Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong intraday Stock price targets for Cello are 728.13 and 749.53

Intraday Target 1723.72
Intraday Target 2732.53
Intraday Target 3745.11666666667
Intraday Target 4753.93
Intraday Target 5766.52

Daily price and volume Cello

Date Closing Open Range Volume
Mon 30 December 2024 741.35 (-2.01%) 757.65 736.30 - 757.70 1.6888 times
Fri 27 December 2024 756.55 (-0.66%) 775.50 751.00 - 775.50 0.5212 times
Thu 26 December 2024 761.60 (-0.56%) 770.35 747.05 - 779.80 1.717 times
Tue 24 December 2024 765.90 (0.81%) 772.95 750.40 - 772.95 0.8006 times
Mon 23 December 2024 759.75 (-1.94%) 789.95 756.00 - 795.25 1.116 times
Fri 20 December 2024 774.80 (-2.1%) 792.95 766.45 - 797.65 0.6336 times
Thu 19 December 2024 791.40 (0.01%) 790.10 773.00 - 801.00 1.2406 times
Wed 18 December 2024 791.35 (-1.87%) 806.45 786.65 - 810.60 0.5721 times
Tue 17 December 2024 806.45 (-1.84%) 822.60 805.00 - 825.50 0.8044 times
Mon 16 December 2024 821.60 (-1.09%) 828.75 818.20 - 834.90 0.9056 times
Fri 13 December 2024 830.65 (0.33%) 829.05 819.95 - 831.75 0.4255 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 728.13 and 749.53

Weekly Target 1723.72
Weekly Target 2732.53
Weekly Target 3745.11666666667
Weekly Target 4753.93
Weekly Target 5766.52

Weekly price and volumes for Cello

Date Closing Open Range Volume
Mon 30 December 2024 741.35 (-2.01%) 757.65 736.30 - 757.70 0.4494 times
Fri 27 December 2024 756.55 (-2.36%) 789.95 747.05 - 795.25 1.1056 times
Fri 20 December 2024 774.80 (-6.72%) 828.75 766.45 - 834.90 1.106 times
Fri 13 December 2024 830.65 (-1.21%) 847.95 817.80 - 861.25 1.5195 times
Fri 06 December 2024 840.80 (6.43%) 810.95 788.90 - 847.60 0.7912 times
Fri 29 November 2024 790.00 (6.06%) 760.95 735.00 - 796.75 1.1007 times
Fri 22 November 2024 744.85 (-7.84%) 806.00 732.90 - 808.25 1.3889 times
Thu 14 November 2024 808.25 (-6.12%) 860.00 797.65 - 860.00 0.595 times
Fri 08 November 2024 860.95 (3.18%) 825.70 813.70 - 869.90 1.0493 times
Fri 01 November 2024 834.45 (1.05%) 825.05 800.05 - 849.00 0.8942 times
Fri 25 October 2024 825.75 (-5.15%) 863.05 801.90 - 873.60 1.2859 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 676.35 and 801.3

Monthly Target 1654.68
Monthly Target 2698.02
Monthly Target 3779.63333333333
Monthly Target 4822.97
Monthly Target 5904.58

Monthly price and volumes Cello

Date Closing Open Range Volume
Mon 30 December 2024 741.35 (-6.16%) 810.95 736.30 - 861.25 0.4992 times
Fri 29 November 2024 790.00 (-4.68%) 849.00 732.90 - 869.90 0.4241 times
Thu 31 October 2024 828.75 (-7.97%) 901.00 800.05 - 924.00 0.4012 times
Mon 30 September 2024 900.55 (-0.22%) 902.55 865.00 - 934.95 0.4148 times
Fri 30 August 2024 902.55 (-4.93%) 967.00 869.55 - 967.00 1.6 times
Wed 31 July 2024 949.35 (7.78%) 883.35 874.10 - 1024.50 1.2398 times
Fri 28 June 2024 880.80 (3.85%) 880.05 795.00 - 924.00 1.2428 times
Fri 31 May 2024 848.15 (-6.22%) 905.20 837.05 - 957.95 1.1717 times
Tue 30 April 2024 904.45 (16.76%) 773.00 716.30 - 963.50 1.9339 times
Thu 28 March 2024 774.65 (-9.48%) 855.85 711.15 - 864.35 1.0726 times
Thu 29 February 2024 855.80 (1.81%) 853.75 795.05 - 949.30 6.6396 times

 monthly chart Cello

Indicator Analysis of Cello

Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 777.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cello 544012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 30 December 2024

Munafa value: 25 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 804 and price is deviating by 34 points

Upper Bollinger band is at 871 and lower is at 738, while middle bands are at 771 and 838

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cello in short term and the sell signal is strong.

Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cello in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cello is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.33 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.

Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 757.03
12 day DMA 785.78
20 day DMA 803.98
35 day DMA 800.9
50 day DMA 811.68
100 day DMA 853.72
150 day DMA 873.93
200 day DMA 867.66

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA758.42766.95772.15
12 day EMA777.76784.38789.44
20 day EMA789.01794.03797.97
35 day EMA804.96808.71811.78
50 day EMA812.55815.45817.85

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA757.03763.72770.69
12 day SMA785.78794.65802.66
20 day SMA803.98806.42806.95
35 day SMA800.9804.26806.12
50 day SMA811.68814.59817.32
100 day SMA853.72855.83857.59
150 day SMA873.93875.1876.2
200 day SMA867.66868.01868.36

Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top