ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tatatech

Strong intraday Stock price targets for Tatatech are 600.68 and 616.78

Intraday Target 1587.73
Intraday Target 2597.52
Intraday Target 3603.83333333333
Intraday Target 4613.62
Intraday Target 5619.93

Daily price and volume Tatatech

Date Closing Open Range Volume
Fri 20 February 2026 607.30 (1.02%) 599.00 594.05 - 610.15 0.3889 times
Thu 19 February 2026 601.15 (-0.56%) 605.05 599.25 - 611.65 0.3167 times
Wed 18 February 2026 604.55 (0.11%) 608.50 598.85 - 609.95 0.5734 times
Tue 17 February 2026 603.90 (1.06%) 596.05 595.40 - 614.20 1.1406 times
Mon 16 February 2026 597.55 (-0.03%) 598.85 592.30 - 600.70 0.6315 times
Fri 13 February 2026 597.75 (-2.81%) 603.10 575.60 - 606.50 3.9838 times
Thu 12 February 2026 615.05 (-2.05%) 622.00 611.20 - 623.00 0.5793 times
Wed 11 February 2026 627.90 (-0.43%) 632.90 623.90 - 632.90 0.3971 times
Tue 10 February 2026 630.60 (1.84%) 620.90 618.00 - 636.00 1.4341 times
Mon 09 February 2026 619.20 (0.28%) 620.00 618.40 - 624.45 0.5546 times
Fri 06 February 2026 617.50 (-3.88%) 640.75 612.20 - 643.00 1.6192 times

 Daily chart Tatatech

Weekly price and charts Tatatech

Strong weekly Stock price targets for Tatatech 544028 are 599.8 and 621.7

Weekly Target 1582.7
Weekly Target 2595
Weekly Target 3604.6
Weekly Target 4616.9
Weekly Target 5626.5

Weekly price and volumes for Tatatech

Date Closing Open Range Volume
Fri 20 February 2026 607.30 (1.6%) 598.85 592.30 - 614.20 0.6415 times
Fri 13 February 2026 597.75 (-3.2%) 620.00 575.60 - 636.00 1.461 times
Fri 06 February 2026 617.50 (-4.4%) 645.25 612.20 - 670.00 1.0885 times
Fri 30 January 2026 645.90 (-1.76%) 656.25 641.15 - 661.75 0.4252 times
Fri 23 January 2026 657.50 (1.09%) 638.30 632.10 - 679.00 1.7928 times
Fri 16 January 2026 650.40 (-0.38%) 649.75 641.25 - 664.90 0.8071 times
Fri 09 January 2026 652.85 (-0.5%) 654.20 645.30 - 690.20 2.2184 times
Fri 02 January 2026 656.10 (0.27%) 653.40 638.05 - 657.40 0.51 times
Fri 26 December 2025 654.35 (0.04%) 657.50 652.75 - 668.00 0.3639 times
Fri 19 December 2025 654.10 (-0.92%) 656.15 637.00 - 661.90 0.6917 times
Fri 12 December 2025 660.15 (-0.95%) 663.65 641.00 - 668.35 0.7837 times

 weekly chart Tatatech

Monthly price and charts Tatatech

Strong monthly Stock price targets for Tatatech 544028 are 544.25 and 638.65

Monthly Target 1523.23
Monthly Target 2565.27
Monthly Target 3617.63333333333
Monthly Target 4659.67
Monthly Target 5712.03

Monthly price and volumes Tatatech

Date Closing Open Range Volume
Fri 20 February 2026 607.30 (-5.98%) 645.25 575.60 - 670.00 0.4344 times
Fri 30 January 2026 645.90 (0.59%) 646.95 632.10 - 690.20 0.7366 times
Wed 31 December 2025 642.10 (-5.43%) 679.45 637.00 - 684.00 0.3852 times
Fri 28 November 2025 679.00 (-1.89%) 701.25 666.00 - 702.10 0.2699 times
Fri 31 October 2025 692.05 (3.38%) 673.65 668.00 - 722.70 0.4354 times
Tue 30 September 2025 669.40 (1.83%) 657.35 653.00 - 725.30 0.6899 times
Fri 29 August 2025 657.35 (-6.39%) 705.15 652.50 - 706.15 0.424 times
Thu 31 July 2025 702.25 (-1.23%) 713.35 696.05 - 745.00 0.6966 times
Mon 30 June 2025 711.00 (-8.03%) 773.10 696.20 - 797.00 4.5488 times
Fri 30 May 2025 773.10 (17.48%) 658.00 638.50 - 790.50 1.3792 times
Wed 30 April 2025 658.05 (-2.98%) 683.90 599.20 - 731.50 3.3959 times

 monthly chart Tatatech

Yearly price and charts Tatatech

Strong yearly Stock price targets for Tatatech 544028 are 534.15 and 648.75

Yearly Target 1509.77
Yearly Target 2558.53
Yearly Target 3624.36666666667
Yearly Target 4673.13
Yearly Target 5738.97

Yearly price and volumes Tatatech

Date Closing Open Range Volume
Fri 20 February 2026 607.30 (-5.42%) 646.95 575.60 - 690.20 0.1062 times
Wed 31 December 2025 642.10 (-27.97%) 891.05 599.20 - 912.65 1.3605 times
Tue 31 December 2024 891.45 (-24.48%) 1186.95 883.55 - 1200.00 2.1772 times
Fri 29 December 2023 1180.45 (0%) 1199.95 1151.00 - 1400.00 0.356 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Tatatech

Tomorrow's movement Prediction of Tatatech 544028 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 614.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tatatech 544028 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tatatech 544028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 629 and price is deviating by 22 points

Upper Bollinger band is at 671 and lower is at 586, while middle bands are at 608 and 650

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tatatech (544028) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tatatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tatatech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tatatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tatatech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tatatech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.41 and Tatatech 544028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tatatech 544028 stock. Volume based technical analysis of Tatatech 544028 stock is negative.

Tatatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatatech 544028

DMA (daily moving average) of Tatatech 544028

DMA period DMA value
5 day DMA 602.89
12 day DMA 613.74
20 day DMA 628.38
35 day DMA 639.85
50 day DMA 643.43
100 day DMA 663.98
150 day DMA 673.23
200 day DMA 687.4

EMA (exponential moving average) of Tatatech 544028

EMA period EMA current EMA prev EMA prev2
5 day EMA605.69604.89606.76
12 day EMA614.29615.56618.18
20 day EMA622.86624.5626.96
35 day EMA632.33633.8635.72
50 day EMA640.58641.94643.6

SMA (simple moving average) of Tatatech 544028

SMA period SMA current SMA prev SMA prev2
5 day SMA602.89600.98603.76
12 day SMA613.74617.3622.19
20 day SMA628.38630.89633.45
35 day SMA639.85640.9642.07
50 day SMA643.43644.14645.16
100 day SMA663.98664.71665.55
150 day SMA673.23674.06674.83
200 day SMA687.4687.69687.92

Videos related to: Tatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top