Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 395 and 415.45
| Intraday Target 1 | 391.33 |
| Intraday Target 2 | 398.67 |
| Intraday Target 3 | 411.78333333333 |
| Intraday Target 4 | 419.12 |
| Intraday Target 5 | 432.23 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 406.00 (-0.21%) | 424.90 | 404.45 - 424.90 | 0.6296 times | Tue 24 March 2026 | 406.85 (2.4%) | 433.30 | 394.30 - 433.30 | 1.8178 times | Mon 23 March 2026 | 397.30 (-6.14%) | 422.95 | 393.05 - 422.95 | 0.6319 times | Fri 20 March 2026 | 423.30 (4.93%) | 406.20 | 404.05 - 429.00 | 0.5629 times | Thu 19 March 2026 | 403.40 (-1.31%) | 403.20 | 396.50 - 410.35 | 0.672 times | Wed 18 March 2026 | 408.75 (5.36%) | 387.95 | 387.95 - 410.25 | 1.0266 times | Tue 17 March 2026 | 387.95 (-2.88%) | 395.00 | 384.75 - 403.60 | 1.1311 times | Mon 16 March 2026 | 399.45 (-3.94%) | 410.35 | 396.65 - 420.05 | 1.4235 times | Fri 13 March 2026 | 415.85 (2.59%) | 402.40 | 396.70 - 420.45 | 1.2756 times | Thu 12 March 2026 | 405.35 (2.32%) | 392.95 | 386.55 - 413.35 | 0.829 times | Wed 11 March 2026 | 396.15 (-0.33%) | 395.85 | 394.00 - 407.00 | 0.5649 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 379.4 and 419.65
| Weekly Target 1 | 370.53 |
| Weekly Target 2 | 388.27 |
| Weekly Target 3 | 410.78333333333 |
| Weekly Target 4 | 428.52 |
| Weekly Target 5 | 451.03 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 406.00 (-4.09%) | 422.95 | 393.05 - 433.30 | 1.3148 times | Fri 20 March 2026 | 423.30 (1.79%) | 410.35 | 384.75 - 429.00 | 2.0564 times | Fri 13 March 2026 | 415.85 (2.43%) | 405.85 | 386.55 - 420.45 | 1.5088 times | Fri 06 March 2026 | 406.00 (-2.36%) | 402.80 | 400.00 - 426.00 | 0.776 times | Fri 27 February 2026 | 415.80 (-6.11%) | 449.00 | 408.90 - 454.10 | 1.2497 times | Fri 20 February 2026 | 442.85 (-12.77%) | 499.95 | 441.40 - 499.95 | 1.4511 times | Fri 13 February 2026 | 507.70 (0.69%) | 497.65 | 497.65 - 518.20 | 0.2372 times | Fri 06 February 2026 | 504.20 (1%) | 499.30 | 489.65 - 524.95 | 0.5107 times | Fri 30 January 2026 | 499.20 (-0.4%) | 501.20 | 490.95 - 505.70 | 0.2863 times | Fri 23 January 2026 | 501.20 (-1.22%) | 507.40 | 493.50 - 513.40 | 0.609 times | Fri 16 January 2026 | 507.40 (-0.7%) | 511.05 | 490.00 - 511.05 | 0.5692 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 395.38 and 443.93
| Monthly Target 1 | 359.47 |
| Monthly Target 2 | 382.73 |
| Monthly Target 3 | 408.01666666667 |
| Monthly Target 4 | 431.28 |
| Monthly Target 5 | 456.57 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 406.00 (-2.36%) | 402.80 | 384.75 - 433.30 | 1.0325 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.6296 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.4576 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.4649 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.9538 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 1.012 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 1.1363 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.8086 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.6698 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.835 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.6948 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 310.63 and 480.13
| Yearly Target 1 | 278.83 |
| Yearly Target 2 | 342.42 |
| Yearly Target 3 | 448.33333333333 |
| Yearly Target 4 | 511.92 |
| Yearly Target 5 | 617.83 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 406.00 (-25.13%) | 543.00 | 384.75 - 554.25 | 0.1901 times | Wed 31 December 2025 | 542.30 (-28.28%) | 768.00 | 513.65 - 783.45 | 1.4072 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 1.4696 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.9331 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello 544012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cello 544012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 11 points
Upper Bollinger band is at 429 and lower is at 388, while middle bands are at 398 and 419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cello in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cello Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cello in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cello is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.91 and Cello 544012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 407.37 |
| 12 day DMA | 403.98 |
| 20 day DMA | 407.9 |
| 35 day DMA | 439.52 |
| 50 day DMA | 458.36 |
| 100 day DMA | 516.86 |
| 150 day DMA | 542.27 |
| 200 day DMA | 557.31 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.96 | 405.94 | 405.48 |
| 12 day EMA | 407.92 | 408.27 | 408.53 |
| 20 day EMA | 415.87 | 416.91 | 417.97 |
| 35 day EMA | 435.15 | 436.87 | 438.64 |
| 50 day EMA | 458.26 | 460.39 | 462.57 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.37 | 407.92 | 404.14 |
| 12 day SMA | 403.98 | 403.04 | 402.97 |
| 20 day SMA | 407.9 | 409 | 410.48 |
| 35 day SMA | 439.52 | 442.48 | 445.12 |
| 50 day SMA | 458.36 | 460.23 | 462.32 |
| 100 day SMA | 516.86 | 519.39 | 521.93 |
| 150 day SMA | 542.27 | 543.1 | 544.01 |
| 200 day SMA | 557.31 | 558.3 | 559.28 |


