ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong intraday Stock price targets for Cello are 380.48 and 387.63

Intraday Target 1378.88
Intraday Target 2382.07
Intraday Target 3386.03333333333
Intraday Target 4389.22
Intraday Target 5393.18

Daily price and volume Cello

Date Closing Open Range Volume
Wed 20 May 2026 385.25 (-1.13%) 390.00 382.85 - 390.00 0.8424 times
Tue 19 May 2026 389.65 (0.7%) 387.10 386.95 - 395.00 0.3207 times
Mon 18 May 2026 386.95 (-2.59%) 397.00 383.70 - 399.85 1.3814 times
Fri 15 May 2026 397.25 (-1.03%) 402.10 396.10 - 408.95 1.0054 times
Thu 14 May 2026 401.40 (-0.2%) 399.85 394.05 - 410.00 3.1511 times
Wed 13 May 2026 402.20 (0.16%) 404.75 396.90 - 405.25 0.3822 times
Tue 12 May 2026 401.55 (-2.71%) 413.15 400.15 - 415.70 0.8252 times
Mon 11 May 2026 412.75 (-2.58%) 418.35 411.80 - 418.40 0.9801 times
Fri 08 May 2026 423.70 (0.27%) 428.80 418.15 - 428.80 0.5462 times
Thu 07 May 2026 422.55 (-0.66%) 432.00 421.30 - 432.00 0.5654 times
Wed 06 May 2026 425.35 (2.7%) 413.05 413.05 - 427.50 0.9607 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 375.55 and 392.55

Weekly Target 1372.32
Weekly Target 2378.78
Weekly Target 3389.31666666667
Weekly Target 4395.78
Weekly Target 5406.32

Weekly price and volumes for Cello

Date Closing Open Range Volume
Wed 20 May 2026 385.25 (-3.02%) 397.00 382.85 - 399.85 0.1388 times
Fri 15 May 2026 397.25 (-6.24%) 418.35 394.05 - 418.40 0.346 times
Fri 08 May 2026 423.70 (1.59%) 425.10 407.80 - 432.00 0.1761 times
Thu 30 April 2026 417.05 (-2.68%) 421.25 415.00 - 432.30 0.2244 times
Fri 24 April 2026 428.55 (-0.91%) 436.00 415.00 - 436.00 0.2658 times
Fri 17 April 2026 432.50 (2.03%) 417.00 408.10 - 445.00 0.3662 times
Fri 10 April 2026 423.90 (4.78%) 399.95 396.85 - 430.95 7.2653 times
Thu 02 April 2026 404.55 (2.99%) 389.85 382.85 - 406.10 0.1687 times
Fri 27 March 2026 392.80 (-7.21%) 422.95 389.20 - 433.30 0.5282 times
Fri 20 March 2026 423.30 (1.79%) 410.35 384.75 - 429.00 0.5204 times
Fri 13 March 2026 415.85 (2.43%) 405.85 386.55 - 420.45 0.3818 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 359.48 and 408.63

Monthly Target 1350.88
Monthly Target 2368.07
Monthly Target 3400.03333333333
Monthly Target 4417.22
Monthly Target 5449.18

Monthly price and volumes Cello

Date Closing Open Range Volume
Wed 20 May 2026 385.25 (-7.62%) 425.10 382.85 - 432.00 0.3383 times
Thu 30 April 2026 417.05 (7.49%) 406.10 385.95 - 445.00 4.1973 times
Mon 30 March 2026 388.00 (-6.69%) 402.80 382.85 - 433.30 0.8786 times
Fri 27 February 2026 415.80 (-16.71%) 499.30 408.90 - 524.95 0.4467 times
Fri 30 January 2026 499.20 (-7.95%) 543.00 490.00 - 554.25 0.3247 times
Wed 31 December 2025 542.30 (-8.92%) 586.70 534.05 - 603.85 0.3299 times
Fri 28 November 2025 595.40 (-9.01%) 654.10 582.00 - 663.40 1.3863 times
Fri 31 October 2025 654.35 (13.61%) 590.00 570.00 - 673.00 0.7181 times
Tue 30 September 2025 575.95 (6.83%) 540.00 532.00 - 641.35 0.8063 times
Fri 29 August 2025 539.15 (-9.34%) 594.30 523.65 - 598.95 0.5738 times
Thu 31 July 2025 594.70 (-2.43%) 610.00 581.60 - 655.00 0.4752 times

 monthly chart Cello

Yearly price and charts Cello

Strong yearly Stock price targets for Cello 544012 are 298.35 and 469.75

Yearly Target 1269.38
Yearly Target 2327.32
Yearly Target 3440.78333333333
Yearly Target 4498.72
Yearly Target 5612.18

Yearly price and volumes Cello

Date Closing Open Range Volume
Wed 20 May 2026 385.25 (-28.96%) 543.00 382.85 - 554.25 0.6811 times
Wed 31 December 2025 542.30 (-28.28%) 768.00 513.65 - 783.45 1.2258 times
Tue 31 December 2024 756.15 (-3.98%) 797.70 711.15 - 1024.50 1.2802 times
Fri 29 December 2023 787.50 (0%) 831.00 748.60 - 834.70 0.8128 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Cello

Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cello 544012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 14 points

Upper Bollinger band is at 440 and lower is at 385, while middle bands are at 399 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cello in short term and the sell signal is strong.

Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cello in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cello is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.82 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.

Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 392.1
12 day DMA 405.23
20 day DMA 411.96
35 day DMA 413.02
50 day DMA 410.48
100 day DMA 454.17
150 day DMA 502.64
200 day DMA 522.22

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA391.92395.25398.05
12 day EMA401.26404.17406.81
20 day EMA406.44408.67410.67
35 day EMA408.75410.13411.34
50 day EMA409.2410.18411.02

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA392.1395.49397.87
12 day SMA405.23407.82410.1
20 day SMA411.96414.08415.78
35 day SMA413.02413.61414.1
50 day SMA410.48411.12411.81
100 day SMA454.17455.85457.37
150 day SMA502.64504.03505.32
200 day SMA522.22523.34524.41

Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top