Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 324.35 and 332.85
| Intraday Target 1 | 318.23 |
| Intraday Target 2 | 321.97 |
| Intraday Target 3 | 326.73333333333 |
| Intraday Target 4 | 330.47 |
| Intraday Target 5 | 335.23 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 325.70 (0.85%) | 323.00 | 323.00 - 331.50 | 0.5283 times | Fri 24 April 2026 | 322.95 (-1.84%) | 331.85 | 319.50 - 331.85 | 1.6564 times | Thu 23 April 2026 | 329.00 (-0.11%) | 329.00 | 326.50 - 333.00 | 2.0695 times | Wed 22 April 2026 | 329.35 (1.7%) | 325.00 | 324.00 - 332.00 | 0.6377 times | Tue 21 April 2026 | 323.85 (-2.59%) | 331.45 | 322.10 - 338.00 | 1.0285 times | Mon 20 April 2026 | 332.45 (-0.4%) | 332.95 | 327.90 - 339.45 | 0.4062 times | Fri 17 April 2026 | 333.80 (2.11%) | 326.70 | 325.65 - 339.60 | 2.5145 times | Thu 16 April 2026 | 326.90 (3.32%) | 322.95 | 318.00 - 328.15 | 0.6731 times | Wed 15 April 2026 | 316.40 (1.75%) | 314.90 | 312.75 - 318.00 | 0.2028 times | Mon 13 April 2026 | 310.95 (-1.54%) | 306.00 | 306.00 - 315.70 | 0.283 times | Fri 10 April 2026 | 315.80 (3.34%) | 305.60 | 305.60 - 316.75 | 0.551 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 324.35 and 332.85
| Weekly Target 1 | 318.23 |
| Weekly Target 2 | 321.97 |
| Weekly Target 3 | 326.73333333333 |
| Weekly Target 4 | 330.47 |
| Weekly Target 5 | 335.23 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 325.70 (0.85%) | 323.00 | 323.00 - 331.50 | 0.1214 times | Fri 24 April 2026 | 322.95 (-3.25%) | 332.95 | 319.50 - 339.45 | 1.3319 times | Fri 17 April 2026 | 333.80 (5.7%) | 306.00 | 306.00 - 339.60 | 0.8438 times | Fri 10 April 2026 | 315.80 (7.27%) | 293.70 | 290.05 - 316.75 | 0.5154 times | Thu 02 April 2026 | 294.40 (2.76%) | 286.15 | 281.15 - 297.00 | 0.4827 times | Fri 27 March 2026 | 286.50 (-6.77%) | 302.60 | 284.75 - 312.00 | 1.3064 times | Fri 20 March 2026 | 307.30 (3.1%) | 298.05 | 294.50 - 326.65 | 0.9303 times | Fri 13 March 2026 | 298.05 (-5.17%) | 308.00 | 291.05 - 313.85 | 1.9093 times | Fri 06 March 2026 | 314.30 (1.96%) | 302.00 | 294.30 - 321.70 | 1.1146 times | Fri 27 February 2026 | 308.25 (-2%) | 314.60 | 304.55 - 318.95 | 1.4442 times | Fri 20 February 2026 | 314.55 (-2.69%) | 322.00 | 313.00 - 327.90 | 1.2492 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 305.35 and 359.95
| Monthly Target 1 | 262.17 |
| Monthly Target 2 | 293.93 |
| Monthly Target 3 | 316.76666666667 |
| Monthly Target 4 | 348.53 |
| Monthly Target 5 | 371.37 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 325.70 (14.52%) | 287.00 | 285.00 - 339.60 | 0.3097 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.5498 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.618 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6735 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.2812 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7471 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2109 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3108 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8004 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.4986 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3573 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 303.43 and 361.88
| Yearly Target 1 | 257.03 |
| Yearly Target 2 | 291.37 |
| Yearly Target 3 | 315.48333333333 |
| Yearly Target 4 | 349.82 |
| Yearly Target 5 | 373.93 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 325.70 (3.36%) | 317.90 | 281.15 - 339.60 | 0.1488 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.8011 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.4773 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.5728 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flair 544030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 17 points
Upper Bollinger band is at 344 and lower is at 279, while middle bands are at 296 and 328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Flair in short term and the buy signal is strong.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.76 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 326.17 |
| 12 day DMA | 322.73 |
| 20 day DMA | 311.24 |
| 35 day DMA | 308.11 |
| 50 day DMA | 310.11 |
| 100 day DMA | 306.63 |
| 150 day DMA | 308.54 |
| 200 day DMA | 310.48 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.79 | 325.84 | 327.28 |
| 12 day EMA | 321.49 | 320.72 | 320.32 |
| 20 day EMA | 316.96 | 316.04 | 315.31 |
| 35 day EMA | 313.73 | 313.02 | 312.44 |
| 50 day EMA | 311.48 | 310.9 | 310.41 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.17 | 327.52 | 329.69 |
| 12 day SMA | 322.73 | 321.42 | 319.25 |
| 20 day SMA | 311.24 | 309.54 | 308.08 |
| 35 day SMA | 308.11 | 307.73 | 307.31 |
| 50 day SMA | 310.11 | 309.79 | 309.42 |
| 100 day SMA | 306.63 | 306.31 | 306.09 |
| 150 day SMA | 308.54 | 308.52 | 308.54 |
| 200 day SMA | 310.48 | 310.25 | 309.95 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
