Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 909.63 and 937.43
Daily Target 1 | 904.37 |
Daily Target 2 | 914.88 |
Daily Target 3 | 932.16666666667 |
Daily Target 4 | 942.68 |
Daily Target 5 | 959.97 |
Daily price and volume Cello
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 925.40 (-1.71%) | 949.45 | 921.65 - 949.45 | 0.8112 times | Wed 15 May 2024 | 941.50 (4.8%) | 915.95 | 893.65 - 946.75 | 1.9996 times | Tue 14 May 2024 | 898.40 (2.91%) | 889.95 | 873.50 - 906.00 | 0.3055 times | Mon 13 May 2024 | 873.00 (0.02%) | 878.05 | 857.75 - 886.30 | 0.863 times | Fri 10 May 2024 | 872.85 (-0.8%) | 880.05 | 861.80 - 886.60 | 0.9676 times | Thu 09 May 2024 | 879.90 (-1.86%) | 875.25 | 875.00 - 917.25 | 0.4164 times | Wed 08 May 2024 | 896.60 (-1.04%) | 906.05 | 892.35 - 916.50 | 0.5364 times | Tue 07 May 2024 | 906.05 (-2.58%) | 923.45 | 896.05 - 942.50 | 0.8042 times | Mon 06 May 2024 | 930.05 (2.1%) | 911.00 | 903.60 - 937.10 | 2.0163 times | Fri 03 May 2024 | 910.95 (-0.75%) | 919.05 | 905.55 - 926.95 | 1.2798 times | Thu 02 May 2024 | 917.80 (1.48%) | 905.20 | 905.20 - 927.75 | 0.4293 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 891.58 and 983.28
Weekly Target 1 | 819.17 |
Weekly Target 2 | 872.28 |
Weekly Target 3 | 910.86666666667 |
Weekly Target 4 | 963.98 |
Weekly Target 5 | 1002.57 |
Weekly price and volumes for Cello
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 925.40 (6.02%) | 878.05 | 857.75 - 949.45 | 0.7471 times | Fri 10 May 2024 | 872.85 (-4.18%) | 911.00 | 861.80 - 942.50 | 0.89 times | Fri 03 May 2024 | 910.95 (-2.35%) | 923.90 | 896.05 - 938.50 | 0.8233 times | Fri 26 April 2024 | 932.90 (9.53%) | 868.15 | 853.05 - 963.50 | 1.3128 times | Fri 19 April 2024 | 851.70 (2.12%) | 810.15 | 801.35 - 886.80 | 0.9718 times | Fri 12 April 2024 | 834.05 (1.5%) | 832.95 | 808.00 - 890.00 | 1.4821 times | Fri 05 April 2024 | 821.70 (6.07%) | 773.00 | 716.30 - 833.90 | 1.5439 times | Thu 28 March 2024 | 774.65 (-1.32%) | 780.50 | 757.00 - 784.95 | 0.2696 times | Fri 22 March 2024 | 785.05 (5.11%) | 755.50 | 740.00 - 797.10 | 0.8472 times | Fri 15 March 2024 | 746.90 (-7.12%) | 819.55 | 711.15 - 819.55 | 1.1122 times | Thu 07 March 2024 | 804.15 (-5.19%) | 849.55 | 799.30 - 850.00 | 0.7243 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 891.58 and 983.28
Monthly Target 1 | 819.17 |
Monthly Target 2 | 872.28 |
Monthly Target 3 | 910.86666666667 |
Monthly Target 4 | 963.98 |
Monthly Target 5 | 1002.57 |
Monthly price and volumes Cello
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 925.40 (2.32%) | 905.20 | 857.75 - 949.45 | 0.1767 times | Tue 30 April 2024 | 904.45 (16.76%) | 773.00 | 716.30 - 963.50 | 0.5246 times | Thu 28 March 2024 | 774.65 (-9.48%) | 855.85 | 711.15 - 864.35 | 0.2909 times | Thu 29 February 2024 | 855.80 (1.81%) | 853.75 | 795.05 - 949.30 | 1.801 times | Wed 31 January 2024 | 840.55 (6.74%) | 797.70 | 785.00 - 920.45 | 0.7834 times | Fri 29 December 2023 | 787.50 (-2.17%) | 808.75 | 748.60 - 824.05 | 0.5814 times | Thu 30 November 2023 | 805.00 (0%) | 831.00 | 767.05 - 834.70 | 2.842 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 903.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cello 544012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cello 544012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cello 544012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 907.68
Munafa value: 60 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 905 and price is deviating by 28 points
Upper Bollinger band is at 960 and lower is at 850, while middle bands are at 877 and 932
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cello (544012) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cello stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cello in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cello Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cello in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cello is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.28 and Cello 544012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
DMA period | DMA value |
5 day DMA | 902.23 |
12 day DMA | 904.75 |
20 day DMA | 904.07 |
35 day DMA | 861.52 |
50 day DMA | 840.63 |
100 day DMA | 840.23 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Cello 544012
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 912.89 | 906.64 | 889.21 |
12 day EMA | 903.85 | 899.93 | 892.38 |
20 day EMA | 893.44 | 890.08 | 884.67 |
35 day EMA | 873.77 | 870.73 | 866.56 |
50 day EMA | 848.01 | 844.85 | 840.91 |
SMA (simple moving average) of Cello 544012
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 902.23 | 893.13 | 884.15 |
12 day SMA | 904.75 | 904.92 | 904.2 |
20 day SMA | 904.07 | 900.12 | 894.21 |
35 day SMA | 861.52 | 857.52 | 853.09 |
50 day SMA | 840.63 | 839.24 | 837.46 |
100 day SMA | 840.23 | 838.86 | 837.44 |
150 day SMA | |||
200 day SMA |