Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong Daily Stock price targets for Cello 544012 are 909.63 and 937.43

Daily Target 1904.37
Daily Target 2914.88
Daily Target 3932.16666666667
Daily Target 4942.68
Daily Target 5959.97

Daily price and volume Cello

Date Closing Open Range Volume
Thu 16 May 2024 925.40 (-1.71%) 949.45 921.65 - 949.45 0.8112 times
Wed 15 May 2024 941.50 (4.8%) 915.95 893.65 - 946.75 1.9996 times
Tue 14 May 2024 898.40 (2.91%) 889.95 873.50 - 906.00 0.3055 times
Mon 13 May 2024 873.00 (0.02%) 878.05 857.75 - 886.30 0.863 times
Fri 10 May 2024 872.85 (-0.8%) 880.05 861.80 - 886.60 0.9676 times
Thu 09 May 2024 879.90 (-1.86%) 875.25 875.00 - 917.25 0.4164 times
Wed 08 May 2024 896.60 (-1.04%) 906.05 892.35 - 916.50 0.5364 times
Tue 07 May 2024 906.05 (-2.58%) 923.45 896.05 - 942.50 0.8042 times
Mon 06 May 2024 930.05 (2.1%) 911.00 903.60 - 937.10 2.0163 times
Fri 03 May 2024 910.95 (-0.75%) 919.05 905.55 - 926.95 1.2798 times
Thu 02 May 2024 917.80 (1.48%) 905.20 905.20 - 927.75 0.4293 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 891.58 and 983.28

Weekly Target 1819.17
Weekly Target 2872.28
Weekly Target 3910.86666666667
Weekly Target 4963.98
Weekly Target 51002.57

Weekly price and volumes for Cello

Date Closing Open Range Volume
Thu 16 May 2024 925.40 (6.02%) 878.05 857.75 - 949.45 0.7471 times
Fri 10 May 2024 872.85 (-4.18%) 911.00 861.80 - 942.50 0.89 times
Fri 03 May 2024 910.95 (-2.35%) 923.90 896.05 - 938.50 0.8233 times
Fri 26 April 2024 932.90 (9.53%) 868.15 853.05 - 963.50 1.3128 times
Fri 19 April 2024 851.70 (2.12%) 810.15 801.35 - 886.80 0.9718 times
Fri 12 April 2024 834.05 (1.5%) 832.95 808.00 - 890.00 1.4821 times
Fri 05 April 2024 821.70 (6.07%) 773.00 716.30 - 833.90 1.5439 times
Thu 28 March 2024 774.65 (-1.32%) 780.50 757.00 - 784.95 0.2696 times
Fri 22 March 2024 785.05 (5.11%) 755.50 740.00 - 797.10 0.8472 times
Fri 15 March 2024 746.90 (-7.12%) 819.55 711.15 - 819.55 1.1122 times
Thu 07 March 2024 804.15 (-5.19%) 849.55 799.30 - 850.00 0.7243 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 891.58 and 983.28

Monthly Target 1819.17
Monthly Target 2872.28
Monthly Target 3910.86666666667
Monthly Target 4963.98
Monthly Target 51002.57

Monthly price and volumes Cello

Date Closing Open Range Volume
Thu 16 May 2024 925.40 (2.32%) 905.20 857.75 - 949.45 0.1767 times
Tue 30 April 2024 904.45 (16.76%) 773.00 716.30 - 963.50 0.5246 times
Thu 28 March 2024 774.65 (-9.48%) 855.85 711.15 - 864.35 0.2909 times
Thu 29 February 2024 855.80 (1.81%) 853.75 795.05 - 949.30 1.801 times
Wed 31 January 2024 840.55 (6.74%) 797.70 785.00 - 920.45 0.7834 times
Fri 29 December 2023 787.50 (-2.17%) 808.75 748.60 - 824.05 0.5814 times
Thu 30 November 2023 805.00 (0%) 831.00 767.05 - 834.70 2.842 times
Thu 16 May 2024 (0%) - 0 times

 monthly chart Cello

Indicator Analysis of Cello

Tomorrow's movement Prediction of Cello 544012 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 903.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cello 544012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cello 544012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cello 544012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 907.68

Munafa value: 60 as on Thu 16 May 2024

Munafa value: 60 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 905 and price is deviating by 28 points

Upper Bollinger band is at 960 and lower is at 850, while middle bands are at 877 and 932

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cello (544012) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cello stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cello in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cello Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cello in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cello is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.28 and Cello 544012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.

Cello Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 902.23
12 day DMA 904.75
20 day DMA 904.07
35 day DMA 861.52
50 day DMA 840.63
100 day DMA 840.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA912.89906.64889.21
12 day EMA903.85899.93892.38
20 day EMA893.44890.08884.67
35 day EMA873.77870.73866.56
50 day EMA848.01844.85840.91

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA902.23893.13884.15
12 day SMA904.75904.92904.2
20 day SMA904.07900.12894.21
35 day SMA861.52857.52853.09
50 day SMA840.63839.24837.46
100 day SMA840.23838.86837.44
150 day SMA
200 day SMA

Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top