Munafa Stock Market Course + Intraday & FNO calls 
Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 538.03 and 547.03
| Intraday Target 1 | 531.02 |
| Intraday Target 2 | 536.03 |
| Intraday Target 3 | 540.01666666667 |
| Intraday Target 4 | 545.03 |
| Intraday Target 5 | 549.02 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 541.05 (0.15%) | 540.30 | 535.00 - 544.00 | 0.2882 times | Mon 29 December 2025 | 540.25 (-0.2%) | 540.20 | 539.00 - 545.80 | 1.0762 times | Fri 26 December 2025 | 541.35 (-1.33%) | 545.20 | 540.00 - 548.50 | 1.6044 times | Wed 24 December 2025 | 548.65 (-0.25%) | 550.30 | 546.05 - 554.50 | 0.4454 times | Tue 23 December 2025 | 550.05 (-0.45%) | 552.55 | 546.00 - 552.55 | 0.9831 times | Mon 22 December 2025 | 552.55 (-0.19%) | 551.55 | 548.95 - 557.45 | 1.5435 times | Fri 19 December 2025 | 553.60 (2.17%) | 536.00 | 536.00 - 555.25 | 1.3309 times | Thu 18 December 2025 | 541.85 (-1.57%) | 549.75 | 538.65 - 549.90 | 1.0297 times | Wed 17 December 2025 | 550.50 (-1.07%) | 556.50 | 546.00 - 556.50 | 1.1319 times | Tue 16 December 2025 | 556.45 (-2.34%) | 566.10 | 555.00 - 566.10 | 0.5667 times | Mon 15 December 2025 | 569.80 (-0.08%) | 570.25 | 566.00 - 574.20 | 0.4504 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 538.03 and 548.83
| Weekly Target 1 | 529.82 |
| Weekly Target 2 | 535.43 |
| Weekly Target 3 | 540.61666666667 |
| Weekly Target 4 | 546.23 |
| Weekly Target 5 | 551.42 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 541.05 (-0.06%) | 540.20 | 535.00 - 545.80 | 0.1019 times | Fri 26 December 2025 | 541.35 (-2.21%) | 551.55 | 540.00 - 557.45 | 0.3418 times | Fri 19 December 2025 | 553.60 (-2.92%) | 570.25 | 536.00 - 574.20 | 0.3368 times | Fri 12 December 2025 | 570.25 (1.43%) | 561.00 | 534.05 - 571.30 | 0.483 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.2745 times | Fri 28 November 2025 | 595.40 (-0.75%) | 595.95 | 584.00 - 608.00 | 0.3817 times | Fri 21 November 2025 | 599.90 (-4.14%) | 625.00 | 590.00 - 631.00 | 0.4771 times | Fri 14 November 2025 | 625.80 (-1.6%) | 635.35 | 582.00 - 650.00 | 4.7914 times | Fri 07 November 2025 | 636.00 (-2.8%) | 654.10 | 625.40 - 663.40 | 0.9393 times | Fri 31 October 2025 | 654.35 (4%) | 630.05 | 619.80 - 673.00 | 1.8725 times | Thu 23 October 2025 | 629.20 (4.45%) | 600.00 | 595.20 - 641.95 | 0.5193 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 502.65 and 572.45
| Monthly Target 1 | 489.85 |
| Monthly Target 2 | 515.45 |
| Monthly Target 3 | 559.65 |
| Monthly Target 4 | 585.25 |
| Monthly Target 5 | 629.45 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 541.05 (-9.13%) | 586.70 | 534.05 - 603.85 | 0.316 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.3539 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.7013 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.7874 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.5603 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.4641 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.2715 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.4814 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.1529 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 0.9112 times | Fri 28 February 2025 | 553.80 (-15.35%) | 640.00 | 550.25 - 674.00 | 0.3688 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 392.45 and 662.25
| Yearly Target 1 | 342.92 |
| Yearly Target 2 | 441.98 |
| Yearly Target 3 | 612.71666666667 |
| Yearly Target 4 | 711.78 |
| Yearly Target 5 | 882.52 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 541.05 (-28.45%) | 768.00 | 513.65 - 783.45 | 1.1077 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 1.1574 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.7349 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 12 points
Upper Bollinger band is at 578 and lower is at 531, while middle bands are at 543 and 566
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cello in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cello in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cello is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.71 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 544.27 |
| 12 day DMA | 551.36 |
| 20 day DMA | 554.13 |
| 35 day DMA | 575.65 |
| 50 day DMA | 592.93 |
| 100 day DMA | 587.43 |
| 150 day DMA | 595.69 |
| 200 day DMA | 586.59 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.78 | 545.14 | 547.58 |
| 12 day EMA | 549.84 | 551.44 | 553.47 |
| 20 day EMA | 557.65 | 559.4 | 561.41 |
| 35 day EMA | 572.38 | 574.22 | 576.22 |
| 50 day EMA | 588.89 | 590.84 | 592.9 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.27 | 546.57 | 549.24 |
| 12 day SMA | 551.36 | 552.45 | 552.97 |
| 20 day SMA | 554.13 | 556.41 | 559.17 |
| 35 day SMA | 575.65 | 578.26 | 581 |
| 50 day SMA | 592.93 | 594.22 | 595.5 |
| 100 day SMA | 587.43 | 587.95 | 588.49 |
| 150 day SMA | 595.69 | 596.17 | 596.6 |
| 200 day SMA | 586.59 | 586.69 | 586.88 |
Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
