Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 309.08 and 315.03
| Intraday Target 1 | 304.75 |
| Intraday Target 2 | 307.45 |
| Intraday Target 3 | 310.7 |
| Intraday Target 4 | 313.4 |
| Intraday Target 5 | 316.65 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 310.15 (0.99%) | 308.00 | 308.00 - 313.95 | 0.3224 times | Wed 21 January 2026 | 307.10 (1.07%) | 303.90 | 301.75 - 309.90 | 0.7503 times | Tue 20 January 2026 | 303.85 (-1.63%) | 308.00 | 303.00 - 314.90 | 2.0218 times | Mon 19 January 2026 | 308.90 (-0.91%) | 311.75 | 305.90 - 311.75 | 0.8833 times | Fri 16 January 2026 | 311.75 (-2.33%) | 318.00 | 310.80 - 320.75 | 2.4348 times | Wed 14 January 2026 | 319.20 (0.09%) | 317.00 | 317.00 - 323.40 | 0.3094 times | Tue 13 January 2026 | 318.90 (0.9%) | 316.10 | 316.10 - 322.15 | 0.4317 times | Mon 12 January 2026 | 316.05 (-0.44%) | 315.05 | 306.00 - 322.45 | 1.0157 times | Fri 09 January 2026 | 317.45 (-0.11%) | 320.65 | 314.10 - 322.05 | 0.5177 times | Thu 08 January 2026 | 317.80 (0.49%) | 318.10 | 315.00 - 322.70 | 1.3128 times | Wed 07 January 2026 | 316.25 (0.85%) | 313.00 | 312.00 - 319.40 | 0.4611 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 299.38 and 312.53
| Weekly Target 1 | 295.78 |
| Weekly Target 2 | 302.97 |
| Weekly Target 3 | 308.93333333333 |
| Weekly Target 4 | 316.12 |
| Weekly Target 5 | 322.08 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 310.15 (-0.51%) | 311.75 | 301.75 - 314.90 | 0.8366 times | Fri 16 January 2026 | 311.75 (-1.8%) | 315.05 | 306.00 - 323.40 | 0.8815 times | Fri 09 January 2026 | 317.45 (1.11%) | 311.05 | 310.55 - 322.70 | 0.7051 times | Fri 02 January 2026 | 313.95 (4.3%) | 300.95 | 297.00 - 319.50 | 0.8453 times | Fri 26 December 2025 | 301.00 (0.84%) | 292.40 | 292.40 - 315.05 | 2.0208 times | Fri 19 December 2025 | 298.50 (0.17%) | 307.45 | 286.70 - 307.45 | 1.9816 times | Fri 12 December 2025 | 298.00 (3.53%) | 287.00 | 273.45 - 306.00 | 1.1255 times | Fri 05 December 2025 | 287.85 (-2.7%) | 295.90 | 286.70 - 300.60 | 0.7416 times | Fri 28 November 2025 | 295.85 (-1.66%) | 300.80 | 288.00 - 309.15 | 0.4802 times | Fri 21 November 2025 | 300.85 (-4.91%) | 318.75 | 300.00 - 321.45 | 0.3818 times | Fri 14 November 2025 | 316.40 (0.57%) | 318.20 | 304.00 - 330.80 | 0.9538 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 295.13 and 316.78
| Monthly Target 1 | 290.12 |
| Monthly Target 2 | 300.13 |
| Monthly Target 3 | 311.76666666667 |
| Monthly Target 4 | 321.78 |
| Monthly Target 5 | 333.42 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 310.15 (-1.57%) | 317.90 | 301.75 - 323.40 | 0.5218 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.3146 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7665 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2164 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.345 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8213 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.5898 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3666 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6812 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.3768 times | Fri 28 March 2025 | 225.40 (5.97%) | 214.10 | 195.00 - 247.25 | 0.9886 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 295.13 and 316.78
| Yearly Target 1 | 290.12 |
| Yearly Target 2 | 300.13 |
| Yearly Target 3 | 311.76666666667 |
| Yearly Target 4 | 321.78 |
| Yearly Target 5 | 333.42 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 310.15 (-1.57%) | 317.90 | 301.75 - 323.40 | 0.0362 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.8245 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.5205 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.6188 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 310.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 6 points
Upper Bollinger band is at 323 and lower is at 301, while middle bands are at 306 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flair in short term but the sell signal is initial and weak.
Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.57 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 308.35 |
| 12 day DMA | 313.42 |
| 20 day DMA | 311.44 |
| 35 day DMA | 303.12 |
| 50 day DMA | 303.77 |
| 100 day DMA | 309.72 |
| 150 day DMA | 306.89 |
| 200 day DMA | 295.6 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.51 | 309.19 | 310.23 |
| 12 day EMA | 310.74 | 310.85 | 311.53 |
| 20 day EMA | 309.73 | 309.69 | 309.96 |
| 35 day EMA | 308.6 | 308.51 | 308.59 |
| 50 day EMA | 305.62 | 305.43 | 305.36 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.35 | 310.16 | 312.52 |
| 12 day SMA | 313.42 | 313.65 | 314.22 |
| 20 day SMA | 311.44 | 310.72 | 310.67 |
| 35 day SMA | 303.12 | 302.78 | 302.52 |
| 50 day SMA | 303.77 | 304.06 | 304.32 |
| 100 day SMA | 309.72 | 309.69 | 309.74 |
| 150 day SMA | 306.89 | 306.53 | 306.23 |
| 200 day SMA | 295.6 | 295.24 | 294.89 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
