ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flair

Strong intraday Stock price targets for Flair are 241 and 253.2

Intraday Target 1238.27
Intraday Target 2243.73
Intraday Target 3250.46666666667
Intraday Target 4255.93
Intraday Target 5262.67

Daily price and volume Flair

Date Closing Open Range Volume
Tue 21 July 2026 249.20 (-1.79%) 254.05 245.00 - 257.20 1.7226 times
Mon 20 July 2026 253.75 (-2.44%) 260.00 253.00 - 260.00 2.0981 times
Fri 17 July 2026 260.10 (1.15%) 258.00 255.75 - 261.00 0.5648 times
Thu 16 July 2026 257.15 (-1.27%) 264.95 256.60 - 264.95 0.6525 times
Wed 15 July 2026 260.45 (-0.36%) 266.95 259.50 - 266.95 0.9264 times
Tue 14 July 2026 261.40 (-1.56%) 261.70 259.10 - 265.15 0.8622 times
Mon 13 July 2026 265.55 (1.92%) 262.40 259.05 - 270.00 1.1386 times
Fri 10 July 2026 260.55 (-0.21%) 262.00 259.45 - 265.95 0.6164 times
Thu 09 July 2026 261.10 (1.08%) 262.30 258.00 - 262.90 0.9289 times
Wed 08 July 2026 258.30 (-1.41%) 263.95 257.00 - 263.95 0.4893 times
Tue 07 July 2026 262.00 (0.67%) 262.05 259.05 - 263.45 1.1694 times

 Daily chart Flair

Weekly price and charts Flair

Strong weekly Stock price targets for Flair 544030 are 239.6 and 254.6

Weekly Target 1236.4
Weekly Target 2242.8
Weekly Target 3251.4
Weekly Target 4257.8
Weekly Target 5266.4

Weekly price and volumes for Flair

Date Closing Open Range Volume
Tue 21 July 2026 249.20 (-4.19%) 260.00 245.00 - 260.00 0.757 times
Fri 17 July 2026 260.10 (-0.17%) 262.40 255.75 - 270.00 0.8211 times
Fri 10 July 2026 260.55 (0.12%) 262.05 257.00 - 265.95 0.6348 times
Fri 03 July 2026 260.25 (-2.14%) 265.95 256.60 - 274.00 1.6333 times
Thu 25 June 2026 265.95 (-4.81%) 276.10 265.00 - 286.05 0.8833 times
Fri 19 June 2026 279.40 (3.29%) 271.05 261.00 - 281.55 1.274 times
Fri 12 June 2026 270.50 (-5.44%) 284.05 261.70 - 291.95 2.074 times
Fri 05 June 2026 286.05 (-0.76%) 288.50 282.10 - 294.25 0.3624 times
Fri 29 May 2026 288.25 (-2.47%) 295.55 286.30 - 310.00 0.6737 times
Fri 22 May 2026 295.55 (-11.62%) 334.00 293.50 - 342.60 0.8865 times
Fri 15 May 2026 334.40 (-0.89%) 337.60 319.00 - 343.80 0.4186 times

 weekly chart Flair

Monthly price and charts Flair

Strong monthly Stock price targets for Flair 544030 are 232.6 and 261.6

Monthly Target 1227.07
Monthly Target 2238.13
Monthly Target 3256.06666666667
Monthly Target 4267.13
Monthly Target 5285.07

Monthly price and volumes Flair

Date Closing Open Range Volume
Tue 21 July 2026 249.20 (-4.25%) 262.25 245.00 - 274.00 1.6011 times
Tue 30 June 2026 260.25 (-9.71%) 288.50 258.35 - 294.25 2.3083 times
Fri 29 May 2026 288.25 (-9.57%) 321.90 286.30 - 344.85 1.0386 times
Thu 30 April 2026 318.75 (12.08%) 287.00 285.00 - 339.60 0.4352 times
Mon 30 March 2026 284.40 (-7.74%) 302.00 281.15 - 326.65 0.6221 times
Fri 27 February 2026 308.25 (2.72%) 300.20 291.00 - 330.00 0.6992 times
Fri 30 January 2026 300.10 (-4.76%) 317.90 298.00 - 323.40 0.762 times
Wed 31 December 2025 315.10 (6.51%) 295.90 273.45 - 319.50 1.4496 times
Fri 28 November 2025 295.85 (-5.27%) 312.50 288.00 - 344.25 0.8453 times
Fri 31 October 2025 312.30 (4.2%) 299.50 298.95 - 322.95 0.2386 times
Tue 30 September 2025 299.70 (-2.85%) 311.80 292.55 - 347.95 1.4831 times

 monthly chart Flair

Yearly price and charts Flair

Strong yearly Stock price targets for Flair 544030 are 197.18 and 297.03

Yearly Target 1179.83
Yearly Target 2214.52
Yearly Target 3279.68333333333
Yearly Target 4314.37
Yearly Target 5379.53

Yearly price and volumes Flair

Date Closing Open Range Volume
Tue 21 July 2026 249.20 (-20.91%) 317.90 245.00 - 344.85 0.424 times
Wed 31 December 2025 315.10 (10.76%) 292.30 195.00 - 356.95 0.7439 times
Tue 31 December 2024 284.50 (-18.4%) 348.65 247.00 - 368.00 1.3718 times
Fri 29 December 2023 348.65 (0%) 503.00 346.20 - 514.00 1.4604 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Flair

Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flair 544030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.8

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 8 points

Upper Bollinger band is at 280 and lower is at 249, while middle bands are at 256 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Flair in short term and the sell signal is strong.

Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.5 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.

Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flair 544030

DMA (daily moving average) of Flair 544030

DMA period DMA value
5 day DMA 256.13
12 day DMA 259.15
20 day DMA 263.6
35 day DMA 270.59
50 day DMA 285.37
100 day DMA 298.23
150 day DMA 301.04
200 day DMA 302.64

EMA (exponential moving average) of Flair 544030

EMA period EMA current EMA prev EMA prev2
5 day EMA255.08258.02260.15
12 day EMA259.31261.15262.49
20 day EMA263.93265.48266.71
35 day EMA274.96276.48277.82
50 day EMA285.73287.22288.59

SMA (simple moving average) of Flair 544030

SMA period SMA current SMA prev SMA prev2
5 day SMA256.13258.57260.93
12 day SMA259.15260.68261.86
20 day SMA263.6265.11266.24
35 day SMA270.59271.71273.22
50 day SMA285.37287.06288.54
100 day SMA298.23298.94299.56
150 day SMA301.04301.26301.48
200 day SMA302.64302.99303.3

Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top