ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong intraday Stock price targets for Cello are 340.7 and 349.25

Intraday Target 1333.75
Intraday Target 2339.1
Intraday Target 3342.3
Intraday Target 4347.65
Intraday Target 5350.85

Daily price and volume Cello

Date Closing Open Range Volume
Fri 24 July 2026 344.45 (1.19%) 340.25 336.95 - 345.50 0.738 times
Thu 23 July 2026 340.40 (-2.6%) 350.00 337.95 - 351.25 1.5568 times
Wed 22 July 2026 349.50 (-3.01%) 360.00 347.60 - 361.00 0.7351 times
Tue 21 July 2026 360.35 (-1.68%) 362.00 359.30 - 368.15 0.6842 times
Mon 20 July 2026 366.50 (0.44%) 372.85 358.05 - 372.85 0.9718 times
Fri 17 July 2026 364.90 (-1.56%) 370.70 362.50 - 371.00 1.0855 times
Thu 16 July 2026 370.70 (1.85%) 365.00 363.45 - 384.00 2.5656 times
Wed 15 July 2026 363.95 (-0.38%) 363.55 363.00 - 367.00 0.2667 times
Tue 14 July 2026 365.35 (-0.23%) 363.60 363.35 - 367.20 0.3572 times
Mon 13 July 2026 366.20 (-0.72%) 366.30 363.20 - 371.00 1.0391 times
Fri 10 July 2026 368.85 (3.03%) 362.10 360.10 - 371.00 0.9407 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 322.75 and 358.65

Weekly Target 1315.52
Weekly Target 2329.98
Weekly Target 3351.41666666667
Weekly Target 4365.88
Weekly Target 5387.32

Weekly price and volumes for Cello

Date Closing Open Range Volume
Fri 24 July 2026 344.45 (-5.6%) 372.85 336.95 - 372.85 0.5291 times
Fri 17 July 2026 364.90 (-1.07%) 366.30 362.50 - 384.00 0.6 times
Fri 10 July 2026 368.85 (0.6%) 367.00 356.85 - 371.15 0.3924 times
Fri 03 July 2026 366.65 (-2.84%) 376.10 363.70 - 376.40 0.3336 times
Thu 25 June 2026 377.35 (-3.43%) 389.00 375.00 - 392.00 0.2922 times
Fri 19 June 2026 390.75 (3.61%) 386.55 379.95 - 399.40 0.4509 times
Fri 12 June 2026 377.15 (-1.33%) 378.60 370.10 - 387.10 0.2795 times
Fri 05 June 2026 382.25 (3.62%) 369.05 369.05 - 390.65 6.0855 times
Fri 29 May 2026 368.90 (-3.52%) 387.45 365.05 - 406.45 0.7719 times
Fri 22 May 2026 382.35 (-3.75%) 397.00 381.00 - 399.85 0.265 times
Fri 15 May 2026 397.25 (-6.24%) 418.35 394.05 - 418.40 0.4054 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 317.18 and 364.23

Monthly Target 1308.08
Monthly Target 2326.27
Monthly Target 3355.13333333333
Monthly Target 4373.32
Monthly Target 5402.18

Monthly price and volumes Cello

Date Closing Open Range Volume
Fri 24 July 2026 344.45 (-6.92%) 371.05 336.95 - 384.00 0.6087 times
Tue 30 June 2026 370.05 (0.31%) 369.05 369.05 - 399.40 2.4227 times
Fri 29 May 2026 368.90 (-11.55%) 425.10 365.05 - 432.00 0.5576 times
Thu 30 April 2026 417.05 (7.49%) 406.10 385.95 - 445.00 3.2492 times
Mon 30 March 2026 388.00 (-6.69%) 402.80 382.85 - 433.30 0.6802 times
Fri 27 February 2026 415.80 (-16.71%) 499.30 408.90 - 524.95 0.3458 times
Fri 30 January 2026 499.20 (-7.95%) 543.00 490.00 - 554.25 0.2514 times
Wed 31 December 2025 542.30 (-8.92%) 586.70 534.05 - 603.85 0.2554 times
Fri 28 November 2025 595.40 (-9.01%) 654.10 582.00 - 663.40 1.0732 times
Fri 31 October 2025 654.35 (13.61%) 590.00 570.00 - 673.00 0.5559 times
Tue 30 September 2025 575.95 (6.83%) 540.00 532.00 - 641.35 0.6242 times

 monthly chart Cello

Yearly price and charts Cello

Strong yearly Stock price targets for Cello 544012 are 232.05 and 449.35

Yearly Target 1194.58
Yearly Target 2269.52
Yearly Target 3411.88333333333
Yearly Target 4486.82
Yearly Target 5629.18

Yearly price and volumes Cello

Date Closing Open Range Volume
Fri 24 July 2026 344.45 (-36.48%) 543.00 336.95 - 554.25 1.0323 times
Wed 31 December 2025 542.30 (-28.28%) 768.00 513.65 - 783.45 1.0961 times
Tue 31 December 2024 756.15 (-3.98%) 797.70 711.15 - 1024.50 1.1447 times
Fri 29 December 2023 787.50 (0%) 831.00 748.60 - 834.70 0.7268 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Cello

Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello 544012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello 544012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cello 544012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.95

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 10 points

Upper Bollinger band is at 382 and lower is at 346, while middle bands are at 355 and 373

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cello in short term and the sell signal is strong.

Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cello in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cello is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.9 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.

Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 352.24
12 day DMA 359.93
20 day DMA 363.37
35 day DMA 371.63
50 day DMA 376.69
100 day DMA 395.13
150 day DMA 434.87
200 day DMA 476.8

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA350.18353.05359.37
12 day EMA357.73360.14363.73
20 day EMA362.97364.92367.5
35 day EMA370.33371.85373.7
50 day EMA377.48378.83380.4

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA352.24356.33362.39
12 day SMA359.93361.05363.32
20 day SMA363.37365.2367.28
35 day SMA371.63372.64373.92
50 day SMA376.69377.83379.27
100 day SMA395.13396.05397.08
150 day SMA434.87436.27437.64
200 day SMA476.8477.91479.14

Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top