ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong intraday Stock price targets for Cello are 442.75 and 455.55

Intraday Target 1440.23
Intraday Target 2445.27
Intraday Target 3453.03333333333
Intraday Target 4458.07
Intraday Target 5465.83

Daily price and volume Cello

Date Closing Open Range Volume
Thu 19 February 2026 450.30 (-1.2%) 452.40 448.00 - 460.80 1.4847 times
Wed 18 February 2026 455.75 (-2.41%) 461.65 453.80 - 470.25 2.4295 times
Tue 17 February 2026 467.00 (-2.12%) 476.00 466.20 - 476.00 0.8885 times
Mon 16 February 2026 477.10 (-6.03%) 499.95 470.00 - 499.95 3.072 times
Fri 13 February 2026 507.70 (-0.01%) 514.15 501.00 - 514.15 0.3907 times
Thu 12 February 2026 507.75 (-0.75%) 511.00 504.65 - 511.00 0.198 times
Wed 11 February 2026 511.60 (0.23%) 510.20 507.75 - 515.95 0.2855 times
Tue 10 February 2026 510.45 (-0.37%) 517.00 507.00 - 518.20 0.2184 times
Mon 09 February 2026 512.35 (1.62%) 497.65 497.65 - 516.70 0.441 times
Fri 06 February 2026 504.20 (-0.53%) 510.35 501.80 - 510.35 0.5917 times
Thu 05 February 2026 506.90 (0.01%) 509.50 504.55 - 512.45 0.33 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 423.18 and 475.13

Weekly Target 1414.13
Weekly Target 2432.22
Weekly Target 3466.08333333333
Weekly Target 4484.17
Weekly Target 5518.03

Weekly price and volumes for Cello

Date Closing Open Range Volume
Thu 19 February 2026 450.30 (-11.31%) 499.95 448.00 - 499.95 2.1035 times
Fri 13 February 2026 507.70 (0.69%) 497.65 497.65 - 518.20 0.4097 times
Fri 06 February 2026 504.20 (1%) 499.30 489.65 - 524.95 0.8823 times
Fri 30 January 2026 499.20 (-0.4%) 501.20 490.95 - 505.70 0.4946 times
Fri 23 January 2026 501.20 (-1.22%) 507.40 493.50 - 513.40 1.0521 times
Fri 16 January 2026 507.40 (-0.7%) 511.05 490.00 - 511.05 0.9834 times
Fri 09 January 2026 511.00 (-6.64%) 554.25 506.30 - 554.25 1.5583 times
Fri 02 January 2026 547.35 (1.11%) 540.20 535.00 - 548.55 0.6122 times
Fri 26 December 2025 541.35 (-2.21%) 551.55 540.00 - 557.45 0.959 times
Fri 19 December 2025 553.60 (-2.92%) 570.25 536.00 - 574.20 0.945 times
Fri 12 December 2025 570.25 (1.43%) 561.00 534.05 - 571.30 1.3552 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 410.68 and 487.63

Monthly Target 1397.47
Monthly Target 2423.88
Monthly Target 3474.41666666667
Monthly Target 4500.83
Monthly Target 5551.37

Monthly price and volumes Cello

Date Closing Open Range Volume
Thu 19 February 2026 450.30 (-9.8%) 499.30 448.00 - 524.95 0.3821 times
Fri 30 January 2026 499.20 (-7.95%) 543.00 490.00 - 554.25 0.4873 times
Wed 31 December 2025 542.30 (-8.92%) 586.70 534.05 - 603.85 0.495 times
Fri 28 November 2025 595.40 (-9.01%) 654.10 582.00 - 663.40 2.0804 times
Fri 31 October 2025 654.35 (13.61%) 590.00 570.00 - 673.00 1.0776 times
Tue 30 September 2025 575.95 (6.83%) 540.00 532.00 - 641.35 1.21 times
Fri 29 August 2025 539.15 (-9.34%) 594.30 523.65 - 598.95 0.861 times
Thu 31 July 2025 594.70 (-2.43%) 610.00 581.60 - 655.00 0.7132 times
Mon 30 June 2025 609.50 (-1.12%) 610.05 563.90 - 630.00 1.9539 times
Fri 30 May 2025 616.40 (12.28%) 548.30 521.05 - 646.30 0.7398 times
Wed 30 April 2025 549.00 (0.52%) 546.10 513.65 - 602.35 4.8448 times

 monthly chart Cello

Yearly price and charts Cello

Strong yearly Stock price targets for Cello 544012 are 396.03 and 502.28

Yearly Target 1377.93
Yearly Target 2414.12
Yearly Target 3484.18333333333
Yearly Target 4520.37
Yearly Target 5590.43

Yearly price and volumes Cello

Date Closing Open Range Volume
Thu 19 February 2026 450.30 (-16.96%) 543.00 448.00 - 554.25 0.0754 times
Wed 31 December 2025 542.30 (-28.28%) 768.00 513.65 - 783.45 1.4496 times
Tue 31 December 2024 756.15 (-3.98%) 797.70 711.15 - 1024.50 1.5138 times
Fri 29 December 2023 787.50 (0%) 831.00 748.60 - 834.70 0.9612 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Cello

Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 484.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello 544012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello 544012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.68

Tomorrow's movement Prediction of Cello 544012 is strongly bearish. It has broken a strong support of 490 and is expected to move down further.

Munafa value: 0 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 496 and price is deviating by 18 points

Upper Bollinger band is at 532 and lower is at 460, while middle bands are at 478 and 514

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cello in short term and the sell signal is strong.

Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cello in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cello is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.71 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.

Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 471.57
12 day DMA 493.16
20 day DMA 495.83
35 day DMA 505.13
50 day DMA 518.78
100 day DMA 561.19
150 day DMA 569.85
200 day DMA 578.41

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA468.12477.03487.67
12 day EMA484.62490.86497.24
20 day EMA493.35497.88502.31
35 day EMA506.64509.96513.15
50 day EMA517.08519.8522.41

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA471.57483.06494.23
12 day SMA493.16498.08501.72
20 day SMA495.83498.74501.01
35 day SMA505.13507.76510.2
50 day SMA518.78520.58522.38
100 day SMA561.19562.67564.23
150 day SMA569.85571.03572.16
200 day SMA578.41578.86579.32

Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top