Munafa Stock Market Course + Intraday & FNO calls 
Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 537.18 and 550.43
| Intraday Target 1 | 527.3 |
| Intraday Target 2 | 533.8 |
| Intraday Target 3 | 540.55 |
| Intraday Target 4 | 547.05 |
| Intraday Target 5 | 553.8 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 540.30 (-1.03%) | 540.10 | 534.05 - 547.30 | 1.8178 times | Mon 08 December 2025 | 545.95 (-2.89%) | 561.00 | 544.50 - 561.00 | 2.1041 times | Fri 05 December 2025 | 562.20 (-0.75%) | 563.05 | 560.40 - 567.65 | 0.8697 times | Thu 04 December 2025 | 566.45 (-1.19%) | 573.25 | 565.10 - 574.15 | 0.6325 times | Wed 03 December 2025 | 573.30 (-0.74%) | 586.30 | 570.50 - 586.30 | 1.0347 times | Tue 02 December 2025 | 577.55 (-1.54%) | 585.05 | 575.00 - 585.05 | 1.0349 times | Mon 01 December 2025 | 586.60 (-1.48%) | 586.70 | 583.85 - 603.85 | 0.3171 times | Fri 28 November 2025 | 595.40 (-1.51%) | 608.00 | 594.50 - 608.00 | 1.0438 times | Thu 27 November 2025 | 604.55 (1.03%) | 598.40 | 592.10 - 605.80 | 0.6386 times | Wed 26 November 2025 | 598.40 (1.57%) | 589.20 | 588.65 - 602.70 | 0.5069 times | Tue 25 November 2025 | 589.15 (0.21%) | 596.85 | 585.25 - 596.85 | 1.3965 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 523.7 and 550.65
| Weekly Target 1 | 518.17 |
| Weekly Target 2 | 529.23 |
| Weekly Target 3 | 545.11666666667 |
| Weekly Target 4 | 556.18 |
| Weekly Target 5 | 572.07 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 540.30 (-3.9%) | 561.00 | 534.05 - 561.00 | 0.2647 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.2624 times | Fri 28 November 2025 | 595.40 (-0.75%) | 595.95 | 584.00 - 608.00 | 0.365 times | Fri 21 November 2025 | 599.90 (-4.14%) | 625.00 | 590.00 - 631.00 | 0.4562 times | Fri 14 November 2025 | 625.80 (-1.6%) | 635.35 | 582.00 - 650.00 | 4.581 times | Fri 07 November 2025 | 636.00 (-2.8%) | 654.10 | 625.40 - 663.40 | 0.898 times | Fri 31 October 2025 | 654.35 (4%) | 630.05 | 619.80 - 673.00 | 1.7902 times | Thu 23 October 2025 | 629.20 (4.45%) | 600.00 | 595.20 - 641.95 | 0.4965 times | Fri 17 October 2025 | 602.40 (0.43%) | 600.00 | 594.05 - 624.00 | 0.4686 times | Fri 10 October 2025 | 599.85 (0.52%) | 599.05 | 578.15 - 613.25 | 0.4174 times | Fri 03 October 2025 | 596.75 (5.32%) | 566.30 | 563.00 - 598.40 | 0.2547 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 502.28 and 572.08
| Monthly Target 1 | 489.6 |
| Monthly Target 2 | 514.95 |
| Monthly Target 3 | 559.4 |
| Monthly Target 4 | 584.75 |
| Monthly Target 5 | 629.2 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 540.30 (-9.25%) | 586.70 | 534.05 - 603.85 | 0.1156 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.3819 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.7158 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.8037 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.5719 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.4737 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.2978 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.4914 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.2181 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 0.93 times | Fri 28 February 2025 | 553.80 (-15.35%) | 640.00 | 550.25 - 674.00 | 0.3765 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 392.08 and 661.88
| Yearly Target 1 | 342.67 |
| Yearly Target 2 | 441.48 |
| Yearly Target 3 | 612.46666666667 |
| Yearly Target 4 | 711.28 |
| Yearly Target 5 | 882.27 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 540.30 (-28.55%) | 768.00 | 513.65 - 783.45 | 1.0945 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 1.1655 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.74 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cello 544012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 24 points
Upper Bollinger band is at 638 and lower is at 545, while middle bands are at 568 and 614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cello in short term and the sell signal is strong.
Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cello in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cello is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.58 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 557.64 |
| 12 day DMA | 577.31 |
| 20 day DMA | 590.64 |
| 35 day DMA | 609.38 |
| 50 day DMA | 603.61 |
| 100 day DMA | 595.39 |
| 150 day DMA | 598.28 |
| 200 day DMA | 590.62 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.93 | 563.74 | 572.63 |
| 12 day EMA | 573.33 | 579.33 | 585.4 |
| 20 day EMA | 584.9 | 589.59 | 594.18 |
| 35 day EMA | 592.7 | 595.78 | 598.71 |
| 50 day EMA | 599.69 | 602.11 | 604.4 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.64 | 565.09 | 573.22 |
| 12 day SMA | 577.31 | 582.28 | 586.3 |
| 20 day SMA | 590.64 | 594.53 | 598.85 |
| 35 day SMA | 609.38 | 611.12 | 612.83 |
| 50 day SMA | 603.61 | 604.75 | 606.08 |
| 100 day SMA | 595.39 | 596.26 | 597.05 |
| 150 day SMA | 598.28 | 598.28 | 598.31 |
| 200 day SMA | 590.62 | 591.2 | 591.71 |
Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
