Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 222.85 and 228.45
| Intraday Target 1 | 221.7 |
| Intraday Target 2 | 224 |
| Intraday Target 3 | 227.3 |
| Intraday Target 4 | 229.6 |
| Intraday Target 5 | 232.9 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.30 (-0.13%) | 227.00 | 225.00 - 230.60 | 0.9741 times | Thu 01 October 2026 | 226.60 (-1.39%) | 231.00 | 220.05 - 231.00 | 1.5182 times | Tue 29 September 2026 | 229.80 (-2.23%) | 235.05 | 229.50 - 235.05 | 1.0037 times | Mon 28 September 2026 | 235.05 (-1.16%) | 237.95 | 233.80 - 238.30 | 0.859 times | Fri 25 September 2026 | 237.80 (-2.1%) | 242.00 | 235.80 - 242.50 | 0.8623 times | Thu 24 September 2026 | 242.90 (0.83%) | 240.05 | 238.00 - 247.00 | 1.1962 times | Wed 23 September 2026 | 240.90 (0.27%) | 241.30 | 237.25 - 243.00 | 0.9124 times | Tue 22 September 2026 | 240.25 (0.36%) | 238.85 | 237.00 - 244.20 | 1.1988 times | Mon 21 September 2026 | 239.40 (1.94%) | 235.00 | 234.85 - 239.85 | 0.5857 times | Fri 18 September 2026 | 234.85 (-0.89%) | 237.10 | 233.25 - 237.90 | 0.8896 times | Thu 17 September 2026 | 236.95 (2.02%) | 237.05 | 232.60 - 238.90 | 0.8353 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 222.85 and 228.45
| Weekly Target 1 | 221.7 |
| Weekly Target 2 | 224 |
| Weekly Target 3 | 227.3 |
| Weekly Target 4 | 229.6 |
| Weekly Target 5 | 232.9 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.30 (-0.13%) | 227.00 | 225.00 - 230.60 | 0.1592 times | Thu 01 October 2026 | 226.60 (-4.71%) | 237.95 | 220.05 - 238.30 | 0.5525 times | Fri 25 September 2026 | 237.80 (1.26%) | 235.00 | 234.85 - 247.00 | 0.7771 times | Fri 18 September 2026 | 234.85 (-0.61%) | 237.05 | 228.65 - 238.90 | 0.741 times | Fri 11 September 2026 | 236.30 (-2.94%) | 244.05 | 234.90 - 250.40 | 1.1704 times | Fri 04 September 2026 | 243.45 (-2.44%) | 250.00 | 242.50 - 251.85 | 0.6342 times | Fri 28 August 2026 | 249.55 (0.42%) | 249.05 | 246.70 - 254.35 | 0.6552 times | Fri 21 August 2026 | 248.50 (-1.99%) | 254.70 | 248.00 - 259.50 | 0.8471 times | Fri 14 August 2026 | 253.55 (0.66%) | 254.90 | 245.10 - 261.95 | 3.6381 times | Fri 07 August 2026 | 251.90 (-2.91%) | 262.45 | 248.75 - 263.00 | 0.8252 times | Fri 31 July 2026 | 259.45 (2.51%) | 255.00 | 251.35 - 260.60 | 1.6146 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 217.7 and 228.65
| Monthly Target 1 | 214.83 |
| Monthly Target 2 | 220.57 |
| Monthly Target 3 | 225.78333333333 |
| Monthly Target 4 | 231.52 |
| Monthly Target 5 | 236.73 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.30 (-1.52%) | 231.00 | 220.05 - 231.00 | 0.1328 times | Tue 29 September 2026 | 229.80 (-6.81%) | 247.45 | 228.65 - 251.85 | 1.145 times | Mon 31 August 2026 | 246.60 (-4.95%) | 262.45 | 245.10 - 263.00 | 1.983 times | Fri 31 July 2026 | 259.45 (-0.31%) | 262.25 | 243.00 - 274.00 | 1.9473 times | Tue 30 June 2026 | 260.25 (-9.71%) | 288.50 | 258.35 - 294.25 | 1.8858 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 0.8485 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.3556 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.5082 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.5712 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6226 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.1843 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 160.78 and 285.58
| Yearly Target 1 | 138.93 |
| Yearly Target 2 | 182.62 |
| Yearly Target 3 | 263.73333333333 |
| Yearly Target 4 | 307.42 |
| Yearly Target 5 | 388.53 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.30 (-28.18%) | 317.90 | 220.05 - 344.85 | 0.6509 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.6966 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.2847 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.3677 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 227, while middle bands are at 232 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Flair in short term and the sell signal is strong.
Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Flair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.96 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 231.11 |
| 12 day DMA | 235.25 |
| 20 day DMA | 236.99 |
| 35 day DMA | 242.78 |
| 50 day DMA | 245.72 |
| 100 day DMA | 264.67 |
| 150 day DMA | 280.28 |
| 200 day DMA | 287.01 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.35 | 232.37 | 235.25 |
| 12 day EMA | 234.32 | 235.78 | 237.45 |
| 20 day EMA | 237.1 | 238.24 | 239.46 |
| 35 day EMA | 240.96 | 241.82 | 242.72 |
| 50 day EMA | 244.9 | 245.66 | 246.44 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.11 | 234.43 | 237.29 |
| 12 day SMA | 235.25 | 235.87 | 236.68 |
| 20 day SMA | 236.99 | 238.02 | 239.16 |
| 35 day SMA | 242.78 | 243.47 | 244.1 |
| 50 day SMA | 245.72 | 246.19 | 246.64 |
| 100 day SMA | 264.67 | 265.78 | 266.85 |
| 150 day SMA | 280.28 | 280.88 | 281.51 |
| 200 day SMA | 287.01 | 287.32 | 287.6 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
