ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong intraday Stock price targets for Cello are 395 and 415.45

Intraday Target 1391.33
Intraday Target 2398.67
Intraday Target 3411.78333333333
Intraday Target 4419.12
Intraday Target 5432.23

Daily price and volume Cello

Date Closing Open Range Volume
Wed 25 March 2026 406.00 (-0.21%) 424.90 404.45 - 424.90 0.6296 times
Tue 24 March 2026 406.85 (2.4%) 433.30 394.30 - 433.30 1.8178 times
Mon 23 March 2026 397.30 (-6.14%) 422.95 393.05 - 422.95 0.6319 times
Fri 20 March 2026 423.30 (4.93%) 406.20 404.05 - 429.00 0.5629 times
Thu 19 March 2026 403.40 (-1.31%) 403.20 396.50 - 410.35 0.672 times
Wed 18 March 2026 408.75 (5.36%) 387.95 387.95 - 410.25 1.0266 times
Tue 17 March 2026 387.95 (-2.88%) 395.00 384.75 - 403.60 1.1311 times
Mon 16 March 2026 399.45 (-3.94%) 410.35 396.65 - 420.05 1.4235 times
Fri 13 March 2026 415.85 (2.59%) 402.40 396.70 - 420.45 1.2756 times
Thu 12 March 2026 405.35 (2.32%) 392.95 386.55 - 413.35 0.829 times
Wed 11 March 2026 396.15 (-0.33%) 395.85 394.00 - 407.00 0.5649 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 379.4 and 419.65

Weekly Target 1370.53
Weekly Target 2388.27
Weekly Target 3410.78333333333
Weekly Target 4428.52
Weekly Target 5451.03

Weekly price and volumes for Cello

Date Closing Open Range Volume
Wed 25 March 2026 406.00 (-4.09%) 422.95 393.05 - 433.30 1.3148 times
Fri 20 March 2026 423.30 (1.79%) 410.35 384.75 - 429.00 2.0564 times
Fri 13 March 2026 415.85 (2.43%) 405.85 386.55 - 420.45 1.5088 times
Fri 06 March 2026 406.00 (-2.36%) 402.80 400.00 - 426.00 0.776 times
Fri 27 February 2026 415.80 (-6.11%) 449.00 408.90 - 454.10 1.2497 times
Fri 20 February 2026 442.85 (-12.77%) 499.95 441.40 - 499.95 1.4511 times
Fri 13 February 2026 507.70 (0.69%) 497.65 497.65 - 518.20 0.2372 times
Fri 06 February 2026 504.20 (1%) 499.30 489.65 - 524.95 0.5107 times
Fri 30 January 2026 499.20 (-0.4%) 501.20 490.95 - 505.70 0.2863 times
Fri 23 January 2026 501.20 (-1.22%) 507.40 493.50 - 513.40 0.609 times
Fri 16 January 2026 507.40 (-0.7%) 511.05 490.00 - 511.05 0.5692 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 395.38 and 443.93

Monthly Target 1359.47
Monthly Target 2382.73
Monthly Target 3408.01666666667
Monthly Target 4431.28
Monthly Target 5456.57

Monthly price and volumes Cello

Date Closing Open Range Volume
Wed 25 March 2026 406.00 (-2.36%) 402.80 384.75 - 433.30 1.0325 times
Fri 27 February 2026 415.80 (-16.71%) 499.30 408.90 - 524.95 0.6296 times
Fri 30 January 2026 499.20 (-7.95%) 543.00 490.00 - 554.25 0.4576 times
Wed 31 December 2025 542.30 (-8.92%) 586.70 534.05 - 603.85 0.4649 times
Fri 28 November 2025 595.40 (-9.01%) 654.10 582.00 - 663.40 1.9538 times
Fri 31 October 2025 654.35 (13.61%) 590.00 570.00 - 673.00 1.012 times
Tue 30 September 2025 575.95 (6.83%) 540.00 532.00 - 641.35 1.1363 times
Fri 29 August 2025 539.15 (-9.34%) 594.30 523.65 - 598.95 0.8086 times
Thu 31 July 2025 594.70 (-2.43%) 610.00 581.60 - 655.00 0.6698 times
Mon 30 June 2025 609.50 (-1.12%) 610.05 563.90 - 630.00 1.835 times
Fri 30 May 2025 616.40 (12.28%) 548.30 521.05 - 646.30 0.6948 times

 monthly chart Cello

Yearly price and charts Cello

Strong yearly Stock price targets for Cello 544012 are 310.63 and 480.13

Yearly Target 1278.83
Yearly Target 2342.42
Yearly Target 3448.33333333333
Yearly Target 4511.92
Yearly Target 5617.83

Yearly price and volumes Cello

Date Closing Open Range Volume
Wed 25 March 2026 406.00 (-25.13%) 543.00 384.75 - 554.25 0.1901 times
Wed 31 December 2025 542.30 (-28.28%) 768.00 513.65 - 783.45 1.4072 times
Tue 31 December 2024 756.15 (-3.98%) 797.70 711.15 - 1024.50 1.4696 times
Fri 29 December 2023 787.50 (0%) 831.00 748.60 - 834.70 0.9331 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Cello

Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 407.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello 544012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello 544012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 11 points

Upper Bollinger band is at 429 and lower is at 388, while middle bands are at 398 and 419

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cello (544012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cello in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cello Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cello in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cello is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.91 and Cello 544012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.

Cello Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 407.37
12 day DMA 403.98
20 day DMA 407.9
35 day DMA 439.52
50 day DMA 458.36
100 day DMA 516.86
150 day DMA 542.27
200 day DMA 557.31

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA405.96405.94405.48
12 day EMA407.92408.27408.53
20 day EMA415.87416.91417.97
35 day EMA435.15436.87438.64
50 day EMA458.26460.39462.57

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA407.37407.92404.14
12 day SMA403.98403.04402.97
20 day SMA407.9409410.48
35 day SMA439.52442.48445.12
50 day SMA458.36460.23462.32
100 day SMA516.86519.39521.93
150 day SMA542.27543.1544.01
200 day SMA557.31558.3559.28

Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top