Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 241 and 253.2
| Intraday Target 1 | 238.27 |
| Intraday Target 2 | 243.73 |
| Intraday Target 3 | 250.46666666667 |
| Intraday Target 4 | 255.93 |
| Intraday Target 5 | 262.67 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 249.20 (-1.79%) | 254.05 | 245.00 - 257.20 | 1.7226 times | Mon 20 July 2026 | 253.75 (-2.44%) | 260.00 | 253.00 - 260.00 | 2.0981 times | Fri 17 July 2026 | 260.10 (1.15%) | 258.00 | 255.75 - 261.00 | 0.5648 times | Thu 16 July 2026 | 257.15 (-1.27%) | 264.95 | 256.60 - 264.95 | 0.6525 times | Wed 15 July 2026 | 260.45 (-0.36%) | 266.95 | 259.50 - 266.95 | 0.9264 times | Tue 14 July 2026 | 261.40 (-1.56%) | 261.70 | 259.10 - 265.15 | 0.8622 times | Mon 13 July 2026 | 265.55 (1.92%) | 262.40 | 259.05 - 270.00 | 1.1386 times | Fri 10 July 2026 | 260.55 (-0.21%) | 262.00 | 259.45 - 265.95 | 0.6164 times | Thu 09 July 2026 | 261.10 (1.08%) | 262.30 | 258.00 - 262.90 | 0.9289 times | Wed 08 July 2026 | 258.30 (-1.41%) | 263.95 | 257.00 - 263.95 | 0.4893 times | Tue 07 July 2026 | 262.00 (0.67%) | 262.05 | 259.05 - 263.45 | 1.1694 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 239.6 and 254.6
| Weekly Target 1 | 236.4 |
| Weekly Target 2 | 242.8 |
| Weekly Target 3 | 251.4 |
| Weekly Target 4 | 257.8 |
| Weekly Target 5 | 266.4 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 249.20 (-4.19%) | 260.00 | 245.00 - 260.00 | 0.757 times | Fri 17 July 2026 | 260.10 (-0.17%) | 262.40 | 255.75 - 270.00 | 0.8211 times | Fri 10 July 2026 | 260.55 (0.12%) | 262.05 | 257.00 - 265.95 | 0.6348 times | Fri 03 July 2026 | 260.25 (-2.14%) | 265.95 | 256.60 - 274.00 | 1.6333 times | Thu 25 June 2026 | 265.95 (-4.81%) | 276.10 | 265.00 - 286.05 | 0.8833 times | Fri 19 June 2026 | 279.40 (3.29%) | 271.05 | 261.00 - 281.55 | 1.274 times | Fri 12 June 2026 | 270.50 (-5.44%) | 284.05 | 261.70 - 291.95 | 2.074 times | Fri 05 June 2026 | 286.05 (-0.76%) | 288.50 | 282.10 - 294.25 | 0.3624 times | Fri 29 May 2026 | 288.25 (-2.47%) | 295.55 | 286.30 - 310.00 | 0.6737 times | Fri 22 May 2026 | 295.55 (-11.62%) | 334.00 | 293.50 - 342.60 | 0.8865 times | Fri 15 May 2026 | 334.40 (-0.89%) | 337.60 | 319.00 - 343.80 | 0.4186 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 232.6 and 261.6
| Monthly Target 1 | 227.07 |
| Monthly Target 2 | 238.13 |
| Monthly Target 3 | 256.06666666667 |
| Monthly Target 4 | 267.13 |
| Monthly Target 5 | 285.07 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 249.20 (-4.25%) | 262.25 | 245.00 - 274.00 | 1.6011 times | Tue 30 June 2026 | 260.25 (-9.71%) | 288.50 | 258.35 - 294.25 | 2.3083 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 1.0386 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.4352 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.6221 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.6992 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.762 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.4496 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.8453 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2386 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.4831 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 197.18 and 297.03
| Yearly Target 1 | 179.83 |
| Yearly Target 2 | 214.52 |
| Yearly Target 3 | 279.68333333333 |
| Yearly Target 4 | 314.37 |
| Yearly Target 5 | 379.53 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 249.20 (-20.91%) | 317.90 | 245.00 - 344.85 | 0.424 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.7439 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.3718 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.4604 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flair 544030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.8
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 249, while middle bands are at 256 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flair in short term and the sell signal is strong.
Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.5 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 256.13 |
| 12 day DMA | 259.15 |
| 20 day DMA | 263.6 |
| 35 day DMA | 270.59 |
| 50 day DMA | 285.37 |
| 100 day DMA | 298.23 |
| 150 day DMA | 301.04 |
| 200 day DMA | 302.64 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.08 | 258.02 | 260.15 |
| 12 day EMA | 259.31 | 261.15 | 262.49 |
| 20 day EMA | 263.93 | 265.48 | 266.71 |
| 35 day EMA | 274.96 | 276.48 | 277.82 |
| 50 day EMA | 285.73 | 287.22 | 288.59 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.13 | 258.57 | 260.93 |
| 12 day SMA | 259.15 | 260.68 | 261.86 |
| 20 day SMA | 263.6 | 265.11 | 266.24 |
| 35 day SMA | 270.59 | 271.71 | 273.22 |
| 50 day SMA | 285.37 | 287.06 | 288.54 |
| 100 day SMA | 298.23 | 298.94 | 299.56 |
| 150 day SMA | 301.04 | 301.26 | 301.48 |
| 200 day SMA | 302.64 | 302.99 | 303.3 |


