Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 380.48 and 387.63
| Intraday Target 1 | 378.88 |
| Intraday Target 2 | 382.07 |
| Intraday Target 3 | 386.03333333333 |
| Intraday Target 4 | 389.22 |
| Intraday Target 5 | 393.18 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 385.25 (-1.13%) | 390.00 | 382.85 - 390.00 | 0.8424 times | Tue 19 May 2026 | 389.65 (0.7%) | 387.10 | 386.95 - 395.00 | 0.3207 times | Mon 18 May 2026 | 386.95 (-2.59%) | 397.00 | 383.70 - 399.85 | 1.3814 times | Fri 15 May 2026 | 397.25 (-1.03%) | 402.10 | 396.10 - 408.95 | 1.0054 times | Thu 14 May 2026 | 401.40 (-0.2%) | 399.85 | 394.05 - 410.00 | 3.1511 times | Wed 13 May 2026 | 402.20 (0.16%) | 404.75 | 396.90 - 405.25 | 0.3822 times | Tue 12 May 2026 | 401.55 (-2.71%) | 413.15 | 400.15 - 415.70 | 0.8252 times | Mon 11 May 2026 | 412.75 (-2.58%) | 418.35 | 411.80 - 418.40 | 0.9801 times | Fri 08 May 2026 | 423.70 (0.27%) | 428.80 | 418.15 - 428.80 | 0.5462 times | Thu 07 May 2026 | 422.55 (-0.66%) | 432.00 | 421.30 - 432.00 | 0.5654 times | Wed 06 May 2026 | 425.35 (2.7%) | 413.05 | 413.05 - 427.50 | 0.9607 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 375.55 and 392.55
| Weekly Target 1 | 372.32 |
| Weekly Target 2 | 378.78 |
| Weekly Target 3 | 389.31666666667 |
| Weekly Target 4 | 395.78 |
| Weekly Target 5 | 406.32 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 385.25 (-3.02%) | 397.00 | 382.85 - 399.85 | 0.1388 times | Fri 15 May 2026 | 397.25 (-6.24%) | 418.35 | 394.05 - 418.40 | 0.346 times | Fri 08 May 2026 | 423.70 (1.59%) | 425.10 | 407.80 - 432.00 | 0.1761 times | Thu 30 April 2026 | 417.05 (-2.68%) | 421.25 | 415.00 - 432.30 | 0.2244 times | Fri 24 April 2026 | 428.55 (-0.91%) | 436.00 | 415.00 - 436.00 | 0.2658 times | Fri 17 April 2026 | 432.50 (2.03%) | 417.00 | 408.10 - 445.00 | 0.3662 times | Fri 10 April 2026 | 423.90 (4.78%) | 399.95 | 396.85 - 430.95 | 7.2653 times | Thu 02 April 2026 | 404.55 (2.99%) | 389.85 | 382.85 - 406.10 | 0.1687 times | Fri 27 March 2026 | 392.80 (-7.21%) | 422.95 | 389.20 - 433.30 | 0.5282 times | Fri 20 March 2026 | 423.30 (1.79%) | 410.35 | 384.75 - 429.00 | 0.5204 times | Fri 13 March 2026 | 415.85 (2.43%) | 405.85 | 386.55 - 420.45 | 0.3818 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 359.48 and 408.63
| Monthly Target 1 | 350.88 |
| Monthly Target 2 | 368.07 |
| Monthly Target 3 | 400.03333333333 |
| Monthly Target 4 | 417.22 |
| Monthly Target 5 | 449.18 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 385.25 (-7.62%) | 425.10 | 382.85 - 432.00 | 0.3383 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 4.1973 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.8786 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.4467 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.3247 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.3299 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.3863 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.7181 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.8063 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.5738 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.4752 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 298.35 and 469.75
| Yearly Target 1 | 269.38 |
| Yearly Target 2 | 327.32 |
| Yearly Target 3 | 440.78333333333 |
| Yearly Target 4 | 498.72 |
| Yearly Target 5 | 612.18 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 385.25 (-28.96%) | 543.00 | 382.85 - 554.25 | 0.6811 times | Wed 31 December 2025 | 542.30 (-28.28%) | 768.00 | 513.65 - 783.45 | 1.2258 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 1.2802 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.8128 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cello 544012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 14 points
Upper Bollinger band is at 440 and lower is at 385, while middle bands are at 399 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cello in short term and the sell signal is strong.
Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cello in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cello is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.82 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 392.1 |
| 12 day DMA | 405.23 |
| 20 day DMA | 411.96 |
| 35 day DMA | 413.02 |
| 50 day DMA | 410.48 |
| 100 day DMA | 454.17 |
| 150 day DMA | 502.64 |
| 200 day DMA | 522.22 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.92 | 395.25 | 398.05 |
| 12 day EMA | 401.26 | 404.17 | 406.81 |
| 20 day EMA | 406.44 | 408.67 | 410.67 |
| 35 day EMA | 408.75 | 410.13 | 411.34 |
| 50 day EMA | 409.2 | 410.18 | 411.02 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.1 | 395.49 | 397.87 |
| 12 day SMA | 405.23 | 407.82 | 410.1 |
| 20 day SMA | 411.96 | 414.08 | 415.78 |
| 35 day SMA | 413.02 | 413.61 | 414.1 |
| 50 day SMA | 410.48 | 411.12 | 411.81 |
| 100 day SMA | 454.17 | 455.85 | 457.37 |
| 150 day SMA | 502.64 | 504.03 | 505.32 |
| 200 day SMA | 522.22 | 523.34 | 524.41 |


