Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 316.85 and 335.65
| Intraday Target 1 | 313.3 |
| Intraday Target 2 | 320.4 |
| Intraday Target 3 | 332.1 |
| Intraday Target 4 | 339.2 |
| Intraday Target 5 | 350.9 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 327.50 (-2.22%) | 340.70 | 325.00 - 343.80 | 2.131 times | Mon 11 May 2026 | 334.95 (-0.73%) | 337.60 | 330.00 - 338.60 | 0.8037 times | Fri 08 May 2026 | 337.40 (1.2%) | 333.40 | 333.40 - 344.85 | 2.1455 times | Thu 07 May 2026 | 333.40 (1.68%) | 329.90 | 324.30 - 337.00 | 0.6858 times | Wed 06 May 2026 | 327.90 (0.17%) | 332.90 | 326.80 - 337.95 | 0.4505 times | Tue 05 May 2026 | 327.35 (1.96%) | 321.00 | 321.00 - 335.00 | 0.6638 times | Mon 04 May 2026 | 321.05 (0.72%) | 321.90 | 319.85 - 326.00 | 0.2232 times | Thu 30 April 2026 | 318.75 (-0.3%) | 322.90 | 316.50 - 322.90 | 1.0829 times | Wed 29 April 2026 | 319.70 (0.17%) | 322.75 | 319.50 - 332.15 | 0.5873 times | Tue 28 April 2026 | 319.15 (-2.01%) | 326.05 | 318.70 - 329.85 | 1.2264 times | Mon 27 April 2026 | 325.70 (0.85%) | 323.00 | 323.00 - 331.50 | 0.4712 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 316.85 and 335.65
| Weekly Target 1 | 313.3 |
| Weekly Target 2 | 320.4 |
| Weekly Target 3 | 332.1 |
| Weekly Target 4 | 339.2 |
| Weekly Target 5 | 350.9 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 327.50 (-2.93%) | 337.60 | 325.00 - 343.80 | 0.7545 times | Fri 08 May 2026 | 337.40 (5.85%) | 321.90 | 319.85 - 344.85 | 1.0719 times | Thu 30 April 2026 | 318.75 (-1.3%) | 323.00 | 316.50 - 332.15 | 0.8659 times | Fri 24 April 2026 | 322.95 (-3.25%) | 332.95 | 319.50 - 339.45 | 1.3297 times | Fri 17 April 2026 | 333.80 (5.7%) | 306.00 | 306.00 - 339.60 | 0.8424 times | Fri 10 April 2026 | 315.80 (7.27%) | 293.70 | 290.05 - 316.75 | 0.5146 times | Thu 02 April 2026 | 294.40 (2.76%) | 286.15 | 281.15 - 297.00 | 0.4819 times | Fri 27 March 2026 | 286.50 (-6.77%) | 302.60 | 284.75 - 312.00 | 1.3042 times | Fri 20 March 2026 | 307.30 (3.1%) | 298.05 | 294.50 - 326.65 | 0.9287 times | Fri 13 March 2026 | 298.05 (-5.17%) | 308.00 | 291.05 - 313.85 | 1.9062 times | Fri 06 March 2026 | 314.30 (1.96%) | 302.00 | 294.30 - 321.70 | 1.1128 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 323.68 and 348.68
| Monthly Target 1 | 305.73 |
| Monthly Target 2 | 316.62 |
| Monthly Target 3 | 330.73333333333 |
| Monthly Target 4 | 341.62 |
| Monthly Target 5 | 355.73 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 327.50 (2.75%) | 321.90 | 319.85 - 344.85 | 0.2719 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.569 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.8133 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.9141 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.9963 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.8952 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 1.1051 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.312 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.9391 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 1.184 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 5.1754 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 304.33 and 368.03
| Yearly Target 1 | 254.13 |
| Yearly Target 2 | 290.82 |
| Yearly Target 3 | 317.83333333333 |
| Yearly Target 4 | 354.52 |
| Yearly Target 5 | 381.53 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 327.50 (3.94%) | 317.90 | 281.15 - 344.85 | 0.166 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.7975 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.4707 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.5658 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flair 544030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flair 544030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.63
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 7 points
Upper Bollinger band is at 340 and lower is at 313, while middle bands are at 320 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Flair in short term and the buy signal is strong.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flair in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.06 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 332.23 |
| 12 day DMA | 326.32 |
| 20 day DMA | 325.93 |
| 35 day DMA | 314.64 |
| 50 day DMA | 312.13 |
| 100 day DMA | 310.24 |
| 150 day DMA | 308.92 |
| 200 day DMA | 312.03 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.66 | 332.24 | 330.89 |
| 12 day EMA | 327.62 | 327.64 | 326.31 |
| 20 day EMA | 324.13 | 323.78 | 322.61 |
| 35 day EMA | 319.86 | 319.41 | 318.49 |
| 50 day EMA | 314.51 | 313.98 | 313.12 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.23 | 332.2 | 329.42 |
| 12 day SMA | 326.32 | 326.44 | 325.98 |
| 20 day SMA | 325.93 | 325.34 | 323.87 |
| 35 day SMA | 314.64 | 313.88 | 312.84 |
| 50 day SMA | 312.13 | 311.91 | 311.5 |
| 100 day SMA | 310.24 | 309.83 | 309.34 |
| 150 day SMA | 308.92 | 308.72 | 308.53 |
| 200 day SMA | 312.03 | 311.96 | 311.89 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
