Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 303.4 and 325.2
| Intraday Target 1 | 285.83 |
| Intraday Target 2 | 299.17 |
| Intraday Target 3 | 307.63333333333 |
| Intraday Target 4 | 320.97 |
| Intraday Target 5 | 329.43 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 312.50 (1.38%) | 302.00 | 294.30 - 316.10 | 1.212 times | Fri 27 February 2026 | 308.25 (-1.8%) | 310.00 | 306.05 - 316.30 | 1.0234 times | Thu 26 February 2026 | 313.90 (0.69%) | 311.75 | 306.05 - 316.30 | 1.2364 times | Wed 25 February 2026 | 311.75 (0.81%) | 311.05 | 304.55 - 318.00 | 1.2651 times | Tue 24 February 2026 | 309.25 (-2.18%) | 316.20 | 308.35 - 318.40 | 0.9402 times | Mon 23 February 2026 | 316.15 (0.51%) | 314.60 | 314.60 - 318.95 | 0.3826 times | Fri 20 February 2026 | 314.55 (-0.79%) | 323.70 | 313.00 - 323.70 | 0.4269 times | Thu 19 February 2026 | 317.05 (-0.89%) | 322.85 | 315.75 - 323.45 | 0.3817 times | Wed 18 February 2026 | 319.90 (1.23%) | 316.00 | 316.00 - 327.90 | 0.9136 times | Tue 17 February 2026 | 316.00 (-1.5%) | 321.00 | 313.55 - 327.55 | 2.2182 times | Mon 16 February 2026 | 320.80 (-0.76%) | 322.00 | 318.65 - 323.80 | 0.2527 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 303.4 and 325.2
| Weekly Target 1 | 285.83 |
| Weekly Target 2 | 299.17 |
| Weekly Target 3 | 307.63333333333 |
| Weekly Target 4 | 320.97 |
| Weekly Target 5 | 329.43 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 312.50 (1.38%) | 302.00 | 294.30 - 316.10 | 0.2486 times | Fri 27 February 2026 | 308.25 (-2%) | 314.60 | 304.55 - 318.95 | 0.9942 times | Fri 20 February 2026 | 314.55 (-2.69%) | 322.00 | 313.00 - 327.90 | 0.86 times | Fri 13 February 2026 | 323.25 (6.19%) | 304.60 | 304.00 - 330.00 | 1.5413 times | Fri 06 February 2026 | 304.40 (1.43%) | 300.20 | 291.00 - 314.35 | 0.8391 times | Fri 30 January 2026 | 300.10 (-0.74%) | 303.00 | 298.00 - 309.00 | 0.5799 times | Fri 23 January 2026 | 302.35 (-3.02%) | 311.75 | 301.00 - 314.90 | 1.6732 times | Fri 16 January 2026 | 311.75 (-1.8%) | 315.05 | 306.00 - 323.40 | 1.1831 times | Fri 09 January 2026 | 317.45 (1.11%) | 311.05 | 310.55 - 322.70 | 0.9463 times | Fri 02 January 2026 | 313.95 (4.3%) | 300.95 | 297.00 - 319.50 | 1.1344 times | Fri 26 December 2025 | 301.00 (0.84%) | 292.40 | 292.40 - 315.05 | 2.7121 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 303.4 and 325.2
| Monthly Target 1 | 285.83 |
| Monthly Target 2 | 299.17 |
| Monthly Target 3 | 307.63333333333 |
| Monthly Target 4 | 320.97 |
| Monthly Target 5 | 329.43 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 312.50 (1.38%) | 302.00 | 294.30 - 316.10 | 0.038 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.6482 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.7064 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.3438 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7836 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2212 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3749 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8396 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.6696 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3747 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6963 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 282.25 and 321.25
| Yearly Target 1 | 272.17 |
| Yearly Target 2 | 292.33 |
| Yearly Target 3 | 311.16666666667 |
| Yearly Target 4 | 331.33 |
| Yearly Target 5 | 350.17 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 312.50 (-0.83%) | 317.90 | 291.00 - 330.00 | 0.0932 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.8127 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.4986 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.5955 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 312.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flair 544030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 6 points
Upper Bollinger band is at 325 and lower is at 302, while middle bands are at 308 and 319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flair in short term but the sell signal is initial and weak.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Flair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.69 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 311.13 |
| 12 day DMA | 315.28 |
| 20 day DMA | 312.96 |
| 35 day DMA | 310.69 |
| 50 day DMA | 310.15 |
| 100 day DMA | 307.53 |
| 150 day DMA | 311.62 |
| 200 day DMA | 303.61 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312 | 311.75 | 313.5 |
| 12 day EMA | 312.83 | 312.89 | 313.73 |
| 20 day EMA | 312.26 | 312.23 | 312.65 |
| 35 day EMA | 311.01 | 310.92 | 311.08 |
| 50 day EMA | 308.86 | 308.71 | 308.73 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.13 | 311.86 | 313.12 |
| 12 day SMA | 315.28 | 316.13 | 316.28 |
| 20 day SMA | 312.96 | 312.45 | 311.96 |
| 35 day SMA | 310.69 | 310.83 | 311.1 |
| 50 day SMA | 310.15 | 309.75 | 309.41 |
| 100 day SMA | 307.53 | 307.56 | 307.61 |
| 150 day SMA | 311.62 | 311.69 | 311.78 |
| 200 day SMA | 303.61 | 303.46 | 303.32 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
