Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 312.55 and 320.25
| Intraday Target 1 | 311.05 |
| Intraday Target 2 | 314.05 |
| Intraday Target 3 | 318.75 |
| Intraday Target 4 | 321.75 |
| Intraday Target 5 | 326.45 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 317.05 (-0.89%) | 322.85 | 315.75 - 323.45 | 0.3272 times | Wed 18 February 2026 | 319.90 (1.23%) | 316.00 | 316.00 - 327.90 | 0.7831 times | Tue 17 February 2026 | 316.00 (-1.5%) | 321.00 | 313.55 - 327.55 | 1.9013 times | Mon 16 February 2026 | 320.80 (-0.76%) | 322.00 | 318.65 - 323.80 | 0.2166 times | Fri 13 February 2026 | 323.25 (0.15%) | 322.75 | 310.50 - 326.25 | 1.7027 times | Thu 12 February 2026 | 322.75 (4.1%) | 309.00 | 309.00 - 330.00 | 3.1104 times | Wed 11 February 2026 | 310.05 (1.44%) | 306.80 | 306.00 - 311.20 | 0.2883 times | Tue 10 February 2026 | 305.65 (-1.32%) | 309.05 | 304.10 - 315.35 | 0.329 times | Mon 09 February 2026 | 309.75 (1.76%) | 304.60 | 304.00 - 321.65 | 1.0115 times | Fri 06 February 2026 | 304.40 (0.78%) | 302.10 | 298.05 - 305.95 | 0.3298 times | Thu 05 February 2026 | 302.05 (-2.63%) | 312.45 | 299.00 - 312.45 | 0.5428 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 308.13 and 322.48
| Weekly Target 1 | 305.15 |
| Weekly Target 2 | 311.1 |
| Weekly Target 3 | 319.5 |
| Weekly Target 4 | 325.45 |
| Weekly Target 5 | 333.85 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 317.05 (-1.92%) | 322.00 | 313.55 - 327.90 | 0.5501 times | Fri 13 February 2026 | 323.25 (6.19%) | 304.60 | 304.00 - 330.00 | 1.0977 times | Fri 06 February 2026 | 304.40 (1.43%) | 300.20 | 291.00 - 314.35 | 0.5976 times | Fri 30 January 2026 | 300.10 (-0.74%) | 303.00 | 298.00 - 309.00 | 0.413 times | Fri 23 January 2026 | 302.35 (-3.02%) | 311.75 | 301.00 - 314.90 | 1.1916 times | Fri 16 January 2026 | 311.75 (-1.8%) | 315.05 | 306.00 - 323.40 | 0.8426 times | Fri 09 January 2026 | 317.45 (1.11%) | 311.05 | 310.55 - 322.70 | 0.674 times | Fri 02 January 2026 | 313.95 (4.3%) | 300.95 | 297.00 - 319.50 | 0.8079 times | Fri 26 December 2025 | 301.00 (0.84%) | 292.40 | 292.40 - 315.05 | 1.9315 times | Fri 19 December 2025 | 298.50 (0.17%) | 307.45 | 286.70 - 307.45 | 1.894 times | Fri 12 December 2025 | 298.00 (3.53%) | 287.00 | 273.45 - 306.00 | 1.0757 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 304.03 and 343.03
| Monthly Target 1 | 273.68 |
| Monthly Target 2 | 295.37 |
| Monthly Target 3 | 312.68333333333 |
| Monthly Target 4 | 334.37 |
| Monthly Target 5 | 351.68 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 317.05 (5.65%) | 300.20 | 291.00 - 330.00 | 0.4599 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6732 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.2807 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7468 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2108 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3103 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8001 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.4973 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3571 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6636 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.3671 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 284.53 and 323.53
| Yearly Target 1 | 273.68 |
| Yearly Target 2 | 295.37 |
| Yearly Target 3 | 312.68333333333 |
| Yearly Target 4 | 334.37 |
| Yearly Target 5 | 351.68 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 317.05 (0.62%) | 317.90 | 291.00 - 330.00 | 0.0798 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.8154 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.5038 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.601 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flair 544030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 8 points
Upper Bollinger band is at 325 and lower is at 295, while middle bands are at 302 and 318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Flair in short term and the buy signal is strong.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.25 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 319.4 |
| 12 day DMA | 313.49 |
| 20 day DMA | 309.59 |
| 35 day DMA | 311.19 |
| 50 day DMA | 307.19 |
| 100 day DMA | 307.05 |
| 150 day DMA | 312.02 |
| 200 day DMA | 302.21 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.72 | 318.05 | 317.13 |
| 12 day EMA | 314.74 | 314.32 | 313.31 |
| 20 day EMA | 312.44 | 311.95 | 311.11 |
| 35 day EMA | 308.91 | 308.43 | 307.76 |
| 50 day EMA | 306.84 | 306.42 | 305.87 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.4 | 320.54 | 318.57 |
| 12 day SMA | 313.49 | 312.98 | 311.51 |
| 20 day SMA | 309.59 | 309.24 | 308.6 |
| 35 day SMA | 311.19 | 311.13 | 310.72 |
| 50 day SMA | 307.19 | 306.65 | 305.89 |
| 100 day SMA | 307.05 | 307.04 | 307.03 |
| 150 day SMA | 312.02 | 312.04 | 311.9 |
| 200 day SMA | 302.21 | 301.9 | 301.55 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
