Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 308.03 and 313.23
| Intraday Target 1 | 303.88 |
| Intraday Target 2 | 306.97 |
| Intraday Target 3 | 309.08333333333 |
| Intraday Target 4 | 312.17 |
| Intraday Target 5 | 314.28 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.05 (1.44%) | 306.80 | 306.00 - 311.20 | 0.4841 times | Tue 10 February 2026 | 305.65 (-1.32%) | 309.05 | 304.10 - 315.35 | 0.5523 times | Mon 09 February 2026 | 309.75 (1.76%) | 304.60 | 304.00 - 321.65 | 1.6982 times | Fri 06 February 2026 | 304.40 (0.78%) | 302.10 | 298.05 - 305.95 | 0.5538 times | Thu 05 February 2026 | 302.05 (-2.63%) | 312.45 | 299.00 - 312.45 | 0.9113 times | Wed 04 February 2026 | 310.20 (-0.23%) | 309.90 | 304.70 - 314.35 | 0.4475 times | Tue 03 February 2026 | 310.90 (2.84%) | 309.00 | 303.00 - 311.95 | 0.7202 times | Mon 02 February 2026 | 302.30 (1.29%) | 299.00 | 291.00 - 304.60 | 2.9467 times | Sun 01 February 2026 | 298.45 (-0.55%) | 300.20 | 298.00 - 305.95 | 0.3085 times | Fri 30 January 2026 | 300.10 (-2.15%) | 304.00 | 298.00 - 306.00 | 1.3775 times | Thu 29 January 2026 | 306.70 (0.67%) | 307.10 | 303.00 - 308.05 | 0.823 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 307.03 and 324.68
| Weekly Target 1 | 294.25 |
| Weekly Target 2 | 302.15 |
| Weekly Target 3 | 311.9 |
| Weekly Target 4 | 319.8 |
| Weekly Target 5 | 329.55 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.05 (1.86%) | 304.60 | 304.00 - 321.65 | 0.286 times | Fri 06 February 2026 | 304.40 (1.43%) | 300.20 | 291.00 - 314.35 | 0.6157 times | Fri 30 January 2026 | 300.10 (-0.74%) | 303.00 | 298.00 - 309.00 | 0.4255 times | Fri 23 January 2026 | 302.35 (-3.02%) | 311.75 | 301.00 - 314.90 | 1.2278 times | Fri 16 January 2026 | 311.75 (-1.8%) | 315.05 | 306.00 - 323.40 | 0.8681 times | Fri 09 January 2026 | 317.45 (1.11%) | 311.05 | 310.55 - 322.70 | 0.6944 times | Fri 02 January 2026 | 313.95 (4.3%) | 300.95 | 297.00 - 319.50 | 0.8324 times | Fri 26 December 2025 | 301.00 (0.84%) | 292.40 | 292.40 - 315.05 | 1.9901 times | Fri 19 December 2025 | 298.50 (0.17%) | 307.45 | 286.70 - 307.45 | 1.9515 times | Fri 12 December 2025 | 298.00 (3.53%) | 287.00 | 273.45 - 306.00 | 1.1084 times | Fri 05 December 2025 | 287.85 (-2.7%) | 295.90 | 286.70 - 300.60 | 0.7304 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 300.53 and 331.18
| Monthly Target 1 | 276.92 |
| Monthly Target 2 | 293.48 |
| Monthly Target 3 | 307.56666666667 |
| Monthly Target 4 | 324.13 |
| Monthly Target 5 | 338.22 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.05 (3.32%) | 300.20 | 291.00 - 321.65 | 0.1844 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6927 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.3177 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7683 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2169 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3482 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8232 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.5983 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3674 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6828 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.3777 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 284.33 and 316.73
| Yearly Target 1 | 275.75 |
| Yearly Target 2 | 292.9 |
| Yearly Target 3 | 308.15 |
| Yearly Target 4 | 325.3 |
| Yearly Target 5 | 340.55 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.05 (-1.6%) | 317.90 | 291.00 - 323.40 | 0.0604 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.8195 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.5112 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.6089 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 306.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flair 544030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 5 points
Upper Bollinger band is at 317 and lower is at 298, while middle bands are at 302 and 312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.77 and Flair 544030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 306.38 |
| 12 day DMA | 305.43 |
| 20 day DMA | 306.65 |
| 35 day DMA | 308.47 |
| 50 day DMA | 303.59 |
| 100 day DMA | 307.15 |
| 150 day DMA | 311.1 |
| 200 day DMA | 300.16 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.52 | 306.25 | 306.55 |
| 12 day EMA | 306.75 | 306.15 | 306.24 |
| 20 day EMA | 306.71 | 306.36 | 306.43 |
| 35 day EMA | 304.65 | 304.33 | 304.25 |
| 50 day EMA | 303.38 | 303.11 | 303.01 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.38 | 306.41 | 307.46 |
| 12 day SMA | 305.43 | 304.97 | 304.69 |
| 20 day SMA | 306.65 | 307.09 | 307.61 |
| 35 day SMA | 308.47 | 308.36 | 308.16 |
| 50 day SMA | 303.59 | 303.35 | 303.15 |
| 100 day SMA | 307.15 | 307.42 | 307.75 |
| 150 day SMA | 311.1 | 310.83 | 310.61 |
| 200 day SMA | 300.16 | 299.9 | 299.64 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
