Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 284.25 and 290.3
| Intraday Target 1 | 283.05 |
| Intraday Target 2 | 285.45 |
| Intraday Target 3 | 289.1 |
| Intraday Target 4 | 291.5 |
| Intraday Target 5 | 295.15 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.85 (-1.29%) | 291.60 | 286.70 - 292.75 | 0.361 times | Thu 04 December 2025 | 291.60 (0.57%) | 290.20 | 288.25 - 294.75 | 0.5818 times | Wed 03 December 2025 | 289.95 (-2.82%) | 298.40 | 288.95 - 300.60 | 0.4349 times | Tue 02 December 2025 | 298.35 (0.15%) | 296.80 | 287.95 - 299.95 | 4.1313 times | Mon 01 December 2025 | 297.90 (0.69%) | 295.90 | 294.30 - 299.85 | 0.5608 times | Fri 28 November 2025 | 295.85 (0.87%) | 292.30 | 292.25 - 297.00 | 0.627 times | Thu 27 November 2025 | 293.30 (-2.62%) | 301.20 | 291.20 - 309.15 | 1.2956 times | Wed 26 November 2025 | 301.20 (0.65%) | 299.30 | 298.00 - 307.10 | 0.6951 times | Tue 25 November 2025 | 299.25 (2.43%) | 292.20 | 288.00 - 302.70 | 0.6957 times | Mon 24 November 2025 | 292.15 (-2.89%) | 300.80 | 291.05 - 300.80 | 0.6169 times | Fri 21 November 2025 | 300.85 (-1.99%) | 305.30 | 300.00 - 307.75 | 0.4448 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 280.33 and 294.23
| Weekly Target 1 | 277.82 |
| Weekly Target 2 | 282.83 |
| Weekly Target 3 | 291.71666666667 |
| Weekly Target 4 | 296.73 |
| Weekly Target 5 | 305.62 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.85 (-2.7%) | 295.90 | 286.70 - 300.60 | 1.2767 times | Fri 28 November 2025 | 295.85 (-1.66%) | 300.80 | 288.00 - 309.15 | 0.8267 times | Fri 21 November 2025 | 300.85 (-4.91%) | 318.75 | 300.00 - 321.45 | 0.6573 times | Fri 14 November 2025 | 316.40 (0.57%) | 318.20 | 304.00 - 330.80 | 1.6419 times | Fri 07 November 2025 | 314.60 (0.74%) | 312.50 | 306.70 - 344.25 | 3.4407 times | Fri 31 October 2025 | 312.30 (2.38%) | 300.70 | 298.95 - 312.45 | 0.162 times | Thu 23 October 2025 | 305.05 (-3.28%) | 315.60 | 301.00 - 315.70 | 0.3475 times | Fri 17 October 2025 | 315.40 (0.08%) | 314.70 | 304.00 - 316.95 | 0.4011 times | Fri 10 October 2025 | 315.15 (0.59%) | 322.95 | 308.60 - 322.95 | 0.7973 times | Fri 03 October 2025 | 313.30 (5.65%) | 296.55 | 292.55 - 315.75 | 0.4487 times | Fri 26 September 2025 | 296.55 (-7.62%) | 321.00 | 293.45 - 325.20 | 0.9712 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 280.33 and 294.23
| Monthly Target 1 | 277.82 |
| Monthly Target 2 | 282.83 |
| Monthly Target 3 | 291.71666666667 |
| Monthly Target 4 | 296.73 |
| Monthly Target 5 | 305.62 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.85 (-2.7%) | 295.90 | 286.70 - 300.60 | 0.1602 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.8241 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2327 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.446 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.883 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.8595 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3941 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.7323 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.4051 times | Fri 28 March 2025 | 225.40 (5.97%) | 214.10 | 195.00 - 247.25 | 1.0628 times | Fri 28 February 2025 | 212.70 (-18.71%) | 263.90 | 200.80 - 263.90 | 0.724 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 160.45 and 322.4
| Yearly Target 1 | 117.98 |
| Yearly Target 2 | 202.92 |
| Yearly Target 3 | 279.93333333333 |
| Yearly Target 4 | 364.87 |
| Yearly Target 5 | 441.88 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.85 (1.18%) | 292.30 | 195.00 - 356.95 | 0.5745 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.1748 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.2507 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 13 points
Upper Bollinger band is at 329 and lower is at 281, while middle bands are at 293 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flair in short term and the sell signal is strong.
Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.25 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 293.13 |
| 12 day DMA | 296.27 |
| 20 day DMA | 304.67 |
| 35 day DMA | 307.12 |
| 50 day DMA | 308.18 |
| 100 day DMA | 314.91 |
| 150 day DMA | 300.11 |
| 200 day DMA | 282.3 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.98 | 294.04 | 295.26 |
| 12 day EMA | 296.83 | 298.46 | 299.71 |
| 20 day EMA | 300.75 | 302.11 | 303.22 |
| 35 day EMA | 304.84 | 305.84 | 306.68 |
| 50 day EMA | 308.12 | 308.95 | 309.66 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.13 | 294.73 | 295.07 |
| 12 day SMA | 296.27 | 297.35 | 298.93 |
| 20 day SMA | 304.67 | 306.01 | 307.98 |
| 35 day SMA | 307.12 | 307.75 | 308.38 |
| 50 day SMA | 308.18 | 308.73 | 309.32 |
| 100 day SMA | 314.91 | 315.12 | 315.02 |
| 150 day SMA | 300.11 | 299.86 | 299.58 |
| 200 day SMA | 282.3 | 282.08 | 281.89 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
