Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 406.65 and 420.65
| Intraday Target 1 | 403.1 |
| Intraday Target 2 | 410.2 |
| Intraday Target 3 | 417.1 |
| Intraday Target 4 | 424.2 |
| Intraday Target 5 | 431.1 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 417.30 (-1.59%) | 424.00 | 410.00 - 424.00 | 0.7126 times | Mon 02 March 2026 | 424.05 (1.98%) | 402.80 | 400.00 - 426.00 | 1.2144 times | Fri 27 February 2026 | 415.80 (-0.67%) | 423.95 | 408.90 - 423.95 | 0.7655 times | Thu 26 February 2026 | 418.60 (1.15%) | 414.05 | 414.05 - 424.25 | 0.6885 times | Wed 25 February 2026 | 413.85 (-3.29%) | 425.00 | 412.60 - 428.15 | 1.3713 times | Tue 24 February 2026 | 427.95 (-1.97%) | 433.60 | 427.00 - 435.85 | 0.6935 times | Mon 23 February 2026 | 436.55 (-1.42%) | 449.00 | 433.55 - 454.10 | 1.3121 times | Fri 20 February 2026 | 442.85 (-1.65%) | 450.35 | 441.40 - 452.70 | 0.9024 times | Thu 19 February 2026 | 450.30 (-1.2%) | 452.40 | 448.00 - 460.80 | 0.8875 times | Wed 18 February 2026 | 455.75 (-2.41%) | 461.65 | 453.80 - 470.25 | 1.4522 times | Tue 17 February 2026 | 467.00 (-2.12%) | 476.00 | 466.20 - 476.00 | 0.5311 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 408.65 and 434.65
| Weekly Target 1 | 388.43 |
| Weekly Target 2 | 402.87 |
| Weekly Target 3 | 414.43333333333 |
| Weekly Target 4 | 428.87 |
| Weekly Target 5 | 440.43 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 417.30 (0.36%) | 402.80 | 400.00 - 426.00 | 0.7476 times | Fri 27 February 2026 | 415.80 (-6.11%) | 449.00 | 408.90 - 454.10 | 1.8742 times | Fri 20 February 2026 | 442.85 (-12.77%) | 499.95 | 441.40 - 499.95 | 2.1762 times | Fri 13 February 2026 | 507.70 (0.69%) | 497.65 | 497.65 - 518.20 | 0.3556 times | Fri 06 February 2026 | 504.20 (1%) | 499.30 | 489.65 - 524.95 | 0.7659 times | Fri 30 January 2026 | 499.20 (-0.4%) | 501.20 | 490.95 - 505.70 | 0.4293 times | Fri 23 January 2026 | 501.20 (-1.22%) | 507.40 | 493.50 - 513.40 | 0.9133 times | Fri 16 January 2026 | 507.40 (-0.7%) | 511.05 | 490.00 - 511.05 | 0.8537 times | Fri 09 January 2026 | 511.00 (-6.64%) | 554.25 | 506.30 - 554.25 | 1.3527 times | Fri 02 January 2026 | 547.35 (1.11%) | 540.20 | 535.00 - 548.55 | 0.5314 times | Fri 26 December 2025 | 541.35 (-2.21%) | 551.55 | 540.00 - 557.45 | 0.8325 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 408.65 and 434.65
| Monthly Target 1 | 388.43 |
| Monthly Target 2 | 402.87 |
| Monthly Target 3 | 414.43333333333 |
| Monthly Target 4 | 428.87 |
| Monthly Target 5 | 440.43 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 417.30 (0.36%) | 402.80 | 400.00 - 426.00 | 0.1005 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.695 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.5052 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.5132 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 2.1568 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 1.1172 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 1.2544 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.8926 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.7394 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 2.0257 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.767 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 331.53 and 485.78
| Yearly Target 1 | 302.93 |
| Yearly Target 2 | 360.12 |
| Yearly Target 3 | 457.18333333333 |
| Yearly Target 4 | 514.37 |
| Yearly Target 5 | 611.43 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 417.30 (-23.05%) | 543.00 | 400.00 - 554.25 | 0.108 times | Wed 31 December 2025 | 542.30 (-28.28%) | 768.00 | 513.65 - 783.45 | 1.4375 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 1.5013 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.9532 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello 544012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cello 544012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 39 points
Upper Bollinger band is at 543 and lower is at 390, while middle bands are at 428 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cello in short term and the sell signal is strong.
Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cello in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cello is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.7 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 417.92 |
| 12 day DMA | 437.26 |
| 20 day DMA | 465.75 |
| 35 day DMA | 481.41 |
| 50 day DMA | 497.86 |
| 100 day DMA | 548.72 |
| 150 day DMA | 559.47 |
| 200 day DMA | 573.07 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.99 | 424.34 | 424.48 |
| 12 day EMA | 438.58 | 442.45 | 445.8 |
| 20 day EMA | 454.73 | 458.67 | 462.31 |
| 35 day EMA | 476.37 | 479.85 | 483.14 |
| 50 day EMA | 494.57 | 497.72 | 500.73 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.92 | 420.05 | 422.55 |
| 12 day SMA | 437.26 | 444.79 | 451.77 |
| 20 day SMA | 465.75 | 470.35 | 474.12 |
| 35 day SMA | 481.41 | 483.77 | 486.25 |
| 50 day SMA | 497.86 | 500.58 | 502.94 |
| 100 day SMA | 548.72 | 550.49 | 552.07 |
| 150 day SMA | 559.47 | 560.75 | 561.95 |
| 200 day SMA | 573.07 | 573.91 | 574.64 |


