ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong intraday Stock price targets for Cello are 374.03 and 386.68

Intraday Target 1371.78
Intraday Target 2376.27
Intraday Target 3384.43333333333
Intraday Target 4388.92
Intraday Target 5397.08

Daily price and volume Cello

Date Closing Open Range Volume
Mon 15 June 2026 380.75 (0.95%) 386.55 379.95 - 392.60 0.103 times
Fri 12 June 2026 377.15 (1.53%) 377.05 371.00 - 380.00 0.1287 times
Thu 11 June 2026 371.45 (-1.47%) 377.00 370.10 - 377.00 0.137 times
Wed 10 June 2026 377.00 (-1.14%) 382.10 375.55 - 385.35 0.0542 times
Tue 09 June 2026 381.35 (0.32%) 387.10 379.30 - 387.10 0.0294 times
Mon 08 June 2026 380.15 (-0.55%) 378.60 374.90 - 383.75 0.1035 times
Fri 05 June 2026 382.25 (-0.91%) 387.45 381.45 - 390.65 8.864 times
Thu 04 June 2026 385.75 (1.49%) 376.45 376.45 - 386.80 0.1538 times
Wed 03 June 2026 380.10 (-1.25%) 390.15 370.10 - 390.15 0.2528 times
Tue 02 June 2026 384.90 (-0.03%) 383.45 372.70 - 387.10 0.1735 times
Mon 01 June 2026 385.00 (4.36%) 369.05 369.05 - 386.00 0.4149 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 374.03 and 386.68

Weekly Target 1371.78
Weekly Target 2376.27
Weekly Target 3384.43333333333
Weekly Target 4388.92
Weekly Target 5397.08

Weekly price and volumes for Cello

Date Closing Open Range Volume
Mon 15 June 2026 380.75 (0.95%) 386.55 379.95 - 392.60 0.07 times
Fri 12 June 2026 377.15 (-1.33%) 378.60 370.10 - 387.10 0.3078 times
Fri 05 June 2026 382.25 (3.62%) 369.05 369.05 - 390.65 6.7018 times
Fri 29 May 2026 368.90 (-3.52%) 387.45 365.05 - 406.45 0.85 times
Fri 22 May 2026 382.35 (-3.75%) 397.00 381.00 - 399.85 0.2918 times
Fri 15 May 2026 397.25 (-6.24%) 418.35 394.05 - 418.40 0.4464 times
Fri 08 May 2026 423.70 (1.59%) 425.10 407.80 - 432.00 0.2272 times
Thu 30 April 2026 417.05 (-2.68%) 421.25 415.00 - 432.30 0.2895 times
Fri 24 April 2026 428.55 (-0.91%) 436.00 415.00 - 436.00 0.3429 times
Fri 17 April 2026 432.50 (2.03%) 417.00 408.10 - 445.00 0.4725 times
Fri 10 April 2026 423.90 (4.78%) 399.95 396.85 - 430.95 9.3733 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 374.9 and 398.45

Monthly Target 1357.25
Monthly Target 2369
Monthly Target 3380.8
Monthly Target 4392.55
Monthly Target 5404.35

Monthly price and volumes Cello

Date Closing Open Range Volume
Mon 15 June 2026 380.75 (3.21%) 369.05 369.05 - 392.60 2.2261 times
Fri 29 May 2026 368.90 (-11.55%) 425.10 365.05 - 432.00 0.5709 times
Thu 30 April 2026 417.05 (7.49%) 406.10 385.95 - 445.00 3.3267 times
Mon 30 March 2026 388.00 (-6.69%) 402.80 382.85 - 433.30 0.6964 times
Fri 27 February 2026 415.80 (-16.71%) 499.30 408.90 - 524.95 0.3541 times
Fri 30 January 2026 499.20 (-7.95%) 543.00 490.00 - 554.25 0.2574 times
Wed 31 December 2025 542.30 (-8.92%) 586.70 534.05 - 603.85 0.2615 times
Fri 28 November 2025 595.40 (-9.01%) 654.10 582.00 - 663.40 1.0988 times
Fri 31 October 2025 654.35 (13.61%) 590.00 570.00 - 673.00 0.5692 times
Tue 30 September 2025 575.95 (6.83%) 540.00 532.00 - 641.35 0.6391 times
Fri 29 August 2025 539.15 (-9.34%) 594.30 523.65 - 598.95 0.4548 times

 monthly chart Cello

Yearly price and charts Cello

Strong yearly Stock price targets for Cello 544012 are 278.3 and 467.5

Yearly Target 1244.15
Yearly Target 2312.45
Yearly Target 3433.35
Yearly Target 4501.65
Yearly Target 5622.55

Yearly price and volumes Cello

Date Closing Open Range Volume
Mon 15 June 2026 380.75 (-29.79%) 543.00 365.05 - 554.25 0.9491 times
Wed 31 December 2025 542.30 (-28.28%) 768.00 513.65 - 783.45 1.1269 times
Tue 31 December 2024 756.15 (-3.98%) 797.70 711.15 - 1024.50 1.1768 times
Fri 29 December 2023 787.50 (0%) 831.00 748.60 - 834.70 0.7472 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Cello

Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 7 points

Upper Bollinger band is at 397 and lower is at 370, while middle bands are at 377 and 391

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cello (544012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cello stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cello in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cello Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cello in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cello is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.01 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.

Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 377.54
12 day DMA 379.56
20 day DMA 383.12
35 day DMA 396.92
50 day DMA 403.51
100 day DMA 428.69
150 day DMA 475.6
200 day DMA 506.14

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA378.45377.3377.37
12 day EMA381.1381.16381.89
20 day EMA385.3385.78386.69
35 day EMA392.26392.94393.87
50 day EMA400.48401.29402.28

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA377.54377.42378.44
12 day SMA379.56380.69382.6
20 day SMA383.12383.94385.16
35 day SMA396.92398.12399.48
50 day SMA403.51403.65403.97
100 day SMA428.69429.89431.16
150 day SMA475.6477.38479.23
200 day SMA506.14506.93507.7

Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top