ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong intraday Stock price targets for Cello are 362.38 and 370.38

Intraday Target 1360.95
Intraday Target 2363.8
Intraday Target 3368.95
Intraday Target 4371.8
Intraday Target 5376.95

Daily price and volume Cello

Date Closing Open Range Volume
Fri 03 July 2026 366.65 (-0.73%) 374.10 366.10 - 374.10 1.5512 times
Thu 02 July 2026 369.35 (1.05%) 366.15 363.70 - 371.10 1.644 times
Wed 01 July 2026 365.50 (-1.23%) 371.05 364.10 - 373.10 0.5612 times
Tue 30 June 2026 370.05 (-1.02%) 373.90 369.50 - 374.45 0.4146 times
Mon 29 June 2026 373.85 (-0.93%) 376.10 373.20 - 376.40 0.3326 times
Thu 25 June 2026 377.35 (-0.95%) 381.70 375.00 - 387.80 1.3245 times
Wed 24 June 2026 380.95 (-0.27%) 382.00 377.45 - 388.60 1.2907 times
Tue 23 June 2026 382.00 (-1.76%) 390.75 381.00 - 390.80 0.3675 times
Mon 22 June 2026 388.85 (-0.49%) 389.00 388.40 - 392.00 0.9611 times
Fri 19 June 2026 390.75 (0.72%) 387.15 380.05 - 395.00 1.5527 times
Thu 18 June 2026 387.95 (1.37%) 385.00 383.45 - 399.40 1.1847 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 358.83 and 371.53

Weekly Target 1356.22
Weekly Target 2361.43
Weekly Target 3368.91666666667
Weekly Target 4374.13
Weekly Target 5381.62

Weekly price and volumes for Cello

Date Closing Open Range Volume
Fri 03 July 2026 366.65 (-2.84%) 376.10 363.70 - 376.40 0.3567 times
Thu 25 June 2026 377.35 (-3.43%) 389.00 375.00 - 392.00 0.3124 times
Fri 19 June 2026 390.75 (3.61%) 386.55 379.95 - 399.40 0.4821 times
Fri 12 June 2026 377.15 (-1.33%) 378.60 370.10 - 387.10 0.2989 times
Fri 05 June 2026 382.25 (3.62%) 369.05 369.05 - 390.65 6.5063 times
Fri 29 May 2026 368.90 (-3.52%) 387.45 365.05 - 406.45 0.8253 times
Fri 22 May 2026 382.35 (-3.75%) 397.00 381.00 - 399.85 0.2833 times
Fri 15 May 2026 397.25 (-6.24%) 418.35 394.05 - 418.40 0.4334 times
Fri 08 May 2026 423.70 (1.59%) 425.10 407.80 - 432.00 0.2206 times
Thu 30 April 2026 417.05 (-2.68%) 421.25 415.00 - 432.30 0.2811 times
Fri 24 April 2026 428.55 (-0.91%) 436.00 415.00 - 436.00 0.3329 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 359.98 and 370.38

Monthly Target 1357.75
Monthly Target 2362.2
Monthly Target 3368.15
Monthly Target 4372.6
Monthly Target 5378.55

Monthly price and volumes Cello

Date Closing Open Range Volume
Fri 03 July 2026 366.65 (-0.92%) 371.05 363.70 - 374.10 0.0992 times
Tue 30 June 2026 370.05 (0.31%) 369.05 369.05 - 399.40 2.5542 times
Fri 29 May 2026 368.90 (-11.55%) 425.10 365.05 - 432.00 0.5878 times
Thu 30 April 2026 417.05 (7.49%) 406.10 385.95 - 445.00 3.4255 times
Mon 30 March 2026 388.00 (-6.69%) 402.80 382.85 - 433.30 0.7171 times
Fri 27 February 2026 415.80 (-16.71%) 499.30 408.90 - 524.95 0.3646 times
Fri 30 January 2026 499.20 (-7.95%) 543.00 490.00 - 554.25 0.265 times
Wed 31 December 2025 542.30 (-8.92%) 586.70 534.05 - 603.85 0.2692 times
Fri 28 November 2025 595.40 (-9.01%) 654.10 582.00 - 663.40 1.1314 times
Fri 31 October 2025 654.35 (13.61%) 590.00 570.00 - 673.00 0.586 times
Tue 30 September 2025 575.95 (6.83%) 540.00 532.00 - 641.35 0.658 times

 monthly chart Cello

Yearly price and charts Cello

Strong yearly Stock price targets for Cello 544012 are 269.9 and 460.45

Yearly Target 1237.65
Yearly Target 2302.15
Yearly Target 3428.2
Yearly Target 4492.7
Yearly Target 5618.75

Yearly price and volumes Cello

Date Closing Open Range Volume
Fri 03 July 2026 366.65 (-32.39%) 543.00 363.70 - 554.25 0.9829 times
Wed 31 December 2025 542.30 (-28.28%) 768.00 513.65 - 783.45 1.1144 times
Tue 31 December 2024 756.15 (-3.98%) 797.70 711.15 - 1024.50 1.1638 times
Fri 29 December 2023 787.50 (0%) 831.00 748.60 - 834.70 0.7389 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Cello

Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 374.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cello 544012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cello 544012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.68

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 8 points

Upper Bollinger band is at 394 and lower is at 365, while middle bands are at 372 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cello in short term and the sell signal is strong.

Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cello in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cello is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.11 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.

Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 369.08
12 day DMA 378
20 day DMA 378.83
35 day DMA 382.5
50 day DMA 393.32
100 day DMA 412.66
150 day DMA 454.76
200 day DMA 494.43

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA369.88371.5372.57
12 day EMA374.89376.39377.67
20 day EMA378.67379.93381.04
35 day EMA386.77387.95389.04
50 day EMA393.78394.89395.93

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA369.08371.22373.54
12 day SMA378379.98380.93
20 day SMA378.83379.78380.32
35 day SMA382.5383.51384.43
50 day SMA393.32394.54395.63
100 day SMA412.66414.09415.39
150 day SMA454.76456.32457.82
200 day SMA494.43495.67496.85

Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top