Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 283.05 and 298.65
| Intraday Target 1 | 271.67 |
| Intraday Target 2 | 278.83 |
| Intraday Target 3 | 287.26666666667 |
| Intraday Target 4 | 294.43 |
| Intraday Target 5 | 302.87 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 286.00 (-0.28%) | 282.55 | 280.10 - 295.70 | 3.7481 times | Wed 10 December 2025 | 286.80 (-1.07%) | 291.30 | 283.00 - 297.90 | 0.2274 times | Tue 09 December 2025 | 289.90 (2.78%) | 277.55 | 273.45 - 295.00 | 0.8552 times | Mon 08 December 2025 | 282.05 (-2.01%) | 287.00 | 276.65 - 288.75 | 0.6843 times | Fri 05 December 2025 | 287.85 (-1.29%) | 291.60 | 286.70 - 292.75 | 0.2418 times | Thu 04 December 2025 | 291.60 (0.57%) | 290.20 | 288.25 - 294.75 | 0.3897 times | Wed 03 December 2025 | 289.95 (-2.82%) | 298.40 | 288.95 - 300.60 | 0.2913 times | Tue 02 December 2025 | 298.35 (0.15%) | 296.80 | 287.95 - 299.95 | 2.7669 times | Mon 01 December 2025 | 297.90 (0.69%) | 295.90 | 294.30 - 299.85 | 0.3756 times | Fri 28 November 2025 | 295.85 (0.87%) | 292.30 | 292.25 - 297.00 | 0.4199 times | Thu 27 November 2025 | 293.30 (-2.62%) | 301.20 | 291.20 - 309.15 | 0.8677 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 267.5 and 291.95
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 273.67 |
| Weekly Target 3 | 285.78333333333 |
| Weekly Target 4 | 298.12 |
| Weekly Target 5 | 310.23 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 286.00 (-0.64%) | 287.00 | 273.45 - 297.90 | 1.535 times | Fri 05 December 2025 | 287.85 (-2.7%) | 295.90 | 286.70 - 300.60 | 1.1315 times | Fri 28 November 2025 | 295.85 (-1.66%) | 300.80 | 288.00 - 309.15 | 0.7327 times | Fri 21 November 2025 | 300.85 (-4.91%) | 318.75 | 300.00 - 321.45 | 0.5825 times | Fri 14 November 2025 | 316.40 (0.57%) | 318.20 | 304.00 - 330.80 | 1.4552 times | Fri 07 November 2025 | 314.60 (0.74%) | 312.50 | 306.70 - 344.25 | 3.0493 times | Fri 31 October 2025 | 312.30 (2.38%) | 300.70 | 298.95 - 312.45 | 0.1436 times | Thu 23 October 2025 | 305.05 (-3.28%) | 315.60 | 301.00 - 315.70 | 0.308 times | Fri 17 October 2025 | 315.40 (0.08%) | 314.70 | 304.00 - 316.95 | 0.3555 times | Fri 10 October 2025 | 315.15 (0.59%) | 322.95 | 308.60 - 322.95 | 0.7066 times | Fri 03 October 2025 | 313.30 (5.65%) | 296.55 | 292.55 - 315.75 | 0.3977 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 266.15 and 293.3
| Monthly Target 1 | 259.53 |
| Monthly Target 2 | 272.77 |
| Monthly Target 3 | 286.68333333333 |
| Monthly Target 4 | 299.92 |
| Monthly Target 5 | 313.83 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 286.00 (-3.33%) | 295.90 | 273.45 - 300.60 | 0.3696 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.8066 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2277 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.4153 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8642 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.7774 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3857 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.7168 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.3965 times | Fri 28 March 2025 | 225.40 (5.97%) | 214.10 | 195.00 - 247.25 | 1.0402 times | Fri 28 February 2025 | 212.70 (-18.71%) | 263.90 | 200.80 - 263.90 | 0.7086 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 159.53 and 321.48
| Yearly Target 1 | 117.37 |
| Yearly Target 2 | 201.68 |
| Yearly Target 3 | 279.31666666667 |
| Yearly Target 4 | 363.63 |
| Yearly Target 5 | 441.27 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 286.00 (0.53%) | 292.30 | 195.00 - 356.95 | 0.5833 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.1705 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.2462 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flair 544030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flair 544030 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 10 points
Upper Bollinger band is at 317 and lower is at 279, while middle bands are at 288 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flair in short term and the sell signal is strong.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.74 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 286.52 |
| 12 day DMA | 291.73 |
| 20 day DMA | 297.22 |
| 35 day DMA | 304.48 |
| 50 day DMA | 306.28 |
| 100 day DMA | 313.82 |
| 150 day DMA | 300.9 |
| 200 day DMA | 283.14 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.55 | 288.32 | 289.08 |
| 12 day EMA | 291.71 | 292.75 | 293.83 |
| 20 day EMA | 295.92 | 296.96 | 298.03 |
| 35 day EMA | 300.15 | 300.98 | 301.82 |
| 50 day EMA | 304.71 | 305.47 | 306.23 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.52 | 287.64 | 288.27 |
| 12 day SMA | 291.73 | 292.83 | 293.28 |
| 20 day SMA | 297.22 | 298.99 | 301.03 |
| 35 day SMA | 304.48 | 305.11 | 305.92 |
| 50 day SMA | 306.28 | 306.49 | 306.9 |
| 100 day SMA | 313.82 | 314.1 | 314.44 |
| 150 day SMA | 300.9 | 300.71 | 300.55 |
| 200 day SMA | 283.14 | 282.94 | 282.72 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
