ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flair

Strong intraday Stock price targets for Flair are 255.98 and 262.63

Intraday Target 1254.55
Intraday Target 2257.4
Intraday Target 3261.2
Intraday Target 4264.05
Intraday Target 5267.85

Daily price and volume Flair

Date Closing Open Range Volume
Tue 30 June 2026 260.25 (-1.66%) 265.00 258.35 - 265.00 0.9939 times
Mon 29 June 2026 264.65 (-0.49%) 265.95 262.00 - 267.20 0.7863 times
Thu 25 June 2026 265.95 (-2.72%) 270.75 265.00 - 274.40 1.013 times
Wed 24 June 2026 273.40 (-2.67%) 283.40 269.50 - 283.40 1.5066 times
Tue 23 June 2026 280.90 (-0.25%) 284.70 277.50 - 285.75 0.92 times
Mon 22 June 2026 281.60 (0.79%) 276.10 276.10 - 286.05 0.5962 times
Fri 19 June 2026 279.40 (1.1%) 273.60 273.60 - 281.55 0.792 times
Thu 18 June 2026 276.35 (0.2%) 275.40 274.00 - 279.55 1.1311 times
Wed 17 June 2026 275.80 (3.05%) 269.90 269.90 - 277.50 1.0081 times
Tue 16 June 2026 267.65 (1.42%) 269.90 261.70 - 272.45 1.2529 times
Mon 15 June 2026 263.90 (-2.44%) 271.05 261.00 - 276.15 1.637 times

 Daily chart Flair

Weekly price and charts Flair

Strong weekly Stock price targets for Flair 544030 are 254.88 and 263.73

Weekly Target 1253.08
Weekly Target 2256.67
Weekly Target 3261.93333333333
Weekly Target 4265.52
Weekly Target 5270.78

Weekly price and volumes for Flair

Date Closing Open Range Volume
Tue 30 June 2026 260.25 (-2.14%) 265.95 258.35 - 267.20 0.5238 times
Thu 25 June 2026 265.95 (-4.81%) 276.10 265.00 - 286.05 1.1875 times
Fri 19 June 2026 279.40 (3.29%) 271.05 261.00 - 281.55 1.7128 times
Fri 12 June 2026 270.50 (-5.44%) 284.05 261.70 - 291.95 2.7882 times
Fri 05 June 2026 286.05 (-0.76%) 288.50 282.10 - 294.25 0.4872 times
Fri 29 May 2026 288.25 (-2.47%) 295.55 286.30 - 310.00 0.9057 times
Fri 22 May 2026 295.55 (-11.62%) 334.00 293.50 - 342.60 1.1918 times
Fri 15 May 2026 334.40 (-0.89%) 337.60 319.00 - 343.80 0.5628 times
Fri 08 May 2026 337.40 (5.85%) 321.90 319.85 - 344.85 0.3542 times
Thu 30 April 2026 318.75 (-1.3%) 323.00 316.50 - 332.15 0.2861 times
Fri 24 April 2026 322.95 (-3.25%) 332.95 319.50 - 339.45 0.4394 times

 weekly chart Flair

Monthly price and charts Flair

Strong monthly Stock price targets for Flair 544030 are 241.35 and 277.25

Monthly Target 1235.05
Monthly Target 2247.65
Monthly Target 3270.95
Monthly Target 4283.55
Monthly Target 5306.85

Monthly price and volumes Flair

Date Closing Open Range Volume
Tue 30 June 2026 260.25 (-9.71%) 288.50 258.35 - 294.25 2.3358 times
Fri 29 May 2026 288.25 (-9.57%) 321.90 286.30 - 344.85 1.051 times
Thu 30 April 2026 318.75 (12.08%) 287.00 285.00 - 339.60 0.4404 times
Mon 30 March 2026 284.40 (-7.74%) 302.00 281.15 - 326.65 0.6295 times
Fri 27 February 2026 308.25 (2.72%) 300.20 291.00 - 330.00 0.7076 times
Fri 30 January 2026 300.10 (-4.76%) 317.90 298.00 - 323.40 0.7711 times
Wed 31 December 2025 315.10 (6.51%) 295.90 273.45 - 319.50 1.4669 times
Fri 28 November 2025 295.85 (-5.27%) 312.50 288.00 - 344.25 0.8554 times
Fri 31 October 2025 312.30 (4.2%) 299.50 298.95 - 322.95 0.2415 times
Tue 30 September 2025 299.70 (-2.85%) 311.80 292.55 - 347.95 1.5008 times
Fri 29 August 2025 308.50 (-10.49%) 338.35 299.55 - 355.00 0.9165 times

 monthly chart Flair

Yearly price and charts Flair

Strong yearly Stock price targets for Flair 544030 are 216.05 and 302.55

Yearly Target 1201.32
Yearly Target 2230.78
Yearly Target 3287.81666666667
Yearly Target 4317.28
Yearly Target 5374.32

Yearly price and volumes Flair

Date Closing Open Range Volume
Tue 30 June 2026 260.25 (-17.41%) 317.90 258.35 - 344.85 0.3408 times
Wed 31 December 2025 315.10 (10.76%) 292.30 195.00 - 356.95 0.7612 times
Tue 31 December 2024 284.50 (-18.4%) 348.65 247.00 - 368.00 1.4037 times
Fri 29 December 2023 348.65 (0%) 503.00 346.20 - 514.00 1.4944 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Flair

Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flair 544030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flair 544030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 10 points

Upper Bollinger band is at 296 and lower is at 259, while middle bands are at 268 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Flair in short term and the sell signal is strong.

Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.16 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.

Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flair 544030

DMA (daily moving average) of Flair 544030

DMA period DMA value
5 day DMA 269.03
12 day DMA 271.7
20 day DMA 276.74
35 day DMA 293.88
50 day DMA 303.75
100 day DMA 305.34
150 day DMA 304.32
200 day DMA 307.31

EMA (exponential moving average) of Flair 544030

EMA period EMA current EMA prev EMA prev2
5 day EMA267.02270.41273.29
12 day EMA272.71274.98276.86
20 day EMA278.72280.66282.34
35 day EMA289.37291.08292.64
50 day EMA301.15302.82304.38

SMA (simple moving average) of Flair 544030

SMA period SMA current SMA prev SMA prev2
5 day SMA269.03273.3276.25
12 day SMA271.7272.32273.81
20 day SMA276.74278.26279.44
35 day SMA293.88296.09298.05
50 day SMA303.75305.09306.12
100 day SMA305.34305.74306.16
150 day SMA304.32304.66305
200 day SMA307.31307.62307.84

Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top