Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 247.68 and 255.63
| Intraday Target 1 | 241.52 |
| Intraday Target 2 | 245.88 |
| Intraday Target 3 | 249.46666666667 |
| Intraday Target 4 | 253.83 |
| Intraday Target 5 | 257.42 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 250.25 (0.64%) | 247.20 | 245.10 - 253.05 | 0.4604 times | Tue 11 August 2026 | 248.65 (-1.47%) | 253.00 | 247.20 - 255.25 | 5.5909 times | Mon 10 August 2026 | 252.35 (0.18%) | 254.90 | 250.45 - 257.00 | 0.3353 times | Fri 07 August 2026 | 251.90 (0.52%) | 251.00 | 249.40 - 252.80 | 0.3607 times | Thu 06 August 2026 | 250.60 (-0.6%) | 256.50 | 249.40 - 259.40 | 0.3273 times | Wed 05 August 2026 | 252.10 (0.68%) | 251.00 | 249.35 - 252.95 | 0.2646 times | Tue 04 August 2026 | 250.40 (-0.36%) | 250.90 | 249.00 - 253.75 | 0.2462 times | Mon 03 August 2026 | 251.30 (-3.14%) | 262.45 | 248.75 - 263.00 | 0.4111 times | Fri 31 July 2026 | 259.45 (1.53%) | 256.95 | 255.30 - 260.60 | 0.2437 times | Thu 30 July 2026 | 255.55 (0.06%) | 257.00 | 254.00 - 257.70 | 1.7599 times | Wed 29 July 2026 | 255.40 (0%) | 256.05 | 254.25 - 257.75 | 0.4078 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 241.73 and 253.63
| Weekly Target 1 | 238.88 |
| Weekly Target 2 | 244.57 |
| Weekly Target 3 | 250.78333333333 |
| Weekly Target 4 | 256.47 |
| Weekly Target 5 | 262.68 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 250.25 (-0.66%) | 254.90 | 245.10 - 257.00 | 2.1213 times | Fri 07 August 2026 | 251.90 (-2.91%) | 262.45 | 248.75 - 263.00 | 0.5347 times | Fri 31 July 2026 | 259.45 (2.51%) | 255.00 | 251.35 - 260.60 | 1.0462 times | Fri 24 July 2026 | 253.10 (-2.69%) | 260.00 | 243.00 - 260.00 | 0.7932 times | Fri 17 July 2026 | 260.10 (-0.17%) | 262.40 | 255.75 - 270.00 | 0.6174 times | Fri 10 July 2026 | 260.55 (0.12%) | 262.05 | 257.00 - 265.95 | 0.4773 times | Fri 03 July 2026 | 260.25 (-2.14%) | 265.95 | 256.60 - 274.00 | 1.2282 times | Thu 25 June 2026 | 265.95 (-4.81%) | 276.10 | 265.00 - 286.05 | 0.6642 times | Fri 19 June 2026 | 279.40 (3.29%) | 271.05 | 261.00 - 281.55 | 0.958 times | Fri 12 June 2026 | 270.50 (-5.44%) | 284.05 | 261.70 - 291.95 | 1.5595 times | Fri 05 June 2026 | 286.05 (-0.76%) | 288.50 | 282.10 - 294.25 | 0.2725 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 238.73 and 256.63
| Monthly Target 1 | 234.88 |
| Monthly Target 2 | 242.57 |
| Monthly Target 3 | 252.78333333333 |
| Monthly Target 4 | 260.47 |
| Monthly Target 5 | 270.68 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 250.25 (-3.55%) | 262.45 | 245.10 - 263.00 | 1.3433 times | Fri 31 July 2026 | 259.45 (-0.31%) | 262.25 | 243.00 - 274.00 | 1.9569 times | Tue 30 June 2026 | 260.25 (-9.71%) | 288.50 | 258.35 - 294.25 | 1.8951 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 0.8527 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.3573 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.5107 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.5741 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6256 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.1902 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.694 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.1959 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 195.7 and 297.55
| Yearly Target 1 | 177.52 |
| Yearly Target 2 | 213.88 |
| Yearly Target 3 | 279.36666666667 |
| Yearly Target 4 | 315.73 |
| Yearly Target 5 | 381.22 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 250.25 (-20.58%) | 317.90 | 243.00 - 344.85 | 0.5427 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.7192 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.3262 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.4119 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flair 544030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 4 points
Upper Bollinger band is at 261 and lower is at 246, while middle bands are at 250 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Flair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.75 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 250.75 |
| 12 day DMA | 252.78 |
| 20 day DMA | 252.92 |
| 35 day DMA | 257.96 |
| 50 day DMA | 264.37 |
| 100 day DMA | 289.19 |
| 150 day DMA | 296.24 |
| 200 day DMA | 298.06 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.74 | 250.98 | 252.14 |
| 12 day EMA | 252.2 | 252.55 | 253.26 |
| 20 day EMA | 254.34 | 254.77 | 255.41 |
| 35 day EMA | 259.87 | 260.44 | 261.13 |
| 50 day EMA | 265.7 | 266.33 | 267.05 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.75 | 251.12 | 251.47 |
| 12 day SMA | 252.78 | 253.31 | 253.68 |
| 20 day SMA | 252.92 | 253.43 | 254.07 |
| 35 day SMA | 257.96 | 258.86 | 259.74 |
| 50 day SMA | 264.37 | 265.17 | 265.97 |
| 100 day SMA | 289.19 | 289.67 | 290.16 |
| 150 day SMA | 296.24 | 296.67 | 297.05 |
| 200 day SMA | 298.06 | 298.34 | 298.63 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
