Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 362.38 and 370.38
| Intraday Target 1 | 360.95 |
| Intraday Target 2 | 363.8 |
| Intraday Target 3 | 368.95 |
| Intraday Target 4 | 371.8 |
| Intraday Target 5 | 376.95 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 366.65 (-0.73%) | 374.10 | 366.10 - 374.10 | 1.5512 times | Thu 02 July 2026 | 369.35 (1.05%) | 366.15 | 363.70 - 371.10 | 1.644 times | Wed 01 July 2026 | 365.50 (-1.23%) | 371.05 | 364.10 - 373.10 | 0.5612 times | Tue 30 June 2026 | 370.05 (-1.02%) | 373.90 | 369.50 - 374.45 | 0.4146 times | Mon 29 June 2026 | 373.85 (-0.93%) | 376.10 | 373.20 - 376.40 | 0.3326 times | Thu 25 June 2026 | 377.35 (-0.95%) | 381.70 | 375.00 - 387.80 | 1.3245 times | Wed 24 June 2026 | 380.95 (-0.27%) | 382.00 | 377.45 - 388.60 | 1.2907 times | Tue 23 June 2026 | 382.00 (-1.76%) | 390.75 | 381.00 - 390.80 | 0.3675 times | Mon 22 June 2026 | 388.85 (-0.49%) | 389.00 | 388.40 - 392.00 | 0.9611 times | Fri 19 June 2026 | 390.75 (0.72%) | 387.15 | 380.05 - 395.00 | 1.5527 times | Thu 18 June 2026 | 387.95 (1.37%) | 385.00 | 383.45 - 399.40 | 1.1847 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 358.83 and 371.53
| Weekly Target 1 | 356.22 |
| Weekly Target 2 | 361.43 |
| Weekly Target 3 | 368.91666666667 |
| Weekly Target 4 | 374.13 |
| Weekly Target 5 | 381.62 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 366.65 (-2.84%) | 376.10 | 363.70 - 376.40 | 0.3567 times | Thu 25 June 2026 | 377.35 (-3.43%) | 389.00 | 375.00 - 392.00 | 0.3124 times | Fri 19 June 2026 | 390.75 (3.61%) | 386.55 | 379.95 - 399.40 | 0.4821 times | Fri 12 June 2026 | 377.15 (-1.33%) | 378.60 | 370.10 - 387.10 | 0.2989 times | Fri 05 June 2026 | 382.25 (3.62%) | 369.05 | 369.05 - 390.65 | 6.5063 times | Fri 29 May 2026 | 368.90 (-3.52%) | 387.45 | 365.05 - 406.45 | 0.8253 times | Fri 22 May 2026 | 382.35 (-3.75%) | 397.00 | 381.00 - 399.85 | 0.2833 times | Fri 15 May 2026 | 397.25 (-6.24%) | 418.35 | 394.05 - 418.40 | 0.4334 times | Fri 08 May 2026 | 423.70 (1.59%) | 425.10 | 407.80 - 432.00 | 0.2206 times | Thu 30 April 2026 | 417.05 (-2.68%) | 421.25 | 415.00 - 432.30 | 0.2811 times | Fri 24 April 2026 | 428.55 (-0.91%) | 436.00 | 415.00 - 436.00 | 0.3329 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 359.98 and 370.38
| Monthly Target 1 | 357.75 |
| Monthly Target 2 | 362.2 |
| Monthly Target 3 | 368.15 |
| Monthly Target 4 | 372.6 |
| Monthly Target 5 | 378.55 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 366.65 (-0.92%) | 371.05 | 363.70 - 374.10 | 0.0992 times | Tue 30 June 2026 | 370.05 (0.31%) | 369.05 | 369.05 - 399.40 | 2.5542 times | Fri 29 May 2026 | 368.90 (-11.55%) | 425.10 | 365.05 - 432.00 | 0.5878 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 3.4255 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.7171 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.3646 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.265 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.2692 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.1314 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.586 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.658 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 269.9 and 460.45
| Yearly Target 1 | 237.65 |
| Yearly Target 2 | 302.15 |
| Yearly Target 3 | 428.2 |
| Yearly Target 4 | 492.7 |
| Yearly Target 5 | 618.75 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 366.65 (-32.39%) | 543.00 | 363.70 - 554.25 | 0.9829 times | Wed 31 December 2025 | 542.30 (-28.28%) | 768.00 | 513.65 - 783.45 | 1.1144 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 1.1638 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.7389 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cello 544012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cello 544012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.68
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 8 points
Upper Bollinger band is at 394 and lower is at 365, while middle bands are at 372 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cello in short term and the sell signal is strong.
Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cello in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cello is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.11 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 369.08 |
| 12 day DMA | 378 |
| 20 day DMA | 378.83 |
| 35 day DMA | 382.5 |
| 50 day DMA | 393.32 |
| 100 day DMA | 412.66 |
| 150 day DMA | 454.76 |
| 200 day DMA | 494.43 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.88 | 371.5 | 372.57 |
| 12 day EMA | 374.89 | 376.39 | 377.67 |
| 20 day EMA | 378.67 | 379.93 | 381.04 |
| 35 day EMA | 386.77 | 387.95 | 389.04 |
| 50 day EMA | 393.78 | 394.89 | 395.93 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.08 | 371.22 | 373.54 |
| 12 day SMA | 378 | 379.98 | 380.93 |
| 20 day SMA | 378.83 | 379.78 | 380.32 |
| 35 day SMA | 382.5 | 383.51 | 384.43 |
| 50 day SMA | 393.32 | 394.54 | 395.63 |
| 100 day SMA | 412.66 | 414.09 | 415.39 |
| 150 day SMA | 454.76 | 456.32 | 457.82 |
| 200 day SMA | 494.43 | 495.67 | 496.85 |


