Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 323.13 and 337.73
| Intraday Target 1 | 319.88 |
| Intraday Target 2 | 326.37 |
| Intraday Target 3 | 334.48333333333 |
| Intraday Target 4 | 340.97 |
| Intraday Target 5 | 349.08 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 332.85 (-0.46%) | 334.00 | 328.00 - 342.60 | 1.2519 times | Fri 15 May 2026 | 334.40 (1.9%) | 323.00 | 323.00 - 337.00 | 0.6357 times | Thu 14 May 2026 | 328.15 (1.19%) | 325.05 | 319.00 - 329.65 | 1.3437 times | Wed 13 May 2026 | 324.30 (-0.98%) | 319.05 | 319.05 - 329.70 | 1.0739 times | Tue 12 May 2026 | 327.50 (-2.22%) | 340.70 | 325.00 - 343.80 | 1.7638 times | Mon 11 May 2026 | 334.95 (-0.73%) | 337.60 | 330.00 - 338.60 | 0.6652 times | Fri 08 May 2026 | 337.40 (1.2%) | 333.40 | 333.40 - 344.85 | 1.7758 times | Thu 07 May 2026 | 333.40 (1.68%) | 329.90 | 324.30 - 337.00 | 0.5676 times | Wed 06 May 2026 | 327.90 (0.17%) | 332.90 | 326.80 - 337.95 | 0.3729 times | Tue 05 May 2026 | 327.35 (1.96%) | 321.00 | 321.00 - 335.00 | 0.5494 times | Mon 04 May 2026 | 321.05 (0.72%) | 321.90 | 319.85 - 326.00 | 0.1847 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 323.13 and 337.73
| Weekly Target 1 | 319.88 |
| Weekly Target 2 | 326.37 |
| Weekly Target 3 | 334.48333333333 |
| Weekly Target 4 | 340.97 |
| Weekly Target 5 | 349.08 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 332.85 (-0.46%) | 334.00 | 328.00 - 342.60 | 0.4124 times | Fri 15 May 2026 | 334.40 (-0.89%) | 337.60 | 319.00 - 343.80 | 1.8058 times | Fri 08 May 2026 | 337.40 (5.85%) | 321.90 | 319.85 - 344.85 | 1.1365 times | Thu 30 April 2026 | 318.75 (-1.3%) | 323.00 | 316.50 - 332.15 | 0.9181 times | Fri 24 April 2026 | 322.95 (-3.25%) | 332.95 | 319.50 - 339.45 | 1.4099 times | Fri 17 April 2026 | 333.80 (5.7%) | 306.00 | 306.00 - 339.60 | 0.8932 times | Fri 10 April 2026 | 315.80 (7.27%) | 293.70 | 290.05 - 316.75 | 0.5456 times | Thu 02 April 2026 | 294.40 (2.76%) | 286.15 | 281.15 - 297.00 | 0.511 times | Fri 27 March 2026 | 286.50 (-6.77%) | 302.60 | 284.75 - 312.00 | 1.3828 times | Fri 20 March 2026 | 307.30 (3.1%) | 298.05 | 294.50 - 326.65 | 0.9847 times | Fri 13 March 2026 | 298.05 (-5.17%) | 308.00 | 291.05 - 313.85 | 2.0211 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 325.93 and 351.78
| Monthly Target 1 | 306.38 |
| Monthly Target 2 | 319.62 |
| Monthly Target 3 | 332.23333333333 |
| Monthly Target 4 | 345.47 |
| Monthly Target 5 | 358.08 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 332.85 (4.42%) | 321.90 | 319.00 - 344.85 | 0.4617 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.5579 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.7974 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.8963 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.9768 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.8582 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 1.0835 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.3059 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.9012 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 1.1609 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 5.0744 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 307 and 370.7
| Yearly Target 1 | 255.92 |
| Yearly Target 2 | 294.38 |
| Yearly Target 3 | 319.61666666667 |
| Yearly Target 4 | 358.08 |
| Yearly Target 5 | 383.32 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 332.85 (5.63%) | 317.90 | 281.15 - 344.85 | 0.1748 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.7957 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.4673 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.5622 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flair 544030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 6 points
Upper Bollinger band is at 339 and lower is at 317, while middle bands are at 323 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flair in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Flair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.95 and Flair 544030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 329.44 |
| 12 day DMA | 329 |
| 20 day DMA | 327.51 |
| 35 day DMA | 317.24 |
| 50 day DMA | 313.66 |
| 100 day DMA | 311.71 |
| 150 day DMA | 309.59 |
| 200 day DMA | 312.18 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.22 | 330.41 | 328.41 |
| 12 day EMA | 329.06 | 328.37 | 327.27 |
| 20 day EMA | 326.14 | 325.43 | 324.49 |
| 35 day EMA | 321 | 320.3 | 319.47 |
| 50 day EMA | 315.11 | 314.39 | 313.57 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.44 | 329.86 | 330.46 |
| 12 day SMA | 329 | 327.9 | 326.63 |
| 20 day SMA | 327.51 | 327.56 | 327.18 |
| 35 day SMA | 317.24 | 316.12 | 315.35 |
| 50 day SMA | 313.66 | 313.17 | 312.76 |
| 100 day SMA | 311.71 | 311.29 | 310.83 |
| 150 day SMA | 309.59 | 309.46 | 309.27 |
| 200 day SMA | 312.18 | 312.13 | 312.09 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
