ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong intraday Stock price targets for Cello are 374.08 and 383.08

Intraday Target 1367.05
Intraday Target 2372.1
Intraday Target 3376.05
Intraday Target 4381.1
Intraday Target 5385.05

Daily price and volume Cello

Date Closing Open Range Volume
Fri 12 June 2026 377.15 (1.53%) 377.05 371.00 - 380.00 0.1248 times
Thu 11 June 2026 371.45 (-1.47%) 377.00 370.10 - 377.00 0.1329 times
Wed 10 June 2026 377.00 (-1.14%) 382.10 375.55 - 385.35 0.0526 times
Tue 09 June 2026 381.35 (0.32%) 387.10 379.30 - 387.10 0.0286 times
Mon 08 June 2026 380.15 (-0.55%) 378.60 374.90 - 383.75 0.1003 times
Fri 05 June 2026 382.25 (-0.91%) 387.45 381.45 - 390.65 8.5959 times
Thu 04 June 2026 385.75 (1.49%) 376.45 376.45 - 386.80 0.1491 times
Wed 03 June 2026 380.10 (-1.25%) 390.15 370.10 - 390.15 0.2452 times
Tue 02 June 2026 384.90 (-0.03%) 383.45 372.70 - 387.10 0.1683 times
Mon 01 June 2026 385.00 (4.36%) 369.05 369.05 - 386.00 0.4024 times
Fri 29 May 2026 368.90 (-6.43%) 394.25 365.05 - 394.25 0.7265 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 365.13 and 382.13

Weekly Target 1361.12
Weekly Target 2369.13
Weekly Target 3378.11666666667
Weekly Target 4386.13
Weekly Target 5395.12

Weekly price and volumes for Cello

Date Closing Open Range Volume
Fri 12 June 2026 377.15 (-1.33%) 378.60 370.10 - 387.10 0.1595 times
Fri 05 June 2026 382.25 (3.62%) 369.05 369.05 - 390.65 3.4718 times
Fri 29 May 2026 368.90 (-3.52%) 387.45 365.05 - 406.45 0.4404 times
Fri 22 May 2026 382.35 (-3.75%) 397.00 381.00 - 399.85 0.1512 times
Fri 15 May 2026 397.25 (-6.24%) 418.35 394.05 - 418.40 0.2313 times
Fri 08 May 2026 423.70 (1.59%) 425.10 407.80 - 432.00 0.1177 times
Thu 30 April 2026 417.05 (-2.68%) 421.25 415.00 - 432.30 0.15 times
Fri 24 April 2026 428.55 (-0.91%) 436.00 415.00 - 436.00 0.1776 times
Fri 17 April 2026 432.50 (2.03%) 417.00 408.10 - 445.00 0.2448 times
Fri 10 April 2026 423.90 (4.78%) 399.95 396.85 - 430.95 4.8558 times
Thu 02 April 2026 404.55 (2.99%) 389.85 382.85 - 406.10 0.1128 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 373.1 and 394.7

Monthly Target 1357.35
Monthly Target 2367.25
Monthly Target 3378.95
Monthly Target 4388.85
Monthly Target 5400.55

Monthly price and volumes Cello

Date Closing Open Range Volume
Fri 12 June 2026 377.15 (2.24%) 369.05 369.05 - 390.65 2.2089 times
Fri 29 May 2026 368.90 (-11.55%) 425.10 365.05 - 432.00 0.5721 times
Thu 30 April 2026 417.05 (7.49%) 406.10 385.95 - 445.00 3.3341 times
Mon 30 March 2026 388.00 (-6.69%) 402.80 382.85 - 433.30 0.6979 times
Fri 27 February 2026 415.80 (-16.71%) 499.30 408.90 - 524.95 0.3548 times
Fri 30 January 2026 499.20 (-7.95%) 543.00 490.00 - 554.25 0.2579 times
Wed 31 December 2025 542.30 (-8.92%) 586.70 534.05 - 603.85 0.262 times
Fri 28 November 2025 595.40 (-9.01%) 654.10 582.00 - 663.40 1.1012 times
Fri 31 October 2025 654.35 (13.61%) 590.00 570.00 - 673.00 0.5704 times
Tue 30 September 2025 575.95 (6.83%) 540.00 532.00 - 641.35 0.6405 times
Fri 29 August 2025 539.15 (-9.34%) 594.30 523.65 - 598.95 0.4558 times

 monthly chart Cello

Yearly price and charts Cello

Strong yearly Stock price targets for Cello 544012 are 276.5 and 465.7

Yearly Target 1242.95
Yearly Target 2310.05
Yearly Target 3432.15
Yearly Target 4499.25
Yearly Target 5621.35

Yearly price and volumes Cello

Date Closing Open Range Volume
Fri 12 June 2026 377.15 (-30.45%) 543.00 365.05 - 554.25 0.947 times
Wed 31 December 2025 542.30 (-28.28%) 768.00 513.65 - 783.45 1.1277 times
Tue 31 December 2024 756.15 (-3.98%) 797.70 711.15 - 1024.50 1.1777 times
Fri 29 December 2023 787.50 (0%) 831.00 748.60 - 834.70 0.7477 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Cello

Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello 544012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 8 points

Upper Bollinger band is at 399 and lower is at 369, while middle bands are at 377 and 392

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cello in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cello in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cello is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.15 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.

Cello Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 377.42
12 day DMA 380.69
20 day DMA 383.94
35 day DMA 398.12
50 day DMA 403.65
100 day DMA 429.89
150 day DMA 477.38
200 day DMA 506.93

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA377.3377.37380.33
12 day EMA381.18381.91383.81
20 day EMA385.8386.71388.32
35 day EMA392.86393.79395.11
50 day EMA401.16402.14403.39

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA377.42378.44381.3
12 day SMA380.69382.6383.4
20 day SMA383.94385.16386.69
35 day SMA398.12399.48401.08
50 day SMA403.65403.97404.66
100 day SMA429.89431.16432.45
150 day SMA477.38479.23481.15
200 day SMA506.93507.7508.49

Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top