ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flair

Strong intraday Stock price targets for Flair are 294.55 and 306.7

Intraday Target 1285.28
Intraday Target 2291.67
Intraday Target 3297.43333333333
Intraday Target 4303.82
Intraday Target 5309.58

Daily price and volume Flair

Date Closing Open Range Volume
Fri 13 March 2026 298.05 (-0.07%) 298.00 291.05 - 303.20 1.659 times
Thu 12 March 2026 298.25 (-1.44%) 301.00 297.30 - 305.95 0.9245 times
Wed 11 March 2026 302.60 (-1.43%) 309.90 301.00 - 313.85 0.843 times
Tue 10 March 2026 307.00 (2.99%) 301.85 300.30 - 308.70 1.0755 times
Mon 09 March 2026 298.10 (-5.15%) 308.00 298.00 - 308.00 1.2337 times
Fri 06 March 2026 314.30 (-0.3%) 315.30 311.00 - 321.70 1.1308 times
Thu 05 March 2026 315.25 (3.21%) 312.95 307.55 - 318.00 0.6888 times
Wed 04 March 2026 305.45 (-2.26%) 305.80 303.05 - 309.00 0.444 times
Mon 02 March 2026 312.50 (1.38%) 302.00 294.30 - 316.10 1.0847 times
Fri 27 February 2026 308.25 (-1.8%) 310.00 306.05 - 316.30 0.9159 times
Thu 26 February 2026 313.90 (0.69%) 311.75 306.05 - 316.30 1.1065 times

 Daily chart Flair

Weekly price and charts Flair

Strong weekly Stock price targets for Flair 544030 are 283.15 and 305.95

Weekly Target 1278.18
Weekly Target 2288.12
Weekly Target 3300.98333333333
Weekly Target 4310.92
Weekly Target 5323.78

Weekly price and volumes for Flair

Date Closing Open Range Volume
Fri 13 March 2026 298.05 (-5.17%) 308.00 291.05 - 313.85 1.2285 times
Fri 06 March 2026 314.30 (1.96%) 302.00 294.30 - 321.70 0.7172 times
Fri 27 February 2026 308.25 (-2%) 314.60 304.55 - 318.95 0.9293 times
Fri 20 February 2026 314.55 (-2.69%) 322.00 313.00 - 327.90 0.8038 times
Fri 13 February 2026 323.25 (6.19%) 304.60 304.00 - 330.00 1.4407 times
Fri 06 February 2026 304.40 (1.43%) 300.20 291.00 - 314.35 0.7843 times
Fri 30 January 2026 300.10 (-0.74%) 303.00 298.00 - 309.00 0.542 times
Fri 23 January 2026 302.35 (-3.02%) 311.75 301.00 - 314.90 1.5639 times
Fri 16 January 2026 311.75 (-1.8%) 315.05 306.00 - 323.40 1.1058 times
Fri 09 January 2026 317.45 (1.11%) 311.05 310.55 - 322.70 0.8845 times
Fri 02 January 2026 313.95 (4.3%) 300.95 297.00 - 319.50 1.0603 times

 weekly chart Flair

Monthly price and charts Flair

Strong monthly Stock price targets for Flair 544030 are 279.23 and 309.88

Monthly Target 1272.95
Monthly Target 2285.5
Monthly Target 3303.6
Monthly Target 4316.15
Monthly Target 5334.25

Monthly price and volumes Flair

Date Closing Open Range Volume
Fri 13 March 2026 298.05 (-3.31%) 302.00 291.05 - 321.70 0.3099 times
Fri 27 February 2026 308.25 (2.72%) 300.20 291.00 - 330.00 0.6305 times
Fri 30 January 2026 300.10 (-4.76%) 317.90 298.00 - 323.40 0.6871 times
Wed 31 December 2025 315.10 (6.51%) 295.90 273.45 - 319.50 1.3071 times
Fri 28 November 2025 295.85 (-5.27%) 312.50 288.00 - 344.25 0.7622 times
Fri 31 October 2025 312.30 (4.2%) 299.50 298.95 - 322.95 0.2152 times
Tue 30 September 2025 299.70 (-2.85%) 311.80 292.55 - 347.95 1.3374 times
Fri 29 August 2025 308.50 (-10.49%) 338.35 299.55 - 355.00 0.8166 times
Thu 31 July 2025 344.65 (28.58%) 268.05 258.75 - 356.95 3.5695 times
Mon 30 June 2025 268.05 (-3.58%) 277.75 243.15 - 288.00 0.3645 times
Fri 30 May 2025 278.00 (10.73%) 250.05 247.20 - 289.70 0.6773 times

 monthly chart Flair

Yearly price and charts Flair

Strong yearly Stock price targets for Flair 544030 are 275.03 and 314.03

Yearly Target 1267.35
Yearly Target 2282.7
Yearly Target 3306.35
Yearly Target 4321.7
Yearly Target 5345.35

Yearly price and volumes Flair

Date Closing Open Range Volume
Fri 13 March 2026 298.05 (-5.41%) 317.90 291.00 - 330.00 0.1114 times
Wed 31 December 2025 315.10 (10.76%) 292.30 195.00 - 356.95 0.8089 times
Tue 31 December 2024 284.50 (-18.4%) 348.65 247.00 - 368.00 1.4916 times
Fri 29 December 2023 348.65 (0%) 503.00 346.20 - 514.00 1.5881 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Flair

Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flair 544030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flair 544030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Flair 544030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.3

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 8 points

Upper Bollinger band is at 326 and lower is at 297, while middle bands are at 304 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Flair in short term and the sell signal is strong.

Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.27 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.

Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flair 544030

DMA (daily moving average) of Flair 544030

DMA period DMA value
5 day DMA 300.8
12 day DMA 307.12
20 day DMA 311.12
35 day DMA 309.06
50 day DMA 310.34
100 day DMA 306.92
150 day DMA 310.05
200 day DMA 304.48

EMA (exponential moving average) of Flair 544030

EMA period EMA current EMA prev EMA prev2
5 day EMA301.56303.32305.85
12 day EMA305.72307.11308.72
20 day EMA307.72308.74309.84
35 day EMA309.11309.76310.44
50 day EMA309309.45309.91

SMA (simple moving average) of Flair 544030

SMA period SMA current SMA prev SMA prev2
5 day SMA300.8304.05307.45
12 day SMA307.12308.05309.54
20 day SMA311.12312.35312.94
35 day SMA309.06309.41309.66
50 day SMA310.34310.68310.83
100 day SMA306.92307.02307.1
150 day SMA310.05310.3310.58
200 day SMA304.48304.36304.3

Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top