Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 289.7 and 301.7
| Intraday Target 1 | 280.13 |
| Intraday Target 2 | 287.27 |
| Intraday Target 3 | 292.13333333333 |
| Intraday Target 4 | 299.27 |
| Intraday Target 5 | 304.13 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.40 (1.78%) | 286.00 | 285.00 - 297.00 | 0.596 times | Wed 01 April 2026 | 289.25 (1.71%) | 287.00 | 287.00 - 296.95 | 0.498 times | Mon 30 March 2026 | 284.40 (-0.73%) | 286.15 | 281.15 - 292.80 | 0.8591 times | Fri 27 March 2026 | 286.50 (-2.05%) | 293.00 | 284.75 - 293.95 | 1.5365 times | Wed 25 March 2026 | 292.50 (0.24%) | 297.55 | 291.30 - 302.45 | 1.0762 times | Tue 24 March 2026 | 291.80 (-0.65%) | 305.00 | 287.00 - 312.00 | 2.3211 times | Mon 23 March 2026 | 293.70 (-4.43%) | 302.60 | 293.00 - 302.65 | 0.3516 times | Fri 20 March 2026 | 307.30 (-0.73%) | 309.90 | 306.05 - 313.45 | 0.3901 times | Thu 19 March 2026 | 309.55 (-2.75%) | 310.05 | 308.00 - 317.00 | 0.5634 times | Wed 18 March 2026 | 318.30 (5.8%) | 301.65 | 301.65 - 326.65 | 1.808 times | Tue 17 March 2026 | 300.85 (0.74%) | 298.70 | 296.95 - 306.95 | 0.5224 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 287.78 and 303.63
| Weekly Target 1 | 275 |
| Weekly Target 2 | 284.7 |
| Weekly Target 3 | 290.85 |
| Weekly Target 4 | 300.55 |
| Weekly Target 5 | 306.7 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.40 (2.76%) | 286.15 | 281.15 - 297.00 | 0.379 times | Fri 27 March 2026 | 286.50 (-6.77%) | 302.60 | 284.75 - 312.00 | 1.0256 times | Fri 20 March 2026 | 307.30 (3.1%) | 298.05 | 294.50 - 326.65 | 0.7304 times | Fri 13 March 2026 | 298.05 (-5.17%) | 308.00 | 291.05 - 313.85 | 1.499 times | Fri 06 March 2026 | 314.30 (1.96%) | 302.00 | 294.30 - 321.70 | 0.8751 times | Fri 27 February 2026 | 308.25 (-2%) | 314.60 | 304.55 - 318.95 | 1.1339 times | Fri 20 February 2026 | 314.55 (-2.69%) | 322.00 | 313.00 - 327.90 | 0.9808 times | Fri 13 February 2026 | 323.25 (6.19%) | 304.60 | 304.00 - 330.00 | 1.7579 times | Fri 06 February 2026 | 304.40 (1.43%) | 300.20 | 291.00 - 314.35 | 0.957 times | Fri 30 January 2026 | 300.10 (-0.74%) | 303.00 | 298.00 - 309.00 | 0.6613 times | Fri 23 January 2026 | 302.35 (-3.02%) | 311.75 | 301.00 - 314.90 | 1.9083 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 289.7 and 301.7
| Monthly Target 1 | 280.13 |
| Monthly Target 2 | 287.27 |
| Monthly Target 3 | 292.13333333333 |
| Monthly Target 4 | 299.27 |
| Monthly Target 5 | 304.13 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.40 (3.52%) | 287.00 | 285.00 - 297.00 | 0.028 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.5658 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.6359 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6931 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.3184 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7688 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2171 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3489 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8237 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.6003 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3676 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 263.35 and 312.2
| Yearly Target 1 | 253 |
| Yearly Target 2 | 273.7 |
| Yearly Target 3 | 301.85 |
| Yearly Target 4 | 322.55 |
| Yearly Target 5 | 350.7 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.40 (-6.57%) | 317.90 | 281.15 - 330.00 | 0.1299 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.805 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.4846 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.5805 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flair 544030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 10 points
Upper Bollinger band is at 320 and lower is at 282, while middle bands are at 291 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Flair in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.92 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 289.41 |
| 12 day DMA | 297.27 |
| 20 day DMA | 300.31 |
| 35 day DMA | 306.51 |
| 50 day DMA | 306.11 |
| 100 day DMA | 305.32 |
| 150 day DMA | 308.58 |
| 200 day DMA | 306.01 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.5 | 290.05 | 290.45 |
| 12 day EMA | 295.39 | 295.57 | 296.72 |
| 20 day EMA | 298.88 | 299.35 | 300.41 |
| 35 day EMA | 302.2 | 302.66 | 303.45 |
| 50 day EMA | 305.19 | 305.63 | 306.3 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.41 | 288.89 | 289.78 |
| 12 day SMA | 297.27 | 297.57 | 298.32 |
| 20 day SMA | 300.31 | 301.22 | 302.17 |
| 35 day SMA | 306.51 | 306.95 | 307.39 |
| 50 day SMA | 306.11 | 306.4 | 306.85 |
| 100 day SMA | 305.32 | 305.69 | 305.93 |
| 150 day SMA | 308.58 | 308.71 | 308.82 |
| 200 day SMA | 306.01 | 305.87 | 305.74 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
