Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 223.78 and 229.58
| Intraday Target 1 | 222.28 |
| Intraday Target 2 | 225.27 |
| Intraday Target 3 | 228.08333333333 |
| Intraday Target 4 | 231.07 |
| Intraday Target 5 | 233.88 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 228.25 (0.86%) | 230.90 | 225.10 - 230.90 | 0.639 times | Mon 05 October 2026 | 226.30 (-0.13%) | 227.00 | 225.00 - 230.60 | 1.0009 times | Thu 01 October 2026 | 226.60 (-1.39%) | 231.00 | 220.05 - 231.00 | 1.56 times | Tue 29 September 2026 | 229.80 (-2.23%) | 235.05 | 229.50 - 235.05 | 1.0313 times | Mon 28 September 2026 | 235.05 (-1.16%) | 237.95 | 233.80 - 238.30 | 0.8826 times | Fri 25 September 2026 | 237.80 (-2.1%) | 242.00 | 235.80 - 242.50 | 0.8861 times | Thu 24 September 2026 | 242.90 (0.83%) | 240.05 | 238.00 - 247.00 | 1.2291 times | Wed 23 September 2026 | 240.90 (0.27%) | 241.30 | 237.25 - 243.00 | 0.9375 times | Tue 22 September 2026 | 240.25 (0.36%) | 238.85 | 237.00 - 244.20 | 1.2318 times | Mon 21 September 2026 | 239.40 (1.94%) | 235.00 | 234.85 - 239.85 | 0.6018 times | Fri 18 September 2026 | 234.85 (-0.89%) | 237.10 | 233.25 - 237.90 | 0.9141 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 226.63 and 232.53
| Weekly Target 1 | 222.15 |
| Weekly Target 2 | 225.2 |
| Weekly Target 3 | 228.05 |
| Weekly Target 4 | 231.1 |
| Weekly Target 5 | 233.95 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 228.25 (0.73%) | 227.00 | 225.00 - 230.90 | 0.2582 times | Thu 01 October 2026 | 226.60 (-4.71%) | 237.95 | 220.05 - 238.30 | 0.5469 times | Fri 25 September 2026 | 237.80 (1.26%) | 235.00 | 234.85 - 247.00 | 0.7693 times | Fri 18 September 2026 | 234.85 (-0.61%) | 237.05 | 228.65 - 238.90 | 0.7336 times | Fri 11 September 2026 | 236.30 (-2.94%) | 244.05 | 234.90 - 250.40 | 1.1587 times | Fri 04 September 2026 | 243.45 (-2.44%) | 250.00 | 242.50 - 251.85 | 0.6278 times | Fri 28 August 2026 | 249.55 (0.42%) | 249.05 | 246.70 - 254.35 | 0.6486 times | Fri 21 August 2026 | 248.50 (-1.99%) | 254.70 | 248.00 - 259.50 | 0.8386 times | Fri 14 August 2026 | 253.55 (0.66%) | 254.90 | 245.10 - 261.95 | 3.6015 times | Fri 07 August 2026 | 251.90 (-2.91%) | 262.45 | 248.75 - 263.00 | 0.8169 times | Fri 31 July 2026 | 259.45 (2.51%) | 255.00 | 251.35 - 260.60 | 1.5984 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 218.68 and 229.63
| Monthly Target 1 | 215.48 |
| Monthly Target 2 | 221.87 |
| Monthly Target 3 | 226.43333333333 |
| Monthly Target 4 | 232.82 |
| Monthly Target 5 | 237.38 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 228.25 (-0.67%) | 231.00 | 220.05 - 231.00 | 0.1654 times | Tue 29 September 2026 | 229.80 (-6.81%) | 247.45 | 228.65 - 251.85 | 1.1412 times | Mon 31 August 2026 | 246.60 (-4.95%) | 262.45 | 245.10 - 263.00 | 1.9765 times | Fri 31 July 2026 | 259.45 (-0.31%) | 262.25 | 243.00 - 274.00 | 1.9409 times | Tue 30 June 2026 | 260.25 (-9.71%) | 288.50 | 258.35 - 294.25 | 1.8796 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 0.8457 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.3544 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.5066 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.5694 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6205 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.1804 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 161.75 and 286.55
| Yearly Target 1 | 139.58 |
| Yearly Target 2 | 183.92 |
| Yearly Target 3 | 264.38333333333 |
| Yearly Target 4 | 308.72 |
| Yearly Target 5 | 389.18 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 228.25 (-27.56%) | 317.90 | 220.05 - 344.85 | 0.6527 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.6963 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.284 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.367 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flair 544030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 5 points
Upper Bollinger band is at 246 and lower is at 227, while middle bands are at 232 and 241
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Flair in short term and the sell signal is strong.
Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.54 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 229.2 |
| 12 day DMA | 234.92 |
| 20 day DMA | 236 |
| 35 day DMA | 242.03 |
| 50 day DMA | 245.38 |
| 100 day DMA | 263.6 |
| 150 day DMA | 279.7 |
| 200 day DMA | 286.71 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.65 | 230.35 | 232.37 |
| 12 day EMA | 233.39 | 234.32 | 235.78 |
| 20 day EMA | 236.25 | 237.09 | 238.23 |
| 35 day EMA | 240.24 | 240.95 | 241.81 |
| 50 day EMA | 244.26 | 244.91 | 245.67 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.2 | 231.11 | 234.43 |
| 12 day SMA | 234.92 | 235.25 | 235.87 |
| 20 day SMA | 236 | 236.99 | 238.02 |
| 35 day SMA | 242.03 | 242.78 | 243.47 |
| 50 day SMA | 245.38 | 245.72 | 246.19 |
| 100 day SMA | 263.6 | 264.67 | 265.78 |
| 150 day SMA | 279.7 | 280.28 | 280.88 |
| 200 day SMA | 286.71 | 287.01 | 287.32 |


