Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 308.43 and 319.13
| Intraday Target 1 | 306.38 |
| Intraday Target 2 | 310.47 |
| Intraday Target 3 | 317.08333333333 |
| Intraday Target 4 | 321.17 |
| Intraday Target 5 | 327.78 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.55 (-0.79%) | 323.70 | 313.00 - 323.70 | 0.3646 times | Thu 19 February 2026 | 317.05 (-0.89%) | 322.85 | 315.75 - 323.45 | 0.326 times | Wed 18 February 2026 | 319.90 (1.23%) | 316.00 | 316.00 - 327.90 | 0.7803 times | Tue 17 February 2026 | 316.00 (-1.5%) | 321.00 | 313.55 - 327.55 | 1.8945 times | Mon 16 February 2026 | 320.80 (-0.76%) | 322.00 | 318.65 - 323.80 | 0.2158 times | Fri 13 February 2026 | 323.25 (0.15%) | 322.75 | 310.50 - 326.25 | 1.6966 times | Thu 12 February 2026 | 322.75 (4.1%) | 309.00 | 309.00 - 330.00 | 3.0993 times | Wed 11 February 2026 | 310.05 (1.44%) | 306.80 | 306.00 - 311.20 | 0.2873 times | Tue 10 February 2026 | 305.65 (-1.32%) | 309.05 | 304.10 - 315.35 | 0.3278 times | Mon 09 February 2026 | 309.75 (1.76%) | 304.60 | 304.00 - 321.65 | 1.0078 times | Fri 06 February 2026 | 304.40 (0.78%) | 302.10 | 298.05 - 305.95 | 0.3287 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 306.33 and 321.23
| Weekly Target 1 | 303.58 |
| Weekly Target 2 | 309.07 |
| Weekly Target 3 | 318.48333333333 |
| Weekly Target 4 | 323.97 |
| Weekly Target 5 | 333.38 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.55 (-2.69%) | 322.00 | 313.00 - 327.90 | 0.6087 times | Fri 13 February 2026 | 323.25 (6.19%) | 304.60 | 304.00 - 330.00 | 1.0909 times | Fri 06 February 2026 | 304.40 (1.43%) | 300.20 | 291.00 - 314.35 | 0.5939 times | Fri 30 January 2026 | 300.10 (-0.74%) | 303.00 | 298.00 - 309.00 | 0.4104 times | Fri 23 January 2026 | 302.35 (-3.02%) | 311.75 | 301.00 - 314.90 | 1.1843 times | Fri 16 January 2026 | 311.75 (-1.8%) | 315.05 | 306.00 - 323.40 | 0.8374 times | Fri 09 January 2026 | 317.45 (1.11%) | 311.05 | 310.55 - 322.70 | 0.6698 times | Fri 02 January 2026 | 313.95 (4.3%) | 300.95 | 297.00 - 319.50 | 0.8029 times | Fri 26 December 2025 | 301.00 (0.84%) | 292.40 | 292.40 - 315.05 | 1.9195 times | Fri 19 December 2025 | 298.50 (0.17%) | 307.45 | 286.70 - 307.45 | 1.8823 times | Fri 12 December 2025 | 298.00 (3.53%) | 287.00 | 273.45 - 306.00 | 1.0691 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 302.78 and 341.78
| Monthly Target 1 | 272.85 |
| Monthly Target 2 | 293.7 |
| Monthly Target 3 | 311.85 |
| Monthly Target 4 | 332.7 |
| Monthly Target 5 | 350.85 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.55 (4.82%) | 300.20 | 291.00 - 330.00 | 0.4721 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6724 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.2791 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7458 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2106 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3087 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.7991 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.4929 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3567 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6628 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.3666 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 283.28 and 322.28
| Yearly Target 1 | 272.85 |
| Yearly Target 2 | 293.7 |
| Yearly Target 3 | 311.85 |
| Yearly Target 4 | 332.7 |
| Yearly Target 5 | 350.85 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.55 (-0.17%) | 317.90 | 291.00 - 330.00 | 0.0807 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.8153 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.5034 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.6006 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flair 544030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 8 points
Upper Bollinger band is at 326 and lower is at 296, while middle bands are at 303 and 318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flair in short term and the buy signal is strong.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flair in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.57 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 317.66 |
| 12 day DMA | 313.85 |
| 20 day DMA | 310.2 |
| 35 day DMA | 311.26 |
| 50 day DMA | 307.75 |
| 100 day DMA | 307.12 |
| 150 day DMA | 311.98 |
| 200 day DMA | 302.47 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.66 | 317.72 | 318.05 |
| 12 day EMA | 314.71 | 314.74 | 314.32 |
| 20 day EMA | 312.62 | 312.42 | 311.93 |
| 35 day EMA | 309.36 | 309.05 | 308.58 |
| 50 day EMA | 307.07 | 306.76 | 306.34 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.66 | 319.4 | 320.54 |
| 12 day SMA | 313.85 | 313.49 | 312.98 |
| 20 day SMA | 310.2 | 309.59 | 309.24 |
| 35 day SMA | 311.26 | 311.19 | 311.13 |
| 50 day SMA | 307.75 | 307.19 | 306.65 |
| 100 day SMA | 307.12 | 307.05 | 307.04 |
| 150 day SMA | 311.98 | 312.02 | 312.04 |
| 200 day SMA | 302.47 | 302.21 | 301.9 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
