ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong intraday Stock price targets for Cello are 330.33 and 353.93

Intraday Target 1311.32
Intraday Target 2325.73
Intraday Target 3334.91666666667
Intraday Target 4349.33
Intraday Target 5358.52

Daily price and volume Cello

Date Closing Open Range Volume
Thu 24 September 2026 340.15 (4.94%) 320.90 320.50 - 344.10 4.6133 times
Wed 23 September 2026 324.15 (1.11%) 319.75 319.75 - 326.00 0.6681 times
Tue 22 September 2026 320.60 (-0.33%) 321.95 319.00 - 325.25 0.2698 times
Mon 21 September 2026 321.65 (-0.28%) 322.70 314.90 - 324.20 1.1458 times
Fri 18 September 2026 322.55 (-1.48%) 330.25 321.05 - 330.25 0.2932 times
Thu 17 September 2026 327.40 (1.16%) 323.20 323.15 - 330.05 0.423 times
Wed 16 September 2026 323.65 (-1.05%) 328.60 320.05 - 328.65 0.3733 times
Tue 15 September 2026 327.10 (-1.77%) 333.65 325.00 - 337.20 1.0529 times
Fri 11 September 2026 333.00 (-1.78%) 337.05 332.00 - 337.55 0.8377 times
Thu 10 September 2026 339.05 (0.55%) 339.75 337.20 - 341.30 0.3228 times
Wed 09 September 2026 337.20 (-1.99%) 344.80 336.60 - 344.80 0.8619 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 327.53 and 356.73

Weekly Target 1303.85
Weekly Target 2322
Weekly Target 3333.05
Weekly Target 4351.2
Weekly Target 5362.25

Weekly price and volumes for Cello

Date Closing Open Range Volume
Thu 24 September 2026 340.15 (5.46%) 322.70 314.90 - 344.10 0.581 times
Fri 18 September 2026 322.55 (-3.14%) 333.65 320.05 - 337.20 0.1858 times
Fri 11 September 2026 333.00 (-2.77%) 340.25 332.00 - 345.00 0.267 times
Fri 04 September 2026 342.50 (-2.42%) 348.00 340.10 - 357.45 0.2597 times
Fri 28 August 2026 351.00 (-3.13%) 365.95 348.50 - 365.95 0.2718 times
Fri 21 August 2026 362.35 (-4.05%) 379.05 356.85 - 379.05 0.2517 times
Fri 14 August 2026 377.65 (0.98%) 362.40 353.00 - 383.55 0.7832 times
Fri 07 August 2026 374.00 (9.09%) 349.50 342.90 - 409.00 6.9642 times
Fri 31 July 2026 342.85 (-0.46%) 343.30 339.05 - 349.00 0.1585 times
Fri 24 July 2026 344.45 (-5.6%) 372.85 336.95 - 372.85 0.2772 times
Fri 17 July 2026 364.90 (-1.07%) 366.30 362.50 - 384.00 0.3143 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 306.25 and 348.8

Monthly Target 1294.95
Monthly Target 2317.55
Monthly Target 3337.5
Monthly Target 4360.1
Monthly Target 5380.05

Monthly price and volumes Cello

Date Closing Open Range Volume
Thu 24 September 2026 340.15 (-3.41%) 357.45 314.90 - 357.45 0.5475 times
Mon 31 August 2026 352.15 (2.71%) 349.50 342.90 - 409.00 3.6681 times
Fri 31 July 2026 342.85 (-7.35%) 371.05 336.95 - 384.00 0.4854 times
Tue 30 June 2026 370.05 (0.31%) 369.05 369.05 - 399.40 1.6539 times
Fri 29 May 2026 368.90 (-11.55%) 425.10 365.05 - 432.00 0.3806 times
Thu 30 April 2026 417.05 (7.49%) 406.10 385.95 - 445.00 2.2181 times
Mon 30 March 2026 388.00 (-6.69%) 402.80 382.85 - 433.30 0.4643 times
Fri 27 February 2026 415.80 (-16.71%) 499.30 408.90 - 524.95 0.2361 times
Fri 30 January 2026 499.20 (-7.95%) 543.00 490.00 - 554.25 0.1716 times
Wed 31 December 2025 542.30 (-8.92%) 586.70 534.05 - 603.85 0.1743 times
Fri 28 November 2025 595.40 (-9.01%) 654.10 582.00 - 663.40 0.7326 times

 monthly chart Cello

Yearly price and charts Cello

Strong yearly Stock price targets for Cello 544012 are 207.85 and 447.2

Yearly Target 1163.75
Yearly Target 2251.95
Yearly Target 3403.1
Yearly Target 4491.3
Yearly Target 5642.45

Yearly price and volumes Cello

Date Closing Open Range Volume
Thu 24 September 2026 340.15 (-37.28%) 543.00 314.90 - 554.25 1.5261 times
Wed 31 December 2025 542.30 (-28.28%) 768.00 513.65 - 783.45 0.9137 times
Tue 31 December 2024 756.15 (-3.98%) 797.70 711.15 - 1024.50 0.9543 times
Fri 29 December 2023 787.50 (0%) 831.00 748.60 - 834.70 0.6059 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Cello

Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 331.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cello 544012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cello 544012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cello 544012 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cello 544012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.88

Tomorrow's movement Prediction of Cello 544012 looks bullish. It has broken an important Moving average of 336.24 with high volumes

Munafa value: 85 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 337 and price is deviating by 11 points

Upper Bollinger band is at 359 and lower is at 316, while middle bands are at 327 and 348

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cello stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cello in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cello Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cello in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cello is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.75 and Cello 544012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.

Cello Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 325.82
12 day DMA 330.05
20 day DMA 336.78
35 day DMA 349.5
50 day DMA 350.73
100 day DMA 367.91
150 day DMA 385.27
200 day DMA 420.8

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA329.34323.94323.83
12 day EMA331.34329.74330.76
20 day EMA336.2335.78337
35 day EMA342.44342.57343.65
50 day EMA349.44349.82350.87

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA325.82323.27323.17
12 day SMA330.05329.94331.47
20 day SMA336.78337.54339.08
35 day SMA349.5351.18351.78
50 day SMA350.73351.21352.03
100 day SMA367.91368.67369.63
150 day SMA385.27386.39387.64
200 day SMA420.8421.98423.3

Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top