ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flair

Strong intraday Stock price targets for Flair are 277.3 and 287.25

Intraday Target 1275.55
Intraday Target 2279.05
Intraday Target 3285.5
Intraday Target 4289
Intraday Target 5295.45

Daily price and volume Flair

Date Closing Open Range Volume
Wed 10 June 2026 282.55 (-2.55%) 287.00 282.00 - 291.95 3.5456 times
Tue 09 June 2026 289.95 (1.79%) 287.85 285.80 - 291.90 0.2942 times
Mon 08 June 2026 284.85 (-0.42%) 284.05 282.15 - 288.50 0.4221 times
Fri 05 June 2026 286.05 (-0.33%) 287.00 283.05 - 288.35 0.69 times
Thu 04 June 2026 287.00 (-0.62%) 288.00 286.00 - 289.80 0.4418 times
Wed 03 June 2026 288.80 (0.47%) 290.85 287.80 - 291.35 0.1575 times
Tue 02 June 2026 287.45 (-1.1%) 290.00 282.10 - 290.35 1.1408 times
Mon 01 June 2026 290.65 (0.83%) 288.50 288.05 - 294.25 0.7733 times
Fri 29 May 2026 288.25 (-5.97%) 308.35 286.30 - 309.35 2.3236 times
Wed 27 May 2026 306.55 (1.56%) 301.85 301.75 - 310.00 0.211 times
Tue 26 May 2026 301.85 (1.12%) 299.90 295.50 - 305.20 0.6799 times

 Daily chart Flair

Weekly price and charts Flair

Strong weekly Stock price targets for Flair 544030 are 277.3 and 287.25

Weekly Target 1275.55
Weekly Target 2279.05
Weekly Target 3285.5
Weekly Target 4289
Weekly Target 5295.45

Weekly price and volumes for Flair

Date Closing Open Range Volume
Wed 10 June 2026 282.55 (-1.22%) 284.05 282.00 - 291.95 1.2175 times
Fri 05 June 2026 286.05 (-0.76%) 288.50 282.10 - 294.25 0.9151 times
Fri 29 May 2026 288.25 (-2.47%) 295.55 286.30 - 310.00 1.7013 times
Fri 22 May 2026 295.55 (-11.62%) 334.00 293.50 - 342.60 2.2386 times
Fri 15 May 2026 334.40 (-0.89%) 337.60 319.00 - 343.80 1.0571 times
Fri 08 May 2026 337.40 (5.85%) 321.90 319.85 - 344.85 0.6653 times
Thu 30 April 2026 318.75 (-1.3%) 323.00 316.50 - 332.15 0.5375 times
Fri 24 April 2026 322.95 (-3.25%) 332.95 319.50 - 339.45 0.8254 times
Fri 17 April 2026 333.80 (5.7%) 306.00 306.00 - 339.60 0.5229 times
Fri 10 April 2026 315.80 (7.27%) 293.70 290.05 - 316.75 0.3194 times
Thu 02 April 2026 294.40 (2.76%) 286.15 281.15 - 297.00 0.2992 times

 weekly chart Flair

Monthly price and charts Flair

Strong monthly Stock price targets for Flair 544030 are 276.15 and 288.4

Monthly Target 1274.02
Monthly Target 2278.28
Monthly Target 3286.26666666667
Monthly Target 4290.53
Monthly Target 5298.52

Monthly price and volumes Flair

Date Closing Open Range Volume
Wed 10 June 2026 282.55 (-1.98%) 288.50 282.00 - 294.25 0.4911 times
Fri 29 May 2026 288.25 (-9.57%) 321.90 286.30 - 344.85 1.304 times
Thu 30 April 2026 318.75 (12.08%) 287.00 285.00 - 339.60 0.5464 times
Mon 30 March 2026 284.40 (-7.74%) 302.00 281.15 - 326.65 0.781 times
Fri 27 February 2026 308.25 (2.72%) 300.20 291.00 - 330.00 0.8779 times
Fri 30 January 2026 300.10 (-4.76%) 317.90 298.00 - 323.40 0.9567 times
Wed 31 December 2025 315.10 (6.51%) 295.90 273.45 - 319.50 1.82 times
Fri 28 November 2025 295.85 (-5.27%) 312.50 288.00 - 344.25 1.0612 times
Fri 31 October 2025 312.30 (4.2%) 299.50 298.95 - 322.95 0.2996 times
Tue 30 September 2025 299.70 (-2.85%) 311.80 292.55 - 347.95 1.8621 times
Fri 29 August 2025 308.50 (-10.49%) 338.35 299.55 - 355.00 1.137 times

 monthly chart Flair

Yearly price and charts Flair

Strong yearly Stock price targets for Flair 544030 are 250 and 313.7

Yearly Target 1239.15
Yearly Target 2260.85
Yearly Target 3302.85
Yearly Target 4324.55
Yearly Target 5366.55

Yearly price and volumes Flair

Date Closing Open Range Volume
Wed 10 June 2026 282.55 (-10.33%) 317.90 281.15 - 344.85 0.236 times
Wed 31 December 2025 315.10 (10.76%) 292.30 195.00 - 356.95 0.783 times
Tue 31 December 2024 284.50 (-18.4%) 348.65 247.00 - 368.00 1.4439 times
Fri 29 December 2023 348.65 (0%) 503.00 346.20 - 514.00 1.5372 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Flair

Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flair 544030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flair 544030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 20 points

Upper Bollinger band is at 344 and lower is at 266, while middle bands are at 286 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Flair in short term and the sell signal is strong.

Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.42 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.

Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flair 544030

DMA (daily moving average) of Flair 544030

DMA period DMA value
5 day DMA 286.08
12 day DMA 291.04
20 day DMA 304.77
35 day DMA 314.1
50 day DMA 311.74
100 day DMA 310.2
150 day DMA 308.31
200 day DMA 309.83

EMA (exponential moving average) of Flair 544030

EMA period EMA current EMA prev EMA prev2
5 day EMA286.48288.44287.68
12 day EMA293.07294.98295.9
20 day EMA299.52301.3302.49
35 day EMA304.21305.48306.39
50 day EMA308.57309.63310.43

SMA (simple moving average) of Flair 544030

SMA period SMA current SMA prev SMA prev2
5 day SMA286.08287.33286.83
12 day SMA291.04292.12294.42
20 day SMA304.77307.02309.27
35 day SMA314.1315.52316.77
50 day SMA311.74311.93312
100 day SMA310.2310.55310.83
150 day SMA308.31308.47308.56
200 day SMA309.83309.98310.15

Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top