Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 317.5 and 323.55
| Intraday Target 1 | 313 |
| Intraday Target 2 | 315.95 |
| Intraday Target 3 | 319.05 |
| Intraday Target 4 | 322 |
| Intraday Target 5 | 325.1 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 318.90 (0.9%) | 316.10 | 316.10 - 322.15 | 0.6286 times | Mon 12 January 2026 | 316.05 (-0.44%) | 315.05 | 306.00 - 322.45 | 1.4791 times | Fri 09 January 2026 | 317.45 (-0.11%) | 320.65 | 314.10 - 322.05 | 0.7538 times | Thu 08 January 2026 | 317.80 (0.49%) | 318.10 | 315.00 - 322.70 | 1.9117 times | Wed 07 January 2026 | 316.25 (0.85%) | 313.00 | 312.00 - 319.40 | 0.6715 times | Tue 06 January 2026 | 313.60 (0.21%) | 313.00 | 312.90 - 316.75 | 0.6906 times | Mon 05 January 2026 | 312.95 (-0.32%) | 311.05 | 310.55 - 316.00 | 0.8547 times | Fri 02 January 2026 | 313.95 (0.67%) | 316.30 | 311.00 - 316.30 | 0.5722 times | Thu 01 January 2026 | 311.85 (-1.03%) | 317.90 | 310.90 - 319.45 | 0.6271 times | Wed 31 December 2025 | 315.10 (3.09%) | 304.00 | 302.00 - 319.50 | 1.8107 times | Tue 30 December 2025 | 305.65 (0.53%) | 304.05 | 302.00 - 308.10 | 1.2164 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 312.45 and 328.9
| Weekly Target 1 | 299.33 |
| Weekly Target 2 | 309.12 |
| Weekly Target 3 | 315.78333333333 |
| Weekly Target 4 | 325.57 |
| Weekly Target 5 | 332.23 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 318.90 (0.46%) | 315.05 | 306.00 - 322.45 | 0.3191 times | Fri 09 January 2026 | 317.45 (1.11%) | 311.05 | 310.55 - 322.70 | 0.7391 times | Fri 02 January 2026 | 313.95 (4.3%) | 300.95 | 297.00 - 319.50 | 0.886 times | Fri 26 December 2025 | 301.00 (0.84%) | 292.40 | 292.40 - 315.05 | 2.1182 times | Fri 19 December 2025 | 298.50 (0.17%) | 307.45 | 286.70 - 307.45 | 2.0771 times | Fri 12 December 2025 | 298.00 (3.53%) | 287.00 | 273.45 - 306.00 | 1.1797 times | Fri 05 December 2025 | 287.85 (-2.7%) | 295.90 | 286.70 - 300.60 | 0.7774 times | Fri 28 November 2025 | 295.85 (-1.66%) | 300.80 | 288.00 - 309.15 | 0.5034 times | Fri 21 November 2025 | 300.85 (-4.91%) | 318.75 | 300.00 - 321.45 | 0.4002 times | Fri 14 November 2025 | 316.40 (0.57%) | 318.20 | 304.00 - 330.80 | 0.9997 times | Fri 07 November 2025 | 314.60 (0.74%) | 312.50 | 306.70 - 344.25 | 2.095 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 312.45 and 329.15
| Monthly Target 1 | 299.17 |
| Monthly Target 2 | 309.03 |
| Monthly Target 3 | 315.86666666667 |
| Monthly Target 4 | 325.73 |
| Monthly Target 5 | 332.57 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 318.90 (1.21%) | 317.90 | 306.00 - 322.70 | 0.2446 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.353 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.789 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2227 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3843 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8453 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.6948 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3773 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.7011 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.3878 times | Fri 28 March 2025 | 225.40 (5.97%) | 214.10 | 195.00 - 247.25 | 1.0175 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 312.45 and 329.15
| Yearly Target 1 | 299.17 |
| Yearly Target 2 | 309.03 |
| Yearly Target 3 | 315.86666666667 |
| Yearly Target 4 | 325.73 |
| Yearly Target 5 | 332.57 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 318.90 (1.21%) | 317.90 | 306.00 - 322.70 | 0.0166 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.8286 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.528 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.6268 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flair 544030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 10 points
Upper Bollinger band is at 327 and lower is at 289, while middle bands are at 298 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.69 and Flair 544030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 317.29 |
| 12 day DMA | 313.63 |
| 20 day DMA | 307.04 |
| 35 day DMA | 300.97 |
| 50 day DMA | 304.84 |
| 100 day DMA | 309.67 |
| 150 day DMA | 304.99 |
| 200 day DMA | 292.91 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.86 | 315.84 | 315.74 |
| 12 day EMA | 313.05 | 311.99 | 311.25 |
| 20 day EMA | 309.58 | 308.6 | 307.82 |
| 35 day EMA | 307.91 | 307.26 | 306.74 |
| 50 day EMA | 306.19 | 305.67 | 305.25 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.29 | 316.23 | 315.61 |
| 12 day SMA | 313.63 | 312.14 | 311.08 |
| 20 day SMA | 307.04 | 305.86 | 304.96 |
| 35 day SMA | 300.97 | 300.21 | 299.77 |
| 50 day SMA | 304.84 | 304.71 | 304.51 |
| 100 day SMA | 309.67 | 309.57 | 309.46 |
| 150 day SMA | 304.99 | 304.62 | 304.26 |
| 200 day SMA | 292.91 | 292.33 | 291.79 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
