ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong intraday Stock price targets for Cello are 412.03 and 438.03

Intraday Target 1390.68
Intraday Target 2407.37
Intraday Target 3416.68333333333
Intraday Target 4433.37
Intraday Target 5442.68

Daily price and volume Cello

Date Closing Open Range Volume
Mon 02 March 2026 424.05 (1.98%) 402.80 400.00 - 426.00 1.2368 times
Fri 27 February 2026 415.80 (-0.67%) 423.95 408.90 - 423.95 0.7797 times
Thu 26 February 2026 418.60 (1.15%) 414.05 414.05 - 424.25 0.7013 times
Wed 25 February 2026 413.85 (-3.29%) 425.00 412.60 - 428.15 1.3967 times
Tue 24 February 2026 427.95 (-1.97%) 433.60 427.00 - 435.85 0.7063 times
Mon 23 February 2026 436.55 (-1.42%) 449.00 433.55 - 454.10 1.3364 times
Fri 20 February 2026 442.85 (-1.65%) 450.35 441.40 - 452.70 0.9191 times
Thu 19 February 2026 450.30 (-1.2%) 452.40 448.00 - 460.80 0.9039 times
Wed 18 February 2026 455.75 (-2.41%) 461.65 453.80 - 470.25 1.4791 times
Tue 17 February 2026 467.00 (-2.12%) 476.00 466.20 - 476.00 0.5409 times
Mon 16 February 2026 477.10 (-6.03%) 499.95 470.00 - 499.95 1.8702 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 412.03 and 438.03

Weekly Target 1390.68
Weekly Target 2407.37
Weekly Target 3416.68333333333
Weekly Target 4433.37
Weekly Target 5442.68

Weekly price and volumes for Cello

Date Closing Open Range Volume
Mon 02 March 2026 424.05 (1.98%) 402.80 400.00 - 426.00 0.4845 times
Fri 27 February 2026 415.80 (-6.11%) 449.00 408.90 - 454.10 1.9274 times
Fri 20 February 2026 442.85 (-12.77%) 499.95 441.40 - 499.95 2.2381 times
Fri 13 February 2026 507.70 (0.69%) 497.65 497.65 - 518.20 0.3658 times
Fri 06 February 2026 504.20 (1%) 499.30 489.65 - 524.95 0.7877 times
Fri 30 January 2026 499.20 (-0.4%) 501.20 490.95 - 505.70 0.4416 times
Fri 23 January 2026 501.20 (-1.22%) 507.40 493.50 - 513.40 0.9393 times
Fri 16 January 2026 507.40 (-0.7%) 511.05 490.00 - 511.05 0.878 times
Fri 09 January 2026 511.00 (-6.64%) 554.25 506.30 - 554.25 1.3912 times
Fri 02 January 2026 547.35 (1.11%) 540.20 535.00 - 548.55 0.5466 times
Fri 26 December 2025 541.35 (-2.21%) 551.55 540.00 - 557.45 0.8562 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 412.03 and 438.03

Monthly Target 1390.68
Monthly Target 2407.37
Monthly Target 3416.68333333333
Monthly Target 4433.37
Monthly Target 5442.68

Monthly price and volumes Cello

Date Closing Open Range Volume
Mon 02 March 2026 424.05 (1.98%) 402.80 400.00 - 426.00 0.0635 times
Fri 27 February 2026 415.80 (-16.71%) 499.30 408.90 - 524.95 0.6976 times
Fri 30 January 2026 499.20 (-7.95%) 543.00 490.00 - 554.25 0.5071 times
Wed 31 December 2025 542.30 (-8.92%) 586.70 534.05 - 603.85 0.5151 times
Fri 28 November 2025 595.40 (-9.01%) 654.10 582.00 - 663.40 2.1649 times
Fri 31 October 2025 654.35 (13.61%) 590.00 570.00 - 673.00 1.1214 times
Tue 30 September 2025 575.95 (6.83%) 540.00 532.00 - 641.35 1.2591 times
Fri 29 August 2025 539.15 (-9.34%) 594.30 523.65 - 598.95 0.896 times
Thu 31 July 2025 594.70 (-2.43%) 610.00 581.60 - 655.00 0.7421 times
Mon 30 June 2025 609.50 (-1.12%) 610.05 563.90 - 630.00 2.0332 times
Fri 30 May 2025 616.40 (12.28%) 548.30 521.05 - 646.30 0.7698 times

 monthly chart Cello

Yearly price and charts Cello

Strong yearly Stock price targets for Cello 544012 are 334.9 and 489.15

Yearly Target 1305.18
Yearly Target 2364.62
Yearly Target 3459.43333333333
Yearly Target 4518.87
Yearly Target 5613.68

Yearly price and volumes Cello

Date Closing Open Range Volume
Mon 02 March 2026 424.05 (-21.81%) 543.00 400.00 - 554.25 0.105 times
Wed 31 December 2025 542.30 (-28.28%) 768.00 513.65 - 783.45 1.4387 times
Tue 31 December 2024 756.15 (-3.98%) 797.70 711.15 - 1024.50 1.5024 times
Fri 29 December 2023 787.50 (0%) 831.00 748.60 - 834.70 0.9539 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Cello

Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello 544012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello 544012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 38 points

Upper Bollinger band is at 546 and lower is at 395, while middle bands are at 433 and 509

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cello in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cello in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cello is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.66 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.

Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 420.05
12 day DMA 444.79
20 day DMA 470.35
35 day DMA 483.77
50 day DMA 500.58
100 day DMA 550.49
150 day DMA 560.75
200 day DMA 573.91

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA424.34424.48428.82
12 day EMA442.45445.8451.25
20 day EMA458.64462.28467.17
35 day EMA480.1483.4487.38
50 day EMA497.25500.24503.68

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA420.05422.55427.96
12 day SMA444.79451.77459.75
20 day SMA470.35474.12478.05
35 day SMA483.77486.25489.1
50 day SMA500.58502.94505.63
100 day SMA550.49552.07553.88
150 day SMA560.75561.95563.24
200 day SMA573.91574.64575.36

Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top