Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 277.3 and 287.25
| Intraday Target 1 | 275.55 |
| Intraday Target 2 | 279.05 |
| Intraday Target 3 | 285.5 |
| Intraday Target 4 | 289 |
| Intraday Target 5 | 295.45 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 282.55 (-2.55%) | 287.00 | 282.00 - 291.95 | 3.5456 times | Tue 09 June 2026 | 289.95 (1.79%) | 287.85 | 285.80 - 291.90 | 0.2942 times | Mon 08 June 2026 | 284.85 (-0.42%) | 284.05 | 282.15 - 288.50 | 0.4221 times | Fri 05 June 2026 | 286.05 (-0.33%) | 287.00 | 283.05 - 288.35 | 0.69 times | Thu 04 June 2026 | 287.00 (-0.62%) | 288.00 | 286.00 - 289.80 | 0.4418 times | Wed 03 June 2026 | 288.80 (0.47%) | 290.85 | 287.80 - 291.35 | 0.1575 times | Tue 02 June 2026 | 287.45 (-1.1%) | 290.00 | 282.10 - 290.35 | 1.1408 times | Mon 01 June 2026 | 290.65 (0.83%) | 288.50 | 288.05 - 294.25 | 0.7733 times | Fri 29 May 2026 | 288.25 (-5.97%) | 308.35 | 286.30 - 309.35 | 2.3236 times | Wed 27 May 2026 | 306.55 (1.56%) | 301.85 | 301.75 - 310.00 | 0.211 times | Tue 26 May 2026 | 301.85 (1.12%) | 299.90 | 295.50 - 305.20 | 0.6799 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 277.3 and 287.25
| Weekly Target 1 | 275.55 |
| Weekly Target 2 | 279.05 |
| Weekly Target 3 | 285.5 |
| Weekly Target 4 | 289 |
| Weekly Target 5 | 295.45 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 282.55 (-1.22%) | 284.05 | 282.00 - 291.95 | 1.2175 times | Fri 05 June 2026 | 286.05 (-0.76%) | 288.50 | 282.10 - 294.25 | 0.9151 times | Fri 29 May 2026 | 288.25 (-2.47%) | 295.55 | 286.30 - 310.00 | 1.7013 times | Fri 22 May 2026 | 295.55 (-11.62%) | 334.00 | 293.50 - 342.60 | 2.2386 times | Fri 15 May 2026 | 334.40 (-0.89%) | 337.60 | 319.00 - 343.80 | 1.0571 times | Fri 08 May 2026 | 337.40 (5.85%) | 321.90 | 319.85 - 344.85 | 0.6653 times | Thu 30 April 2026 | 318.75 (-1.3%) | 323.00 | 316.50 - 332.15 | 0.5375 times | Fri 24 April 2026 | 322.95 (-3.25%) | 332.95 | 319.50 - 339.45 | 0.8254 times | Fri 17 April 2026 | 333.80 (5.7%) | 306.00 | 306.00 - 339.60 | 0.5229 times | Fri 10 April 2026 | 315.80 (7.27%) | 293.70 | 290.05 - 316.75 | 0.3194 times | Thu 02 April 2026 | 294.40 (2.76%) | 286.15 | 281.15 - 297.00 | 0.2992 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 276.15 and 288.4
| Monthly Target 1 | 274.02 |
| Monthly Target 2 | 278.28 |
| Monthly Target 3 | 286.26666666667 |
| Monthly Target 4 | 290.53 |
| Monthly Target 5 | 298.52 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 282.55 (-1.98%) | 288.50 | 282.00 - 294.25 | 0.4911 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 1.304 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.5464 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.781 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.8779 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.9567 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.82 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 1.0612 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2996 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.8621 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 1.137 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 250 and 313.7
| Yearly Target 1 | 239.15 |
| Yearly Target 2 | 260.85 |
| Yearly Target 3 | 302.85 |
| Yearly Target 4 | 324.55 |
| Yearly Target 5 | 366.55 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 282.55 (-10.33%) | 317.90 | 281.15 - 344.85 | 0.236 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.783 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.4439 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.5372 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flair 544030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 20 points
Upper Bollinger band is at 344 and lower is at 266, while middle bands are at 286 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flair in short term and the sell signal is strong.
Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.42 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 286.08 |
| 12 day DMA | 291.04 |
| 20 day DMA | 304.77 |
| 35 day DMA | 314.1 |
| 50 day DMA | 311.74 |
| 100 day DMA | 310.2 |
| 150 day DMA | 308.31 |
| 200 day DMA | 309.83 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.48 | 288.44 | 287.68 |
| 12 day EMA | 293.07 | 294.98 | 295.9 |
| 20 day EMA | 299.52 | 301.3 | 302.49 |
| 35 day EMA | 304.21 | 305.48 | 306.39 |
| 50 day EMA | 308.57 | 309.63 | 310.43 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.08 | 287.33 | 286.83 |
| 12 day SMA | 291.04 | 292.12 | 294.42 |
| 20 day SMA | 304.77 | 307.02 | 309.27 |
| 35 day SMA | 314.1 | 315.52 | 316.77 |
| 50 day SMA | 311.74 | 311.93 | 312 |
| 100 day SMA | 310.2 | 310.55 | 310.83 |
| 150 day SMA | 308.31 | 308.47 | 308.56 |
| 200 day SMA | 309.83 | 309.98 | 310.15 |


