Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 374.08 and 383.08
| Intraday Target 1 | 367.05 |
| Intraday Target 2 | 372.1 |
| Intraday Target 3 | 376.05 |
| Intraday Target 4 | 381.1 |
| Intraday Target 5 | 385.05 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.15 (1.53%) | 377.05 | 371.00 - 380.00 | 0.1248 times | Thu 11 June 2026 | 371.45 (-1.47%) | 377.00 | 370.10 - 377.00 | 0.1329 times | Wed 10 June 2026 | 377.00 (-1.14%) | 382.10 | 375.55 - 385.35 | 0.0526 times | Tue 09 June 2026 | 381.35 (0.32%) | 387.10 | 379.30 - 387.10 | 0.0286 times | Mon 08 June 2026 | 380.15 (-0.55%) | 378.60 | 374.90 - 383.75 | 0.1003 times | Fri 05 June 2026 | 382.25 (-0.91%) | 387.45 | 381.45 - 390.65 | 8.5959 times | Thu 04 June 2026 | 385.75 (1.49%) | 376.45 | 376.45 - 386.80 | 0.1491 times | Wed 03 June 2026 | 380.10 (-1.25%) | 390.15 | 370.10 - 390.15 | 0.2452 times | Tue 02 June 2026 | 384.90 (-0.03%) | 383.45 | 372.70 - 387.10 | 0.1683 times | Mon 01 June 2026 | 385.00 (4.36%) | 369.05 | 369.05 - 386.00 | 0.4024 times | Fri 29 May 2026 | 368.90 (-6.43%) | 394.25 | 365.05 - 394.25 | 0.7265 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 365.13 and 382.13
| Weekly Target 1 | 361.12 |
| Weekly Target 2 | 369.13 |
| Weekly Target 3 | 378.11666666667 |
| Weekly Target 4 | 386.13 |
| Weekly Target 5 | 395.12 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.15 (-1.33%) | 378.60 | 370.10 - 387.10 | 0.1595 times | Fri 05 June 2026 | 382.25 (3.62%) | 369.05 | 369.05 - 390.65 | 3.4718 times | Fri 29 May 2026 | 368.90 (-3.52%) | 387.45 | 365.05 - 406.45 | 0.4404 times | Fri 22 May 2026 | 382.35 (-3.75%) | 397.00 | 381.00 - 399.85 | 0.1512 times | Fri 15 May 2026 | 397.25 (-6.24%) | 418.35 | 394.05 - 418.40 | 0.2313 times | Fri 08 May 2026 | 423.70 (1.59%) | 425.10 | 407.80 - 432.00 | 0.1177 times | Thu 30 April 2026 | 417.05 (-2.68%) | 421.25 | 415.00 - 432.30 | 0.15 times | Fri 24 April 2026 | 428.55 (-0.91%) | 436.00 | 415.00 - 436.00 | 0.1776 times | Fri 17 April 2026 | 432.50 (2.03%) | 417.00 | 408.10 - 445.00 | 0.2448 times | Fri 10 April 2026 | 423.90 (4.78%) | 399.95 | 396.85 - 430.95 | 4.8558 times | Thu 02 April 2026 | 404.55 (2.99%) | 389.85 | 382.85 - 406.10 | 0.1128 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 373.1 and 394.7
| Monthly Target 1 | 357.35 |
| Monthly Target 2 | 367.25 |
| Monthly Target 3 | 378.95 |
| Monthly Target 4 | 388.85 |
| Monthly Target 5 | 400.55 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.15 (2.24%) | 369.05 | 369.05 - 390.65 | 2.2089 times | Fri 29 May 2026 | 368.90 (-11.55%) | 425.10 | 365.05 - 432.00 | 0.5721 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 3.3341 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.6979 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.3548 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.2579 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.262 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.1012 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.5704 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.6405 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.4558 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 276.5 and 465.7
| Yearly Target 1 | 242.95 |
| Yearly Target 2 | 310.05 |
| Yearly Target 3 | 432.15 |
| Yearly Target 4 | 499.25 |
| Yearly Target 5 | 621.35 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.15 (-30.45%) | 543.00 | 365.05 - 554.25 | 0.947 times | Wed 31 December 2025 | 542.30 (-28.28%) | 768.00 | 513.65 - 783.45 | 1.1277 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 1.1777 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.7477 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello 544012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 8 points
Upper Bollinger band is at 399 and lower is at 369, while middle bands are at 377 and 392
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cello in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cello in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cello is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.15 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 377.42 |
| 12 day DMA | 380.69 |
| 20 day DMA | 383.94 |
| 35 day DMA | 398.12 |
| 50 day DMA | 403.65 |
| 100 day DMA | 429.89 |
| 150 day DMA | 477.38 |
| 200 day DMA | 506.93 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.3 | 377.37 | 380.33 |
| 12 day EMA | 381.18 | 381.91 | 383.81 |
| 20 day EMA | 385.8 | 386.71 | 388.32 |
| 35 day EMA | 392.86 | 393.79 | 395.11 |
| 50 day EMA | 401.16 | 402.14 | 403.39 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.42 | 378.44 | 381.3 |
| 12 day SMA | 380.69 | 382.6 | 383.4 |
| 20 day SMA | 383.94 | 385.16 | 386.69 |
| 35 day SMA | 398.12 | 399.48 | 401.08 |
| 50 day SMA | 403.65 | 403.97 | 404.66 |
| 100 day SMA | 429.89 | 431.16 | 432.45 |
| 150 day SMA | 477.38 | 479.23 | 481.15 |
| 200 day SMA | 506.93 | 507.7 | 508.49 |


