Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 287.88 and 301.33
| Intraday Target 1 | 285.43 |
| Intraday Target 2 | 290.32 |
| Intraday Target 3 | 298.88333333333 |
| Intraday Target 4 | 303.77 |
| Intraday Target 5 | 312.33 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 295.20 (-0.94%) | 307.45 | 294.00 - 307.45 | 0.5235 times | Fri 12 December 2025 | 298.00 (4.2%) | 284.30 | 284.30 - 306.00 | 0.6289 times | Thu 11 December 2025 | 286.00 (-0.28%) | 282.55 | 280.10 - 295.70 | 3.6027 times | Wed 10 December 2025 | 286.80 (-1.07%) | 291.30 | 283.00 - 297.90 | 0.2185 times | Tue 09 December 2025 | 289.90 (2.78%) | 277.55 | 273.45 - 295.00 | 0.822 times | Mon 08 December 2025 | 282.05 (-2.01%) | 287.00 | 276.65 - 288.75 | 0.6577 times | Fri 05 December 2025 | 287.85 (-1.29%) | 291.60 | 286.70 - 292.75 | 0.2324 times | Thu 04 December 2025 | 291.60 (0.57%) | 290.20 | 288.25 - 294.75 | 0.3746 times | Wed 03 December 2025 | 289.95 (-2.82%) | 298.40 | 288.95 - 300.60 | 0.28 times | Tue 02 December 2025 | 298.35 (0.15%) | 296.80 | 287.95 - 299.95 | 2.6596 times | Mon 01 December 2025 | 297.90 (0.69%) | 295.90 | 294.30 - 299.85 | 0.361 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 287.88 and 301.33
| Weekly Target 1 | 285.43 |
| Weekly Target 2 | 290.32 |
| Weekly Target 3 | 298.88333333333 |
| Weekly Target 4 | 303.77 |
| Weekly Target 5 | 312.33 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 295.20 (-0.94%) | 307.45 | 294.00 - 307.45 | 0.1575 times | Fri 12 December 2025 | 298.00 (3.53%) | 287.00 | 273.45 - 306.00 | 1.7837 times | Fri 05 December 2025 | 287.85 (-2.7%) | 295.90 | 286.70 - 300.60 | 1.1754 times | Fri 28 November 2025 | 295.85 (-1.66%) | 300.80 | 288.00 - 309.15 | 0.7611 times | Fri 21 November 2025 | 300.85 (-4.91%) | 318.75 | 300.00 - 321.45 | 0.6051 times | Fri 14 November 2025 | 316.40 (0.57%) | 318.20 | 304.00 - 330.80 | 1.5115 times | Fri 07 November 2025 | 314.60 (0.74%) | 312.50 | 306.70 - 344.25 | 3.1674 times | Fri 31 October 2025 | 312.30 (2.38%) | 300.70 | 298.95 - 312.45 | 0.1491 times | Thu 23 October 2025 | 305.05 (-3.28%) | 315.60 | 301.00 - 315.70 | 0.3199 times | Fri 17 October 2025 | 315.40 (0.08%) | 314.70 | 304.00 - 316.95 | 0.3693 times | Fri 10 October 2025 | 315.15 (0.59%) | 322.95 | 308.60 - 322.95 | 0.734 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 267.33 and 301.33
| Monthly Target 1 | 258.03 |
| Monthly Target 2 | 276.62 |
| Monthly Target 3 | 292.03333333333 |
| Monthly Target 4 | 310.62 |
| Monthly Target 5 | 326.03 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 295.20 (-0.22%) | 295.90 | 273.45 - 307.45 | 0.4139 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.8029 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2267 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.4088 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8602 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.76 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3839 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.7135 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.3947 times | Fri 28 March 2025 | 225.40 (5.97%) | 214.10 | 195.00 - 247.25 | 1.0354 times | Fri 28 February 2025 | 212.70 (-18.71%) | 263.90 | 200.80 - 263.90 | 0.7053 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 245.1 and 407.05
| Yearly Target 1 | 120.43 |
| Yearly Target 2 | 207.82 |
| Yearly Target 3 | 282.38333333333 |
| Yearly Target 4 | 369.77 |
| Yearly Target 5 | 444.33 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 295.20 (3.76%) | 292.30 | 195.00 - 356.95 | 0.5852 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.1696 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.2452 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 293.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flair 544030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flair 544030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 7 points
Upper Bollinger band is at 310 and lower is at 282, while middle bands are at 289 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flair (544030) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Flair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.96 and Flair 544030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 291.18 |
| 12 day DMA | 291.62 |
| 20 day DMA | 295.23 |
| 35 day DMA | 303.77 |
| 50 day DMA | 306.14 |
| 100 day DMA | 313.34 |
| 150 day DMA | 301.2 |
| 200 day DMA | 283.79 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.42 | 291.03 | 287.55 |
| 12 day EMA | 293.07 | 292.68 | 291.71 |
| 20 day EMA | 296.02 | 296.11 | 295.91 |
| 35 day EMA | 299.61 | 299.87 | 299.98 |
| 50 day EMA | 304.53 | 304.91 | 305.19 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.18 | 288.55 | 286.52 |
| 12 day SMA | 291.62 | 291.46 | 291.73 |
| 20 day SMA | 295.23 | 296.3 | 297.22 |
| 35 day SMA | 303.77 | 304.06 | 304.48 |
| 50 day SMA | 306.14 | 306.23 | 306.28 |
| 100 day SMA | 313.34 | 313.58 | 313.82 |
| 150 day SMA | 301.2 | 301.06 | 300.9 |
| 200 day SMA | 283.79 | 283.45 | 283.14 |


