Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 728.13 and 749.53
Intraday Target 1 | 723.72 |
Intraday Target 2 | 732.53 |
Intraday Target 3 | 745.11666666667 |
Intraday Target 4 | 753.93 |
Intraday Target 5 | 766.52 |
Daily price and volume Cello
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 741.35 (-2.01%) | 757.65 | 736.30 - 757.70 | 1.6888 times | Fri 27 December 2024 | 756.55 (-0.66%) | 775.50 | 751.00 - 775.50 | 0.5212 times | Thu 26 December 2024 | 761.60 (-0.56%) | 770.35 | 747.05 - 779.80 | 1.717 times | Tue 24 December 2024 | 765.90 (0.81%) | 772.95 | 750.40 - 772.95 | 0.8006 times | Mon 23 December 2024 | 759.75 (-1.94%) | 789.95 | 756.00 - 795.25 | 1.116 times | Fri 20 December 2024 | 774.80 (-2.1%) | 792.95 | 766.45 - 797.65 | 0.6336 times | Thu 19 December 2024 | 791.40 (0.01%) | 790.10 | 773.00 - 801.00 | 1.2406 times | Wed 18 December 2024 | 791.35 (-1.87%) | 806.45 | 786.65 - 810.60 | 0.5721 times | Tue 17 December 2024 | 806.45 (-1.84%) | 822.60 | 805.00 - 825.50 | 0.8044 times | Mon 16 December 2024 | 821.60 (-1.09%) | 828.75 | 818.20 - 834.90 | 0.9056 times | Fri 13 December 2024 | 830.65 (0.33%) | 829.05 | 819.95 - 831.75 | 0.4255 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 728.13 and 749.53
Weekly Target 1 | 723.72 |
Weekly Target 2 | 732.53 |
Weekly Target 3 | 745.11666666667 |
Weekly Target 4 | 753.93 |
Weekly Target 5 | 766.52 |
Weekly price and volumes for Cello
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 741.35 (-2.01%) | 757.65 | 736.30 - 757.70 | 0.4494 times | Fri 27 December 2024 | 756.55 (-2.36%) | 789.95 | 747.05 - 795.25 | 1.1056 times | Fri 20 December 2024 | 774.80 (-6.72%) | 828.75 | 766.45 - 834.90 | 1.106 times | Fri 13 December 2024 | 830.65 (-1.21%) | 847.95 | 817.80 - 861.25 | 1.5195 times | Fri 06 December 2024 | 840.80 (6.43%) | 810.95 | 788.90 - 847.60 | 0.7912 times | Fri 29 November 2024 | 790.00 (6.06%) | 760.95 | 735.00 - 796.75 | 1.1007 times | Fri 22 November 2024 | 744.85 (-7.84%) | 806.00 | 732.90 - 808.25 | 1.3889 times | Thu 14 November 2024 | 808.25 (-6.12%) | 860.00 | 797.65 - 860.00 | 0.595 times | Fri 08 November 2024 | 860.95 (3.18%) | 825.70 | 813.70 - 869.90 | 1.0493 times | Fri 01 November 2024 | 834.45 (1.05%) | 825.05 | 800.05 - 849.00 | 0.8942 times | Fri 25 October 2024 | 825.75 (-5.15%) | 863.05 | 801.90 - 873.60 | 1.2859 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 676.35 and 801.3
Monthly Target 1 | 654.68 |
Monthly Target 2 | 698.02 |
Monthly Target 3 | 779.63333333333 |
Monthly Target 4 | 822.97 |
Monthly Target 5 | 904.58 |
Monthly price and volumes Cello
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 741.35 (-6.16%) | 810.95 | 736.30 - 861.25 | 0.4992 times | Fri 29 November 2024 | 790.00 (-4.68%) | 849.00 | 732.90 - 869.90 | 0.4241 times | Thu 31 October 2024 | 828.75 (-7.97%) | 901.00 | 800.05 - 924.00 | 0.4012 times | Mon 30 September 2024 | 900.55 (-0.22%) | 902.55 | 865.00 - 934.95 | 0.4148 times | Fri 30 August 2024 | 902.55 (-4.93%) | 967.00 | 869.55 - 967.00 | 1.6 times | Wed 31 July 2024 | 949.35 (7.78%) | 883.35 | 874.10 - 1024.50 | 1.2398 times | Fri 28 June 2024 | 880.80 (3.85%) | 880.05 | 795.00 - 924.00 | 1.2428 times | Fri 31 May 2024 | 848.15 (-6.22%) | 905.20 | 837.05 - 957.95 | 1.1717 times | Tue 30 April 2024 | 904.45 (16.76%) | 773.00 | 716.30 - 963.50 | 1.9339 times | Thu 28 March 2024 | 774.65 (-9.48%) | 855.85 | 711.15 - 864.35 | 1.0726 times | Thu 29 February 2024 | 855.80 (1.81%) | 853.75 | 795.05 - 949.30 | 6.6396 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 777.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cello 544012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 34 points
Upper Bollinger band is at 871 and lower is at 738, while middle bands are at 771 and 838
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cello in short term and the sell signal is strong.
Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cello in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cello is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.33 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
DMA period | DMA value |
5 day DMA | 757.03 |
12 day DMA | 785.78 |
20 day DMA | 803.98 |
35 day DMA | 800.9 |
50 day DMA | 811.68 |
100 day DMA | 853.72 |
150 day DMA | 873.93 |
200 day DMA | 867.66 |
EMA (exponential moving average) of Cello 544012
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 758.42 | 766.95 | 772.15 |
12 day EMA | 777.76 | 784.38 | 789.44 |
20 day EMA | 789.01 | 794.03 | 797.97 |
35 day EMA | 804.96 | 808.71 | 811.78 |
50 day EMA | 812.55 | 815.45 | 817.85 |
SMA (simple moving average) of Cello 544012
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 757.03 | 763.72 | 770.69 |
12 day SMA | 785.78 | 794.65 | 802.66 |
20 day SMA | 803.98 | 806.42 | 806.95 |
35 day SMA | 800.9 | 804.26 | 806.12 |
50 day SMA | 811.68 | 814.59 | 817.32 |
100 day SMA | 853.72 | 855.83 | 857.59 |
150 day SMA | 873.93 | 875.1 | 876.2 |
200 day SMA | 867.66 | 868.01 | 868.36 |