Munafa Stock Market Course + Intraday & FNO calls 
Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 493.98 and 507.13
| Intraday Target 1 | 491.38 |
| Intraday Target 2 | 496.57 |
| Intraday Target 3 | 504.53333333333 |
| Intraday Target 4 | 509.72 |
| Intraday Target 5 | 517.68 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 501.75 (-2.03%) | 512.15 | 499.35 - 512.50 | 0.5007 times | Mon 19 January 2026 | 512.15 (0.94%) | 507.40 | 500.35 - 513.40 | 1.1991 times | Fri 16 January 2026 | 507.40 (1.25%) | 501.15 | 500.00 - 508.25 | 0.6558 times | Wed 14 January 2026 | 501.15 (-0.54%) | 505.00 | 497.90 - 505.00 | 0.968 times | Tue 13 January 2026 | 503.85 (0.81%) | 499.95 | 495.50 - 505.15 | 1.334 times | Mon 12 January 2026 | 499.80 (-2.19%) | 511.05 | 490.00 - 511.05 | 0.5327 times | Fri 09 January 2026 | 511.00 (-0.87%) | 515.55 | 506.30 - 518.10 | 0.5344 times | Thu 08 January 2026 | 515.50 (-3.2%) | 533.20 | 514.05 - 547.00 | 1.7396 times | Wed 07 January 2026 | 532.55 (-0.75%) | 542.80 | 530.05 - 542.80 | 1.6796 times | Tue 06 January 2026 | 536.55 (-1.35%) | 542.00 | 535.10 - 544.70 | 0.8562 times | Mon 05 January 2026 | 543.90 (-0.63%) | 554.25 | 541.80 - 554.25 | 0.7211 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 493.53 and 507.58
| Weekly Target 1 | 490.78 |
| Weekly Target 2 | 496.27 |
| Weekly Target 3 | 504.83333333333 |
| Weekly Target 4 | 510.32 |
| Weekly Target 5 | 518.88 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 501.75 (-1.11%) | 507.40 | 499.35 - 513.40 | 0.4755 times | Fri 16 January 2026 | 507.40 (-0.7%) | 511.05 | 490.00 - 511.05 | 0.9764 times | Fri 09 January 2026 | 511.00 (-6.64%) | 554.25 | 506.30 - 554.25 | 1.5471 times | Fri 02 January 2026 | 547.35 (1.11%) | 540.20 | 535.00 - 548.55 | 0.6078 times | Fri 26 December 2025 | 541.35 (-2.21%) | 551.55 | 540.00 - 557.45 | 0.9521 times | Fri 19 December 2025 | 553.60 (-2.92%) | 570.25 | 536.00 - 574.20 | 0.9382 times | Fri 12 December 2025 | 570.25 (1.43%) | 561.00 | 534.05 - 571.30 | 1.3455 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.7647 times | Fri 28 November 2025 | 595.40 (-0.75%) | 595.95 | 584.00 - 608.00 | 1.0635 times | Fri 21 November 2025 | 599.90 (-4.14%) | 625.00 | 590.00 - 631.00 | 1.3292 times | Fri 14 November 2025 | 625.80 (-1.6%) | 635.35 | 582.00 - 650.00 | 13.3478 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 463.75 and 528
| Monthly Target 1 | 451.08 |
| Monthly Target 2 | 476.42 |
| Monthly Target 3 | 515.33333333333 |
| Monthly Target 4 | 540.67 |
| Monthly Target 5 | 579.58 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 501.75 (-7.48%) | 543.00 | 490.00 - 554.25 | 0.256 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.3451 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.4505 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.7513 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.8436 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.6003 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.4972 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.3623 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.5158 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.3779 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 0.9762 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 463.75 and 528
| Yearly Target 1 | 451.08 |
| Yearly Target 2 | 476.42 |
| Yearly Target 3 | 515.33333333333 |
| Yearly Target 4 | 540.67 |
| Yearly Target 5 | 579.58 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 501.75 (-7.48%) | 543.00 | 490.00 - 554.25 | 0.0322 times | Wed 31 December 2025 | 542.30 (-28.28%) | 768.00 | 513.65 - 783.45 | 1.4655 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 1.5305 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.9718 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello 544012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 19 points
Upper Bollinger band is at 566 and lower is at 492, while middle bands are at 510 and 548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cello in short term and the sell signal is strong.
Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cello in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cello is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.52 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 505.26 |
| 12 day DMA | 517.75 |
| 20 day DMA | 528.48 |
| 35 day DMA | 541.86 |
| 50 day DMA | 561.52 |
| 100 day DMA | 582.5 |
| 150 day DMA | 586.64 |
| 200 day DMA | 584.84 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.86 | 509.42 | 508.06 |
| 12 day EMA | 515.82 | 518.38 | 519.51 |
| 20 day EMA | 525.98 | 528.53 | 530.25 |
| 35 day EMA | 544.97 | 547.51 | 549.59 |
| 50 day EMA | 562.67 | 565.16 | 567.32 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.26 | 504.87 | 504.64 |
| 12 day SMA | 517.75 | 520.98 | 523.49 |
| 20 day SMA | 528.48 | 531.08 | 532.56 |
| 35 day SMA | 541.86 | 544.53 | 547.17 |
| 50 day SMA | 561.52 | 564.2 | 566.84 |
| 100 day SMA | 582.5 | 582.88 | 583.18 |
| 150 day SMA | 586.64 | 587.46 | 588.19 |
| 200 day SMA | 584.84 | 585.06 | 585.25 |
Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
