Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 307.1 and 315.65
| Intraday Target 1 | 305.52 |
| Intraday Target 2 | 308.68 |
| Intraday Target 3 | 314.06666666667 |
| Intraday Target 4 | 317.23 |
| Intraday Target 5 | 322.62 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 311.85 (-1.03%) | 317.90 | 310.90 - 319.45 | 0.2933 times | Wed 31 December 2025 | 315.10 (3.09%) | 304.00 | 302.00 - 319.50 | 0.8467 times | Tue 30 December 2025 | 305.65 (0.53%) | 304.05 | 302.00 - 308.10 | 0.5688 times | Mon 29 December 2025 | 304.05 (1.01%) | 300.95 | 297.00 - 306.25 | 0.7604 times | Fri 26 December 2025 | 301.00 (-0.76%) | 304.05 | 300.00 - 307.00 | 0.7226 times | Wed 24 December 2025 | 303.30 (2.6%) | 295.60 | 295.60 - 309.45 | 0.6596 times | Tue 23 December 2025 | 295.60 (-3.46%) | 306.20 | 294.00 - 311.35 | 4.3102 times | Mon 22 December 2025 | 306.20 (2.58%) | 292.40 | 292.40 - 315.05 | 0.8507 times | Fri 19 December 2025 | 298.50 (2.03%) | 291.95 | 291.50 - 300.90 | 0.5355 times | Thu 18 December 2025 | 292.55 (0.33%) | 290.05 | 287.50 - 295.00 | 0.452 times | Wed 17 December 2025 | 291.60 (1.07%) | 291.40 | 286.70 - 293.35 | 3.3455 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 304.43 and 326.93
| Weekly Target 1 | 286.95 |
| Weekly Target 2 | 299.4 |
| Weekly Target 3 | 309.45 |
| Weekly Target 4 | 321.9 |
| Weekly Target 5 | 331.95 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 311.85 (3.6%) | 300.95 | 297.00 - 319.50 | 0.7235 times | Fri 26 December 2025 | 301.00 (0.84%) | 292.40 | 292.40 - 315.05 | 1.9172 times | Fri 19 December 2025 | 298.50 (0.17%) | 307.45 | 286.70 - 307.45 | 1.8799 times | Fri 12 December 2025 | 298.00 (3.53%) | 287.00 | 273.45 - 306.00 | 1.0678 times | Fri 05 December 2025 | 287.85 (-2.7%) | 295.90 | 286.70 - 300.60 | 0.7036 times | Fri 28 November 2025 | 295.85 (-1.66%) | 300.80 | 288.00 - 309.15 | 0.4556 times | Fri 21 November 2025 | 300.85 (-4.91%) | 318.75 | 300.00 - 321.45 | 0.3622 times | Fri 14 November 2025 | 316.40 (0.57%) | 318.20 | 304.00 - 330.80 | 0.9048 times | Fri 07 November 2025 | 314.60 (0.74%) | 312.50 | 306.70 - 344.25 | 1.8961 times | Fri 31 October 2025 | 312.30 (2.38%) | 300.70 | 298.95 - 312.45 | 0.0893 times | Thu 23 October 2025 | 305.05 (-3.28%) | 315.60 | 301.00 - 315.70 | 0.1915 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 307.1 and 315.65
| Monthly Target 1 | 305.52 |
| Monthly Target 2 | 308.68 |
| Monthly Target 3 | 314.06666666667 |
| Monthly Target 4 | 317.23 |
| Monthly Target 5 | 322.62 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 311.85 (-1.03%) | 317.90 | 310.90 - 319.45 | 0.0192 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.3843 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.8072 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2279 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.4163 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8648 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.7802 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.386 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.7173 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.3968 times | Fri 28 March 2025 | 225.40 (5.97%) | 214.10 | 195.00 - 247.25 | 1.041 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 307.1 and 315.65
| Yearly Target 1 | 305.52 |
| Yearly Target 2 | 308.68 |
| Yearly Target 3 | 314.06666666667 |
| Yearly Target 4 | 317.23 |
| Yearly Target 5 | 322.62 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 311.85 (-1.03%) | 317.90 | 310.90 - 319.45 | 0.0013 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.8318 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.5339 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.633 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flair 544030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 9 points
Upper Bollinger band is at 315 and lower is at 279, while middle bands are at 288 and 306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Flair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Flair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.76 and Flair 544030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 307.53 |
| 12 day DMA | 301.16 |
| 20 day DMA | 296.57 |
| 35 day DMA | 299.22 |
| 50 day DMA | 303.44 |
| 100 day DMA | 309.7 |
| 150 day DMA | 302.73 |
| 200 day DMA | 288.8 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.51 | 306.84 | 302.71 |
| 12 day EMA | 303.36 | 301.82 | 299.41 |
| 20 day EMA | 301.19 | 300.07 | 298.49 |
| 35 day EMA | 302.07 | 301.49 | 300.69 |
| 50 day EMA | 304.48 | 304.18 | 303.73 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.53 | 305.82 | 301.92 |
| 12 day SMA | 301.16 | 299.77 | 298.35 |
| 20 day SMA | 296.57 | 295.47 | 294.63 |
| 35 day SMA | 299.22 | 299.67 | 299.95 |
| 50 day SMA | 303.44 | 303.51 | 303.35 |
| 100 day SMA | 309.7 | 309.9 | 310.1 |
| 150 day SMA | 302.73 | 302.52 | 302.26 |
| 200 day SMA | 288.8 | 288.27 | 287.76 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
