Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 245.9 and 248.85
| Intraday Target 1 | 245.2 |
| Intraday Target 2 | 246.6 |
| Intraday Target 3 | 248.15 |
| Intraday Target 4 | 249.55 |
| Intraday Target 5 | 251.1 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 248.00 (0.45%) | 249.70 | 246.75 - 249.70 | 0.8014 times | Wed 02 September 2026 | 246.90 (-1%) | 250.05 | 246.70 - 251.85 | 0.8372 times | Tue 01 September 2026 | 249.40 (1.14%) | 247.45 | 247.45 - 251.25 | 1.145 times | Mon 31 August 2026 | 246.60 (-1.18%) | 250.00 | 245.15 - 251.00 | 0.8508 times | Fri 28 August 2026 | 249.55 (0.73%) | 249.00 | 246.70 - 252.35 | 0.8654 times | Thu 27 August 2026 | 247.75 (-1.26%) | 251.00 | 247.00 - 251.85 | 1.0643 times | Wed 26 August 2026 | 250.90 (0.16%) | 254.35 | 249.95 - 254.35 | 0.7975 times | Tue 25 August 2026 | 250.50 (-0.2%) | 252.80 | 249.95 - 252.80 | 0.8575 times | Mon 24 August 2026 | 251.00 (1.01%) | 249.05 | 249.00 - 252.25 | 1.2318 times | Fri 21 August 2026 | 248.50 (-1.8%) | 254.00 | 248.00 - 254.00 | 1.5491 times | Thu 20 August 2026 | 253.05 (1.63%) | 252.40 | 248.90 - 254.00 | 0.8001 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 243.23 and 249.93
| Weekly Target 1 | 241.63 |
| Weekly Target 2 | 244.82 |
| Weekly Target 3 | 248.33333333333 |
| Weekly Target 4 | 251.52 |
| Weekly Target 5 | 255.03 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 248.00 (-0.62%) | 250.00 | 245.15 - 251.85 | 0.3837 times | Fri 28 August 2026 | 249.55 (0.42%) | 249.05 | 246.70 - 254.35 | 0.5085 times | Fri 21 August 2026 | 248.50 (-1.99%) | 254.70 | 248.00 - 259.50 | 0.6575 times | Fri 14 August 2026 | 253.55 (0.66%) | 254.90 | 245.10 - 261.95 | 2.8237 times | Fri 07 August 2026 | 251.90 (-2.91%) | 262.45 | 248.75 - 263.00 | 0.6405 times | Fri 31 July 2026 | 259.45 (2.51%) | 255.00 | 251.35 - 260.60 | 1.2532 times | Fri 24 July 2026 | 253.10 (-2.69%) | 260.00 | 243.00 - 260.00 | 0.9502 times | Fri 17 July 2026 | 260.10 (-0.17%) | 262.40 | 255.75 - 270.00 | 0.7396 times | Fri 10 July 2026 | 260.55 (0.12%) | 262.05 | 257.00 - 265.95 | 0.5718 times | Fri 03 July 2026 | 260.25 (-2.14%) | 265.95 | 256.60 - 274.00 | 1.4712 times | Thu 25 June 2026 | 265.95 (-4.81%) | 276.10 | 265.00 - 286.05 | 0.7956 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 247.35 and 252.5
| Monthly Target 1 | 243.7 |
| Monthly Target 2 | 245.85 |
| Monthly Target 3 | 248.85 |
| Monthly Target 4 | 251 |
| Monthly Target 5 | 254 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 248.00 (0.57%) | 247.45 | 246.70 - 251.85 | 0.1231 times | Mon 31 August 2026 | 246.60 (-4.95%) | 262.45 | 245.10 - 263.00 | 1.9771 times | Fri 31 July 2026 | 259.45 (-0.31%) | 262.25 | 243.00 - 274.00 | 1.9415 times | Tue 30 June 2026 | 260.25 (-9.71%) | 288.50 | 258.35 - 294.25 | 1.8802 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 0.846 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.3545 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.5067 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.5695 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6207 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.1808 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.6885 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 194.58 and 296.43
| Yearly Target 1 | 176.77 |
| Yearly Target 2 | 212.38 |
| Yearly Target 3 | 278.61666666667 |
| Yearly Target 4 | 314.23 |
| Yearly Target 5 | 380.47 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 248.00 (-21.29%) | 317.90 | 243.00 - 344.85 | 0.5868 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.71 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.3093 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.3939 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flair 544030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.13
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 3 points
Upper Bollinger band is at 256 and lower is at 246, while middle bands are at 249 and 253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Flair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.95 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 248.09 |
| 12 day DMA | 249.26 |
| 20 day DMA | 250.44 |
| 35 day DMA | 251.63 |
| 50 day DMA | 255.07 |
| 100 day DMA | 281.47 |
| 150 day DMA | 289.6 |
| 200 day DMA | 293.01 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.16 | 248.24 | 248.91 |
| 12 day EMA | 249.23 | 249.45 | 249.91 |
| 20 day EMA | 250.46 | 250.72 | 251.12 |
| 35 day EMA | 253.5 | 253.82 | 254.23 |
| 50 day EMA | 256.31 | 256.65 | 257.05 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.09 | 248.04 | 248.84 |
| 12 day SMA | 249.26 | 249.63 | 250.22 |
| 20 day SMA | 250.44 | 250.57 | 250.83 |
| 35 day SMA | 251.63 | 251.89 | 252.28 |
| 50 day SMA | 255.07 | 255.73 | 256.42 |
| 100 day SMA | 281.47 | 282.05 | 282.68 |
| 150 day SMA | 289.6 | 289.96 | 290.38 |
| 200 day SMA | 293.01 | 293.41 | 293.8 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
