Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 442.75 and 455.55
| Intraday Target 1 | 440.23 |
| Intraday Target 2 | 445.27 |
| Intraday Target 3 | 453.03333333333 |
| Intraday Target 4 | 458.07 |
| Intraday Target 5 | 465.83 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 450.30 (-1.2%) | 452.40 | 448.00 - 460.80 | 1.4847 times | Wed 18 February 2026 | 455.75 (-2.41%) | 461.65 | 453.80 - 470.25 | 2.4295 times | Tue 17 February 2026 | 467.00 (-2.12%) | 476.00 | 466.20 - 476.00 | 0.8885 times | Mon 16 February 2026 | 477.10 (-6.03%) | 499.95 | 470.00 - 499.95 | 3.072 times | Fri 13 February 2026 | 507.70 (-0.01%) | 514.15 | 501.00 - 514.15 | 0.3907 times | Thu 12 February 2026 | 507.75 (-0.75%) | 511.00 | 504.65 - 511.00 | 0.198 times | Wed 11 February 2026 | 511.60 (0.23%) | 510.20 | 507.75 - 515.95 | 0.2855 times | Tue 10 February 2026 | 510.45 (-0.37%) | 517.00 | 507.00 - 518.20 | 0.2184 times | Mon 09 February 2026 | 512.35 (1.62%) | 497.65 | 497.65 - 516.70 | 0.441 times | Fri 06 February 2026 | 504.20 (-0.53%) | 510.35 | 501.80 - 510.35 | 0.5917 times | Thu 05 February 2026 | 506.90 (0.01%) | 509.50 | 504.55 - 512.45 | 0.33 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 423.18 and 475.13
| Weekly Target 1 | 414.13 |
| Weekly Target 2 | 432.22 |
| Weekly Target 3 | 466.08333333333 |
| Weekly Target 4 | 484.17 |
| Weekly Target 5 | 518.03 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 450.30 (-11.31%) | 499.95 | 448.00 - 499.95 | 2.1035 times | Fri 13 February 2026 | 507.70 (0.69%) | 497.65 | 497.65 - 518.20 | 0.4097 times | Fri 06 February 2026 | 504.20 (1%) | 499.30 | 489.65 - 524.95 | 0.8823 times | Fri 30 January 2026 | 499.20 (-0.4%) | 501.20 | 490.95 - 505.70 | 0.4946 times | Fri 23 January 2026 | 501.20 (-1.22%) | 507.40 | 493.50 - 513.40 | 1.0521 times | Fri 16 January 2026 | 507.40 (-0.7%) | 511.05 | 490.00 - 511.05 | 0.9834 times | Fri 09 January 2026 | 511.00 (-6.64%) | 554.25 | 506.30 - 554.25 | 1.5583 times | Fri 02 January 2026 | 547.35 (1.11%) | 540.20 | 535.00 - 548.55 | 0.6122 times | Fri 26 December 2025 | 541.35 (-2.21%) | 551.55 | 540.00 - 557.45 | 0.959 times | Fri 19 December 2025 | 553.60 (-2.92%) | 570.25 | 536.00 - 574.20 | 0.945 times | Fri 12 December 2025 | 570.25 (1.43%) | 561.00 | 534.05 - 571.30 | 1.3552 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 410.68 and 487.63
| Monthly Target 1 | 397.47 |
| Monthly Target 2 | 423.88 |
| Monthly Target 3 | 474.41666666667 |
| Monthly Target 4 | 500.83 |
| Monthly Target 5 | 551.37 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 450.30 (-9.8%) | 499.30 | 448.00 - 524.95 | 0.3821 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.4873 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.495 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 2.0804 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 1.0776 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 1.21 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.861 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.7132 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.9539 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.7398 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 4.8448 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 396.03 and 502.28
| Yearly Target 1 | 377.93 |
| Yearly Target 2 | 414.12 |
| Yearly Target 3 | 484.18333333333 |
| Yearly Target 4 | 520.37 |
| Yearly Target 5 | 590.43 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 450.30 (-16.96%) | 543.00 | 448.00 - 554.25 | 0.0754 times | Wed 31 December 2025 | 542.30 (-28.28%) | 768.00 | 513.65 - 783.45 | 1.4496 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 1.5138 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.9612 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 484.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello 544012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cello 544012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.68
Tomorrow's movement Prediction of Cello 544012 is strongly bearish. It has broken a strong support of 490 and is expected to move down further.
Munafa value: 0 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 18 points
Upper Bollinger band is at 532 and lower is at 460, while middle bands are at 478 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cello in short term and the sell signal is strong.
Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cello in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cello is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.71 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 471.57 |
| 12 day DMA | 493.16 |
| 20 day DMA | 495.83 |
| 35 day DMA | 505.13 |
| 50 day DMA | 518.78 |
| 100 day DMA | 561.19 |
| 150 day DMA | 569.85 |
| 200 day DMA | 578.41 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.12 | 477.03 | 487.67 |
| 12 day EMA | 484.62 | 490.86 | 497.24 |
| 20 day EMA | 493.35 | 497.88 | 502.31 |
| 35 day EMA | 506.64 | 509.96 | 513.15 |
| 50 day EMA | 517.08 | 519.8 | 522.41 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.57 | 483.06 | 494.23 |
| 12 day SMA | 493.16 | 498.08 | 501.72 |
| 20 day SMA | 495.83 | 498.74 | 501.01 |
| 35 day SMA | 505.13 | 507.76 | 510.2 |
| 50 day SMA | 518.78 | 520.58 | 522.38 |
| 100 day SMA | 561.19 | 562.67 | 564.23 |
| 150 day SMA | 569.85 | 571.03 | 572.16 |
| 200 day SMA | 578.41 | 578.86 | 579.32 |


