Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 338.53 and 344.08
| Intraday Target 1 | 337.2 |
| Intraday Target 2 | 339.85 |
| Intraday Target 3 | 342.75 |
| Intraday Target 4 | 345.4 |
| Intraday Target 5 | 348.3 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.50 (-0.29%) | 343.55 | 340.10 - 345.65 | 0.9975 times | Thu 03 September 2026 | 343.50 (-0.92%) | 349.60 | 341.30 - 349.60 | 1.1077 times | Wed 02 September 2026 | 346.70 (-1.01%) | 352.10 | 343.00 - 352.10 | 1.3755 times | Tue 01 September 2026 | 350.25 (-0.54%) | 357.45 | 347.00 - 357.45 | 0.4408 times | Mon 31 August 2026 | 352.15 (0.33%) | 348.00 | 346.10 - 354.80 | 0.9643 times | Fri 28 August 2026 | 351.00 (0.26%) | 353.05 | 348.50 - 353.05 | 0.5234 times | Thu 27 August 2026 | 350.10 (-1.45%) | 353.00 | 349.00 - 356.00 | 1.4478 times | Wed 26 August 2026 | 355.25 (0.1%) | 355.00 | 353.00 - 365.20 | 1.5848 times | Tue 25 August 2026 | 354.90 (-0.98%) | 358.40 | 353.05 - 358.40 | 0.665 times | Mon 24 August 2026 | 358.40 (-1.09%) | 365.95 | 356.00 - 365.95 | 0.8932 times | Fri 21 August 2026 | 362.35 (-0.14%) | 366.80 | 359.80 - 366.80 | 0.508 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 332.63 and 349.98
| Weekly Target 1 | 329.33 |
| Weekly Target 2 | 335.92 |
| Weekly Target 3 | 346.68333333333 |
| Weekly Target 4 | 353.27 |
| Weekly Target 5 | 364.03 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.50 (-2.42%) | 348.00 | 340.10 - 357.45 | 0.2688 times | Fri 28 August 2026 | 351.00 (-3.13%) | 365.95 | 348.50 - 365.95 | 0.2814 times | Fri 21 August 2026 | 362.35 (-4.05%) | 379.05 | 356.85 - 379.05 | 0.2605 times | Fri 14 August 2026 | 377.65 (0.98%) | 362.40 | 353.00 - 383.55 | 0.8107 times | Fri 07 August 2026 | 374.00 (9.09%) | 349.50 | 342.90 - 409.00 | 7.2087 times | Fri 31 July 2026 | 342.85 (-0.46%) | 343.30 | 339.05 - 349.00 | 0.1641 times | Fri 24 July 2026 | 344.45 (-5.6%) | 372.85 | 336.95 - 372.85 | 0.2869 times | Fri 17 July 2026 | 364.90 (-1.07%) | 366.30 | 362.50 - 384.00 | 0.3253 times | Fri 10 July 2026 | 368.85 (0.6%) | 367.00 | 356.85 - 371.15 | 0.2128 times | Fri 03 July 2026 | 366.65 (-2.84%) | 376.10 | 363.70 - 376.40 | 0.1809 times | Thu 25 June 2026 | 377.35 (-3.43%) | 389.00 | 375.00 - 392.00 | 0.1584 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 332.63 and 349.98
| Monthly Target 1 | 329.33 |
| Monthly Target 2 | 335.92 |
| Monthly Target 3 | 346.68333333333 |
| Monthly Target 4 | 353.27 |
| Monthly Target 5 | 364.03 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.50 (-2.74%) | 357.45 | 340.10 - 357.45 | 0.0962 times | Mon 31 August 2026 | 352.15 (2.71%) | 349.50 | 342.90 - 409.00 | 3.8432 times | Fri 31 July 2026 | 342.85 (-7.35%) | 371.05 | 336.95 - 384.00 | 0.5086 times | Tue 30 June 2026 | 370.05 (0.31%) | 369.05 | 369.05 - 399.40 | 1.7329 times | Fri 29 May 2026 | 368.90 (-11.55%) | 425.10 | 365.05 - 432.00 | 0.3988 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 2.324 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.4865 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.2473 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.1798 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.1826 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 0.7676 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 231.08 and 448.38
| Yearly Target 1 | 193.93 |
| Yearly Target 2 | 268.22 |
| Yearly Target 3 | 411.23333333333 |
| Yearly Target 4 | 485.52 |
| Yearly Target 5 | 628.53 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.50 (-36.84%) | 543.00 | 336.95 - 554.25 | 1.4816 times | Wed 31 December 2025 | 542.30 (-28.28%) | 768.00 | 513.65 - 783.45 | 0.9302 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 0.9714 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.6168 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 11 points
Upper Bollinger band is at 380 and lower is at 339, while middle bands are at 349 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cello in short term and the sell signal is strong.
Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cello in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cello is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.27 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 347.02 |
| 12 day DMA | 352.5 |
| 20 day DMA | 359.02 |
| 35 day DMA | 357.19 |
| 50 day DMA | 360.16 |
| 100 day DMA | 380.16 |
| 150 day DMA | 400.34 |
| 200 day DMA | 438.25 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.26 | 348.14 | 350.46 |
| 12 day EMA | 351.47 | 353.1 | 354.85 |
| 20 day EMA | 354.85 | 356.15 | 357.48 |
| 35 day EMA | 358.68 | 359.63 | 360.58 |
| 50 day EMA | 360.95 | 361.7 | 362.44 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.02 | 348.72 | 350.04 |
| 12 day SMA | 352.5 | 353.83 | 355.43 |
| 20 day SMA | 359.02 | 360.6 | 362.36 |
| 35 day SMA | 357.19 | 357.83 | 358.61 |
| 50 day SMA | 360.16 | 360.93 | 361.7 |
| 100 day SMA | 380.16 | 380.97 | 381.68 |
| 150 day SMA | 400.34 | 401.37 | 402.42 |
| 200 day SMA | 438.25 | 439.65 | 440.99 |


