Munafa Stock Market Course + Intraday & FNO calls 
Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 561.25 and 570.3
| Intraday Target 1 | 559.52 |
| Intraday Target 2 | 562.98 |
| Intraday Target 3 | 568.56666666667 |
| Intraday Target 4 | 572.03 |
| Intraday Target 5 | 577.62 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 566.45 (-1.19%) | 573.25 | 565.10 - 574.15 | 0.693 times | Wed 03 December 2025 | 573.30 (-0.74%) | 586.30 | 570.50 - 586.30 | 1.1337 times | Tue 02 December 2025 | 577.55 (-1.54%) | 585.05 | 575.00 - 585.05 | 1.1339 times | Mon 01 December 2025 | 586.60 (-1.48%) | 586.70 | 583.85 - 603.85 | 0.3474 times | Fri 28 November 2025 | 595.40 (-1.51%) | 608.00 | 594.50 - 608.00 | 1.1437 times | Thu 27 November 2025 | 604.55 (1.03%) | 598.40 | 592.10 - 605.80 | 0.6997 times | Wed 26 November 2025 | 598.40 (1.57%) | 589.20 | 588.65 - 602.70 | 0.5554 times | Tue 25 November 2025 | 589.15 (0.21%) | 596.85 | 585.25 - 596.85 | 1.5301 times | Mon 24 November 2025 | 587.90 (-2%) | 595.95 | 584.00 - 596.70 | 1.9966 times | Fri 21 November 2025 | 599.90 (0.97%) | 598.00 | 590.00 - 600.90 | 0.7665 times | Thu 20 November 2025 | 594.15 (-1.3%) | 612.85 | 592.00 - 612.85 | 1.5931 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 546.4 and 585.15
| Weekly Target 1 | 539.72 |
| Weekly Target 2 | 553.08 |
| Weekly Target 3 | 578.46666666667 |
| Weekly Target 4 | 591.83 |
| Weekly Target 5 | 617.22 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 566.45 (-4.86%) | 586.70 | 565.10 - 603.85 | 0.2052 times | Fri 28 November 2025 | 595.40 (-0.75%) | 595.95 | 584.00 - 608.00 | 0.3675 times | Fri 21 November 2025 | 599.90 (-4.14%) | 625.00 | 590.00 - 631.00 | 0.4593 times | Fri 14 November 2025 | 625.80 (-1.6%) | 635.35 | 582.00 - 650.00 | 4.6126 times | Fri 07 November 2025 | 636.00 (-2.8%) | 654.10 | 625.40 - 663.40 | 0.9042 times | Fri 31 October 2025 | 654.35 (4%) | 630.05 | 619.80 - 673.00 | 1.8026 times | Thu 23 October 2025 | 629.20 (4.45%) | 600.00 | 595.20 - 641.95 | 0.4999 times | Fri 17 October 2025 | 602.40 (0.43%) | 600.00 | 594.05 - 624.00 | 0.4718 times | Fri 10 October 2025 | 599.85 (0.52%) | 599.05 | 578.15 - 613.25 | 0.4203 times | Fri 03 October 2025 | 596.75 (5.32%) | 566.30 | 563.00 - 598.40 | 0.2565 times | Fri 26 September 2025 | 566.60 (-7.46%) | 614.40 | 566.05 - 622.85 | 0.4484 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 546.4 and 585.15
| Monthly Target 1 | 539.72 |
| Monthly Target 2 | 553.08 |
| Monthly Target 3 | 578.46666666667 |
| Monthly Target 4 | 591.83 |
| Monthly Target 5 | 617.22 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 566.45 (-4.86%) | 586.70 | 565.10 - 603.85 | 0.045 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.3917 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.7209 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.8094 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.576 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.4771 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.3071 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.4949 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.2411 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 0.9367 times | Fri 28 February 2025 | 553.80 (-15.35%) | 640.00 | 550.25 - 674.00 | 0.3792 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 405.15 and 674.95
| Yearly Target 1 | 351.38 |
| Yearly Target 2 | 458.92 |
| Yearly Target 3 | 621.18333333333 |
| Yearly Target 4 | 728.72 |
| Yearly Target 5 | 890.98 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 566.45 (-25.09%) | 768.00 | 513.65 - 783.45 | 1.09 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 1.1682 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.7418 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 589.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cello 544012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.7
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 19 points
Upper Bollinger band is at 641 and lower is at 565, while middle bands are at 584 and 622
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cello in short term and the sell signal is strong.
Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cello in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cello is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.26 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 579.86 |
| 12 day DMA | 589.61 |
| 20 day DMA | 602.54 |
| 35 day DMA | 614.03 |
| 50 day DMA | 607.2 |
| 100 day DMA | 597.81 |
| 150 day DMA | 598.28 |
| 200 day DMA | 592.17 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.84 | 583.53 | 588.64 |
| 12 day EMA | 589.62 | 593.83 | 597.56 |
| 20 day EMA | 597.73 | 601.02 | 603.94 |
| 35 day EMA | 601.8 | 603.88 | 605.68 |
| 50 day EMA | 605.79 | 607.39 | 608.78 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.86 | 587.48 | 592.5 |
| 12 day SMA | 589.61 | 593.48 | 596.95 |
| 20 day SMA | 602.54 | 606.42 | 609.6 |
| 35 day SMA | 614.03 | 615.09 | 615.85 |
| 50 day SMA | 607.2 | 608.12 | 609.15 |
| 100 day SMA | 597.81 | 598.51 | 599.2 |
| 150 day SMA | 598.28 | 598.23 | 598.16 |
| 200 day SMA | 592.17 | 592.61 | 593.01 |
Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
