ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong intraday Stock price targets for Cello are 406.65 and 420.65

Intraday Target 1403.1
Intraday Target 2410.2
Intraday Target 3417.1
Intraday Target 4424.2
Intraday Target 5431.1

Daily price and volume Cello

Date Closing Open Range Volume
Wed 04 March 2026 417.30 (-1.59%) 424.00 410.00 - 424.00 0.7126 times
Mon 02 March 2026 424.05 (1.98%) 402.80 400.00 - 426.00 1.2144 times
Fri 27 February 2026 415.80 (-0.67%) 423.95 408.90 - 423.95 0.7655 times
Thu 26 February 2026 418.60 (1.15%) 414.05 414.05 - 424.25 0.6885 times
Wed 25 February 2026 413.85 (-3.29%) 425.00 412.60 - 428.15 1.3713 times
Tue 24 February 2026 427.95 (-1.97%) 433.60 427.00 - 435.85 0.6935 times
Mon 23 February 2026 436.55 (-1.42%) 449.00 433.55 - 454.10 1.3121 times
Fri 20 February 2026 442.85 (-1.65%) 450.35 441.40 - 452.70 0.9024 times
Thu 19 February 2026 450.30 (-1.2%) 452.40 448.00 - 460.80 0.8875 times
Wed 18 February 2026 455.75 (-2.41%) 461.65 453.80 - 470.25 1.4522 times
Tue 17 February 2026 467.00 (-2.12%) 476.00 466.20 - 476.00 0.5311 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 408.65 and 434.65

Weekly Target 1388.43
Weekly Target 2402.87
Weekly Target 3414.43333333333
Weekly Target 4428.87
Weekly Target 5440.43

Weekly price and volumes for Cello

Date Closing Open Range Volume
Wed 04 March 2026 417.30 (0.36%) 402.80 400.00 - 426.00 0.7476 times
Fri 27 February 2026 415.80 (-6.11%) 449.00 408.90 - 454.10 1.8742 times
Fri 20 February 2026 442.85 (-12.77%) 499.95 441.40 - 499.95 2.1762 times
Fri 13 February 2026 507.70 (0.69%) 497.65 497.65 - 518.20 0.3556 times
Fri 06 February 2026 504.20 (1%) 499.30 489.65 - 524.95 0.7659 times
Fri 30 January 2026 499.20 (-0.4%) 501.20 490.95 - 505.70 0.4293 times
Fri 23 January 2026 501.20 (-1.22%) 507.40 493.50 - 513.40 0.9133 times
Fri 16 January 2026 507.40 (-0.7%) 511.05 490.00 - 511.05 0.8537 times
Fri 09 January 2026 511.00 (-6.64%) 554.25 506.30 - 554.25 1.3527 times
Fri 02 January 2026 547.35 (1.11%) 540.20 535.00 - 548.55 0.5314 times
Fri 26 December 2025 541.35 (-2.21%) 551.55 540.00 - 557.45 0.8325 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 408.65 and 434.65

Monthly Target 1388.43
Monthly Target 2402.87
Monthly Target 3414.43333333333
Monthly Target 4428.87
Monthly Target 5440.43

Monthly price and volumes Cello

Date Closing Open Range Volume
Wed 04 March 2026 417.30 (0.36%) 402.80 400.00 - 426.00 0.1005 times
Fri 27 February 2026 415.80 (-16.71%) 499.30 408.90 - 524.95 0.695 times
Fri 30 January 2026 499.20 (-7.95%) 543.00 490.00 - 554.25 0.5052 times
Wed 31 December 2025 542.30 (-8.92%) 586.70 534.05 - 603.85 0.5132 times
Fri 28 November 2025 595.40 (-9.01%) 654.10 582.00 - 663.40 2.1568 times
Fri 31 October 2025 654.35 (13.61%) 590.00 570.00 - 673.00 1.1172 times
Tue 30 September 2025 575.95 (6.83%) 540.00 532.00 - 641.35 1.2544 times
Fri 29 August 2025 539.15 (-9.34%) 594.30 523.65 - 598.95 0.8926 times
Thu 31 July 2025 594.70 (-2.43%) 610.00 581.60 - 655.00 0.7394 times
Mon 30 June 2025 609.50 (-1.12%) 610.05 563.90 - 630.00 2.0257 times
Fri 30 May 2025 616.40 (12.28%) 548.30 521.05 - 646.30 0.767 times

 monthly chart Cello

Yearly price and charts Cello

Strong yearly Stock price targets for Cello 544012 are 331.53 and 485.78

Yearly Target 1302.93
Yearly Target 2360.12
Yearly Target 3457.18333333333
Yearly Target 4514.37
Yearly Target 5611.43

Yearly price and volumes Cello

Date Closing Open Range Volume
Wed 04 March 2026 417.30 (-23.05%) 543.00 400.00 - 554.25 0.108 times
Wed 31 December 2025 542.30 (-28.28%) 768.00 513.65 - 783.45 1.4375 times
Tue 31 December 2024 756.15 (-3.98%) 797.70 711.15 - 1024.50 1.5013 times
Fri 29 December 2023 787.50 (0%) 831.00 748.60 - 834.70 0.9532 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Cello

Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello 544012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello 544012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 39 points

Upper Bollinger band is at 543 and lower is at 390, while middle bands are at 428 and 505

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cello in short term and the sell signal is strong.

Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cello in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cello is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.7 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.

Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 417.92
12 day DMA 437.26
20 day DMA 465.75
35 day DMA 481.41
50 day DMA 497.86
100 day DMA 548.72
150 day DMA 559.47
200 day DMA 573.07

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA421.99424.34424.48
12 day EMA438.58442.45445.8
20 day EMA454.73458.67462.31
35 day EMA476.37479.85483.14
50 day EMA494.57497.72500.73

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA417.92420.05422.55
12 day SMA437.26444.79451.77
20 day SMA465.75470.35474.12
35 day SMA481.41483.77486.25
50 day SMA497.86500.58502.94
100 day SMA548.72550.49552.07
150 day SMA559.47560.75561.95
200 day SMA573.07573.91574.64

Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top