Munafa Stock Market Course + Intraday & FNO calls 
Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 562.23 and 579.33
| Intraday Target 1 | 548.15 |
| Intraday Target 2 | 559.2 |
| Intraday Target 3 | 565.25 |
| Intraday Target 4 | 576.3 |
| Intraday Target 5 | 582.35 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 570.25 (2.91%) | 554.20 | 554.20 - 571.30 | 0.4518 times | Thu 11 December 2025 | 554.15 (1.42%) | 545.00 | 539.60 - 555.00 | 1.2419 times | Wed 10 December 2025 | 546.40 (1.13%) | 541.15 | 541.15 - 556.50 | 1.0277 times | Tue 09 December 2025 | 540.30 (-1.03%) | 540.10 | 534.05 - 547.30 | 1.694 times | Mon 08 December 2025 | 545.95 (-2.89%) | 561.00 | 544.50 - 561.00 | 1.9608 times | Fri 05 December 2025 | 562.20 (-0.75%) | 563.05 | 560.40 - 567.65 | 0.8104 times | Thu 04 December 2025 | 566.45 (-1.19%) | 573.25 | 565.10 - 574.15 | 0.5894 times | Wed 03 December 2025 | 573.30 (-0.74%) | 586.30 | 570.50 - 586.30 | 0.9642 times | Tue 02 December 2025 | 577.55 (-1.54%) | 585.05 | 575.00 - 585.05 | 0.9644 times | Mon 01 December 2025 | 586.60 (-1.48%) | 586.70 | 583.85 - 603.85 | 0.2955 times | Fri 28 November 2025 | 595.40 (-1.51%) | 608.00 | 594.50 - 608.00 | 0.9727 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 552.15 and 589.4
| Weekly Target 1 | 521.28 |
| Weekly Target 2 | 545.77 |
| Weekly Target 3 | 558.53333333333 |
| Weekly Target 4 | 583.02 |
| Weekly Target 5 | 595.78 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 570.25 (1.43%) | 561.00 | 534.05 - 571.30 | 0.4528 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.2574 times | Fri 28 November 2025 | 595.40 (-0.75%) | 595.95 | 584.00 - 608.00 | 0.3579 times | Fri 21 November 2025 | 599.90 (-4.14%) | 625.00 | 590.00 - 631.00 | 0.4474 times | Fri 14 November 2025 | 625.80 (-1.6%) | 635.35 | 582.00 - 650.00 | 4.4924 times | Fri 07 November 2025 | 636.00 (-2.8%) | 654.10 | 625.40 - 663.40 | 0.8807 times | Fri 31 October 2025 | 654.35 (4%) | 630.05 | 619.80 - 673.00 | 1.7556 times | Thu 23 October 2025 | 629.20 (4.45%) | 600.00 | 595.20 - 641.95 | 0.4869 times | Fri 17 October 2025 | 602.40 (0.43%) | 600.00 | 594.05 - 624.00 | 0.4595 times | Fri 10 October 2025 | 599.85 (0.52%) | 599.05 | 578.15 - 613.25 | 0.4094 times | Fri 03 October 2025 | 596.75 (5.32%) | 566.30 | 563.00 - 598.40 | 0.2498 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 517.25 and 587.05
| Monthly Target 1 | 499.58 |
| Monthly Target 2 | 534.92 |
| Monthly Target 3 | 569.38333333333 |
| Monthly Target 4 | 604.72 |
| Monthly Target 5 | 639.18 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 570.25 (-4.22%) | 586.70 | 534.05 - 603.85 | 0.1582 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.3759 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.7127 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.8002 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.5694 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.4717 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.2923 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.4893 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.2043 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 0.926 times | Fri 28 February 2025 | 553.80 (-15.35%) | 640.00 | 550.25 - 674.00 | 0.3749 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 407.05 and 676.85
| Yearly Target 1 | 352.65 |
| Yearly Target 2 | 461.45 |
| Yearly Target 3 | 622.45 |
| Yearly Target 4 | 731.25 |
| Yearly Target 5 | 892.25 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 570.25 (-24.59%) | 768.00 | 513.65 - 783.45 | 1.0973 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 1.1638 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.7389 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 567.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cello 544012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 23 points
Upper Bollinger band is at 626 and lower is at 537, while middle bands are at 559 and 604
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cello in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cello Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cello in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cello is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.57 and Cello 544012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 551.41 |
| 12 day DMA | 568.59 |
| 20 day DMA | 581.12 |
| 35 day DMA | 604.88 |
| 50 day DMA | 602.6 |
| 100 day DMA | 593.12 |
| 150 day DMA | 598.25 |
| 200 day DMA | 589.47 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.9 | 553.22 | 552.75 |
| 12 day EMA | 567.39 | 566.87 | 569.18 |
| 20 day EMA | 577.7 | 578.48 | 581.04 |
| 35 day EMA | 586.74 | 587.71 | 589.69 |
| 50 day EMA | 596.26 | 597.32 | 599.08 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.41 | 549.8 | 552.26 |
| 12 day SMA | 568.59 | 570.94 | 573.85 |
| 20 day SMA | 581.12 | 583.9 | 587.38 |
| 35 day SMA | 604.88 | 606.18 | 607.78 |
| 50 day SMA | 602.6 | 602.57 | 602.82 |
| 100 day SMA | 593.12 | 593.73 | 594.47 |
| 150 day SMA | 598.25 | 598.14 | 598.14 |
| 200 day SMA | 589.47 | 589.72 | 590.13 |
Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
