251.82 | 252.43 | 252.99 |
| 150 day SMA | 272.55 | 273.01 | 273.45 |
| 200 day SMA | 282 | 282.42 | 282.79 |


