ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flair

Strong intraday Stock price targets for Flair are 226.9 and 232.95

Intraday Target 1225.87
Intraday Target 2227.93
Intraday Target 3231.91666666667
Intraday Target 4233.98
Intraday Target 5237.97

Daily price and volume Flair

Date Closing Open Range Volume
Fri 30 October 2026 230.00 (-0.97%) 233.00 229.85 - 235.90 0.9561 times
Thu 29 October 2026 232.25 (-0.47%) 234.00 231.00 - 235.60 1.0323 times
Wed 28 October 2026 233.35 (0.26%) 233.05 232.90 - 236.90 0.7457 times
Tue 27 October 2026 232.75 (2.02%) 231.95 228.00 - 235.95 1.0552 times
Mon 26 October 2026 228.15 (1.85%) 224.00 221.00 - 232.00 0.865 times
Fri 23 October 2026 224.00 (-1.5%) 234.95 221.00 - 234.95 1.2046 times
Thu 22 October 2026 227.40 (-0.18%) 233.45 223.00 - 233.45 1.2053 times
Wed 21 October 2026 227.80 (-2.29%) 234.00 226.20 - 235.95 0.917 times
Mon 19 October 2026 233.15 (-1.6%) 236.05 232.70 - 236.05 1.0056 times
Fri 16 October 2026 236.95 (1%) 239.75 233.85 - 239.75 1.0131 times
Thu 15 October 2026 234.60 (-0.4%) 234.00 232.85 - 237.55 1.0072 times

 Daily chart Flair

Weekly price and charts Flair

Strong weekly Stock price targets for Flair 544030 are 225.5 and 241.4

Weekly Target 1213.4
Weekly Target 2221.7
Weekly Target 3229.3
Weekly Target 4237.6
Weekly Target 5245.2

Weekly price and volumes for Flair

Date Closing Open Range Volume
Fri 30 October 2026 230.00 (2.68%) 224.00 221.00 - 236.90 0.8057 times
Fri 23 October 2026 224.00 (-5.47%) 236.05 221.00 - 236.05 0.75 times
Fri 16 October 2026 236.95 (3.81%) 224.55 221.25 - 239.75 0.9341 times
Tue 06 October 2026 228.25 (0.73%) 227.00 225.00 - 230.90 0.4088 times
Thu 01 October 2026 226.60 (-4.71%) 237.95 220.05 - 238.30 0.866 times
Fri 25 September 2026 237.80 (1.26%) 235.00 234.85 - 247.00 1.2181 times
Fri 18 September 2026 234.85 (-0.61%) 237.05 228.65 - 238.90 1.1615 times
Fri 11 September 2026 236.30 (-2.94%) 244.05 234.90 - 250.40 1.8347 times
Fri 04 September 2026 243.45 (-2.44%) 250.00 242.50 - 251.85 0.994 times
Fri 28 August 2026 249.55 (0.42%) 249.05 246.70 - 254.35 1.027 times
Fri 21 August 2026 248.50 (-1.99%) 254.70 248.00 - 259.50 1.3278 times

 weekly chart Flair

Monthly price and charts Flair

Strong monthly Stock price targets for Flair 544030 are 215.18 and 234.88

Monthly Target 1210.23
Monthly Target 2220.12
Monthly Target 3229.93333333333
Monthly Target 4239.82
Monthly Target 5249.63

Monthly price and volumes Flair

Date Closing Open Range Volume
Fri 30 October 2026 230.00 (0.09%) 231.00 220.05 - 239.75 0.6482 times
Tue 29 September 2026 229.80 (-6.81%) 247.45 228.65 - 251.85 1.0852 times
Mon 31 August 2026 246.60 (-4.95%) 262.45 245.10 - 263.00 1.8794 times
Fri 31 July 2026 259.45 (-0.31%) 262.25 243.00 - 274.00 1.8456 times
Tue 30 June 2026 260.25 (-9.71%) 288.50 258.35 - 294.25 1.7873 times
Fri 29 May 2026 288.25 (-9.57%) 321.90 286.30 - 344.85 0.8042 times
Thu 30 April 2026 318.75 (12.08%) 287.00 285.00 - 339.60 0.337 times
Mon 30 March 2026 284.40 (-7.74%) 302.00 281.15 - 326.65 0.4817 times
Fri 27 February 2026 308.25 (2.72%) 300.20 291.00 - 330.00 0.5414 times
Fri 30 January 2026 300.10 (-4.76%) 317.90 298.00 - 323.40 0.59 times
Wed 31 December 2025 315.10 (6.51%) 295.90 273.45 - 319.50 1.1225 times

 monthly chart Flair

Yearly price and charts Flair

Strong yearly Stock price targets for Flair 544030 are 162.63 and 287.43

Yearly Target 1140.17
Yearly Target 2185.08
Yearly Target 3264.96666666667
Yearly Target 4309.88
Yearly Target 5389.77

Yearly price and volumes Flair

Date Closing Open Range Volume
Fri 30 October 2026 230.00 (-27.01%) 317.90 220.05 - 344.85 0.6807 times
Wed 31 December 2025 315.10 (10.76%) 292.30 195.00 - 356.95 0.6905 times
Tue 31 December 2024 284.50 (-18.4%) 348.65 247.00 - 368.00 1.2733 times
Fri 29 December 2023 348.65 (0%) 503.00 346.20 - 514.00 1.3556 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Flair

Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 4 points

Upper Bollinger band is at 239 and lower is at 224, while middle bands are at 228 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Flair (544030) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Flair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flair in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Flair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.4 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.

Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flair 544030

DMA (daily moving average) of Flair 544030

DMA period DMA value
5 day DMA 231.3
12 day DMA 231.33
20 day DMA 231.1
35 day DMA 234.46
50 day DMA 239.28
100 day DMA 251.82
150 day DMA 272.55
200 day DMA 282

EMA (exponential moving average) of Flair 544030

EMA period EMA current EMA prev EMA prev2
5 day EMA230.92231.38230.94
12 day EMA231.13231.34231.17
20 day EMA232.31232.55232.58
35 day EMA235.61235.94236.16
50 day EMA239.43239.81240.12

SMA (simple moving average) of Flair 544030

SMA period SMA current SMA prev SMA prev2
5 day SMA231.3230.1229.13
12 day SMA231.33231.54231.33
20 day SMA231.1231.75232.18
35 day SMA234.46234.94235.43
50 day SMA239.28239.68240.01
100 day SMA251.82252.43252.99
150 day SMA272.55273.01273.45
200 day SMA282282.42282.79

Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top