ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flair

Strong intraday Stock price targets for Flair are 287.88 and 301.33

Intraday Target 1285.43
Intraday Target 2290.32
Intraday Target 3298.88333333333
Intraday Target 4303.77
Intraday Target 5312.33

Daily price and volume Flair

Date Closing Open Range Volume
Mon 15 December 2025 295.20 (-0.94%) 307.45 294.00 - 307.45 0.5235 times
Fri 12 December 2025 298.00 (4.2%) 284.30 284.30 - 306.00 0.6289 times
Thu 11 December 2025 286.00 (-0.28%) 282.55 280.10 - 295.70 3.6027 times
Wed 10 December 2025 286.80 (-1.07%) 291.30 283.00 - 297.90 0.2185 times
Tue 09 December 2025 289.90 (2.78%) 277.55 273.45 - 295.00 0.822 times
Mon 08 December 2025 282.05 (-2.01%) 287.00 276.65 - 288.75 0.6577 times
Fri 05 December 2025 287.85 (-1.29%) 291.60 286.70 - 292.75 0.2324 times
Thu 04 December 2025 291.60 (0.57%) 290.20 288.25 - 294.75 0.3746 times
Wed 03 December 2025 289.95 (-2.82%) 298.40 288.95 - 300.60 0.28 times
Tue 02 December 2025 298.35 (0.15%) 296.80 287.95 - 299.95 2.6596 times
Mon 01 December 2025 297.90 (0.69%) 295.90 294.30 - 299.85 0.361 times

 Daily chart Flair

Weekly price and charts Flair

Strong weekly Stock price targets for Flair 544030 are 287.88 and 301.33

Weekly Target 1285.43
Weekly Target 2290.32
Weekly Target 3298.88333333333
Weekly Target 4303.77
Weekly Target 5312.33

Weekly price and volumes for Flair

Date Closing Open Range Volume
Mon 15 December 2025 295.20 (-0.94%) 307.45 294.00 - 307.45 0.1575 times
Fri 12 December 2025 298.00 (3.53%) 287.00 273.45 - 306.00 1.7837 times
Fri 05 December 2025 287.85 (-2.7%) 295.90 286.70 - 300.60 1.1754 times
Fri 28 November 2025 295.85 (-1.66%) 300.80 288.00 - 309.15 0.7611 times
Fri 21 November 2025 300.85 (-4.91%) 318.75 300.00 - 321.45 0.6051 times
Fri 14 November 2025 316.40 (0.57%) 318.20 304.00 - 330.80 1.5115 times
Fri 07 November 2025 314.60 (0.74%) 312.50 306.70 - 344.25 3.1674 times
Fri 31 October 2025 312.30 (2.38%) 300.70 298.95 - 312.45 0.1491 times
Thu 23 October 2025 305.05 (-3.28%) 315.60 301.00 - 315.70 0.3199 times
Fri 17 October 2025 315.40 (0.08%) 314.70 304.00 - 316.95 0.3693 times
Fri 10 October 2025 315.15 (0.59%) 322.95 308.60 - 322.95 0.734 times

 weekly chart Flair

Monthly price and charts Flair

Strong monthly Stock price targets for Flair 544030 are 267.33 and 301.33

Monthly Target 1258.03
Monthly Target 2276.62
Monthly Target 3292.03333333333
Monthly Target 4310.62
Monthly Target 5326.03

Monthly price and volumes Flair

Date Closing Open Range Volume
Mon 15 December 2025 295.20 (-0.22%) 295.90 273.45 - 307.45 0.4139 times
Fri 28 November 2025 295.85 (-5.27%) 312.50 288.00 - 344.25 0.8029 times
Fri 31 October 2025 312.30 (4.2%) 299.50 298.95 - 322.95 0.2267 times
Tue 30 September 2025 299.70 (-2.85%) 311.80 292.55 - 347.95 1.4088 times
Fri 29 August 2025 308.50 (-10.49%) 338.35 299.55 - 355.00 0.8602 times
Thu 31 July 2025 344.65 (28.58%) 268.05 258.75 - 356.95 3.76 times
Mon 30 June 2025 268.05 (-3.58%) 277.75 243.15 - 288.00 0.3839 times
Fri 30 May 2025 278.00 (10.73%) 250.05 247.20 - 289.70 0.7135 times
Wed 30 April 2025 251.05 (11.38%) 230.00 223.65 - 265.00 0.3947 times
Fri 28 March 2025 225.40 (5.97%) 214.10 195.00 - 247.25 1.0354 times
Fri 28 February 2025 212.70 (-18.71%) 263.90 200.80 - 263.90 0.7053 times

 monthly chart Flair

Yearly price and charts Flair

Strong yearly Stock price targets for Flair 544030 are 245.1 and 407.05

Yearly Target 1120.43
Yearly Target 2207.82
Yearly Target 3282.38333333333
Yearly Target 4369.77
Yearly Target 5444.33

Yearly price and volumes Flair

Date Closing Open Range Volume
Mon 15 December 2025 295.20 (3.76%) 292.30 195.00 - 356.95 0.5852 times
Tue 31 December 2024 284.50 (-18.4%) 348.65 247.00 - 368.00 1.1696 times
Fri 29 December 2023 348.65 (0%) 503.00 346.20 - 514.00 1.2452 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Flair

Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 293.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flair 544030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flair 544030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 7 points

Upper Bollinger band is at 310 and lower is at 282, while middle bands are at 289 and 303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Flair (544030) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Flair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Flair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.96 and Flair 544030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.

Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flair 544030

DMA (daily moving average) of Flair 544030

DMA period DMA value
5 day DMA 291.18
12 day DMA 291.62
20 day DMA 295.23
35 day DMA 303.77
50 day DMA 306.14
100 day DMA 313.34
150 day DMA 301.2
200 day DMA 283.79

EMA (exponential moving average) of Flair 544030

EMA period EMA current EMA prev EMA prev2
5 day EMA292.42291.03287.55
12 day EMA293.07292.68291.71
20 day EMA296.02296.11295.91
35 day EMA299.61299.87299.98
50 day EMA304.53304.91305.19

SMA (simple moving average) of Flair 544030

SMA period SMA current SMA prev SMA prev2
5 day SMA291.18288.55286.52
12 day SMA291.62291.46291.73
20 day SMA295.23296.3297.22
35 day SMA303.77304.06304.48
50 day SMA306.14306.23306.28
100 day SMA313.34313.58313.82
150 day SMA301.2301.06300.9
200 day SMA283.79283.45283.14

Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top