ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong intraday Stock price targets for Cello are 338.53 and 344.08

Intraday Target 1337.2
Intraday Target 2339.85
Intraday Target 3342.75
Intraday Target 4345.4
Intraday Target 5348.3

Daily price and volume Cello

Date Closing Open Range Volume
Fri 04 September 2026 342.50 (-0.29%) 343.55 340.10 - 345.65 0.9975 times
Thu 03 September 2026 343.50 (-0.92%) 349.60 341.30 - 349.60 1.1077 times
Wed 02 September 2026 346.70 (-1.01%) 352.10 343.00 - 352.10 1.3755 times
Tue 01 September 2026 350.25 (-0.54%) 357.45 347.00 - 357.45 0.4408 times
Mon 31 August 2026 352.15 (0.33%) 348.00 346.10 - 354.80 0.9643 times
Fri 28 August 2026 351.00 (0.26%) 353.05 348.50 - 353.05 0.5234 times
Thu 27 August 2026 350.10 (-1.45%) 353.00 349.00 - 356.00 1.4478 times
Wed 26 August 2026 355.25 (0.1%) 355.00 353.00 - 365.20 1.5848 times
Tue 25 August 2026 354.90 (-0.98%) 358.40 353.05 - 358.40 0.665 times
Mon 24 August 2026 358.40 (-1.09%) 365.95 356.00 - 365.95 0.8932 times
Fri 21 August 2026 362.35 (-0.14%) 366.80 359.80 - 366.80 0.508 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 332.63 and 349.98

Weekly Target 1329.33
Weekly Target 2335.92
Weekly Target 3346.68333333333
Weekly Target 4353.27
Weekly Target 5364.03

Weekly price and volumes for Cello

Date Closing Open Range Volume
Fri 04 September 2026 342.50 (-2.42%) 348.00 340.10 - 357.45 0.2688 times
Fri 28 August 2026 351.00 (-3.13%) 365.95 348.50 - 365.95 0.2814 times
Fri 21 August 2026 362.35 (-4.05%) 379.05 356.85 - 379.05 0.2605 times
Fri 14 August 2026 377.65 (0.98%) 362.40 353.00 - 383.55 0.8107 times
Fri 07 August 2026 374.00 (9.09%) 349.50 342.90 - 409.00 7.2087 times
Fri 31 July 2026 342.85 (-0.46%) 343.30 339.05 - 349.00 0.1641 times
Fri 24 July 2026 344.45 (-5.6%) 372.85 336.95 - 372.85 0.2869 times
Fri 17 July 2026 364.90 (-1.07%) 366.30 362.50 - 384.00 0.3253 times
Fri 10 July 2026 368.85 (0.6%) 367.00 356.85 - 371.15 0.2128 times
Fri 03 July 2026 366.65 (-2.84%) 376.10 363.70 - 376.40 0.1809 times
Thu 25 June 2026 377.35 (-3.43%) 389.00 375.00 - 392.00 0.1584 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 332.63 and 349.98

Monthly Target 1329.33
Monthly Target 2335.92
Monthly Target 3346.68333333333
Monthly Target 4353.27
Monthly Target 5364.03

Monthly price and volumes Cello

Date Closing Open Range Volume
Fri 04 September 2026 342.50 (-2.74%) 357.45 340.10 - 357.45 0.0962 times
Mon 31 August 2026 352.15 (2.71%) 349.50 342.90 - 409.00 3.8432 times
Fri 31 July 2026 342.85 (-7.35%) 371.05 336.95 - 384.00 0.5086 times
Tue 30 June 2026 370.05 (0.31%) 369.05 369.05 - 399.40 1.7329 times
Fri 29 May 2026 368.90 (-11.55%) 425.10 365.05 - 432.00 0.3988 times
Thu 30 April 2026 417.05 (7.49%) 406.10 385.95 - 445.00 2.324 times
Mon 30 March 2026 388.00 (-6.69%) 402.80 382.85 - 433.30 0.4865 times
Fri 27 February 2026 415.80 (-16.71%) 499.30 408.90 - 524.95 0.2473 times
Fri 30 January 2026 499.20 (-7.95%) 543.00 490.00 - 554.25 0.1798 times
Wed 31 December 2025 542.30 (-8.92%) 586.70 534.05 - 603.85 0.1826 times
Fri 28 November 2025 595.40 (-9.01%) 654.10 582.00 - 663.40 0.7676 times

 monthly chart Cello

Yearly price and charts Cello

Strong yearly Stock price targets for Cello 544012 are 231.08 and 448.38

Yearly Target 1193.93
Yearly Target 2268.22
Yearly Target 3411.23333333333
Yearly Target 4485.52
Yearly Target 5628.53

Yearly price and volumes Cello

Date Closing Open Range Volume
Fri 04 September 2026 342.50 (-36.84%) 543.00 336.95 - 554.25 1.4816 times
Wed 31 December 2025 542.30 (-28.28%) 768.00 513.65 - 783.45 0.9302 times
Tue 31 December 2024 756.15 (-3.98%) 797.70 711.15 - 1024.50 0.9714 times
Fri 29 December 2023 787.50 (0%) 831.00 748.60 - 834.70 0.6168 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Cello

Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 351.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 11 points

Upper Bollinger band is at 380 and lower is at 339, while middle bands are at 349 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cello in short term and the sell signal is strong.

Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cello in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cello is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.27 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.

Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 347.02
12 day DMA 352.5
20 day DMA 359.02
35 day DMA 357.19
50 day DMA 360.16
100 day DMA 380.16
150 day DMA 400.34
200 day DMA 438.25

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA346.26348.14350.46
12 day EMA351.47353.1354.85
20 day EMA354.85356.15357.48
35 day EMA358.68359.63360.58
50 day EMA360.95361.7362.44

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA347.02348.72350.04
12 day SMA352.5353.83355.43
20 day SMA359.02360.6362.36
35 day SMA357.19357.83358.61
50 day SMA360.16360.93361.7
100 day SMA380.16380.97381.68
150 day SMA400.34401.37402.42
200 day SMA438.25439.65440.99

Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top