ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong intraday Stock price targets for Maxestates are 428.88 and 495.78

Intraday Target 1376.55
Intraday Target 2414.3
Intraday Target 3443.45
Intraday Target 4481.2
Intraday Target 5510.35

Daily price and volume Maxestates

Date Closing Open Range Volume
Tue 10 February 2026 452.05 (11.42%) 405.70 405.70 - 472.60 0.7274 times
Mon 09 February 2026 405.70 (7.47%) 377.50 374.90 - 409.85 4.5627 times
Fri 06 February 2026 377.50 (-1.9%) 384.80 373.95 - 385.30 0.0165 times
Thu 05 February 2026 384.80 (-0.75%) 387.70 376.60 - 387.70 4.3485 times
Wed 04 February 2026 387.70 (2.32%) 379.00 377.05 - 393.45 0.0571 times
Tue 03 February 2026 378.90 (0.91%) 380.00 375.20 - 390.00 0.0494 times
Mon 02 February 2026 375.50 (1%) 366.65 365.15 - 379.95 0.0284 times
Sun 01 February 2026 371.80 (-2.44%) 382.25 368.00 - 384.25 0.0353 times
Fri 30 January 2026 381.10 (3.25%) 365.25 364.20 - 388.60 0.1184 times
Thu 29 January 2026 369.10 (-0.81%) 372.85 366.45 - 374.75 0.0563 times
Wed 28 January 2026 372.10 (1.16%) 373.15 365.00 - 375.35 0.0498 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 413.48 and 511.18

Weekly Target 1335.48
Weekly Target 2393.77
Weekly Target 3433.18333333333
Weekly Target 4491.47
Weekly Target 5530.88

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Tue 10 February 2026 452.05 (19.75%) 377.50 374.90 - 472.60 4.2613 times
Fri 06 February 2026 377.50 (-0.94%) 382.25 365.15 - 393.45 3.6531 times
Fri 30 January 2026 381.10 (0.05%) 380.85 364.20 - 388.60 0.2277 times
Fri 23 January 2026 380.90 (-6.76%) 400.35 373.45 - 407.35 0.3009 times
Fri 16 January 2026 408.50 (-2.65%) 419.55 401.55 - 430.75 0.1845 times
Fri 09 January 2026 419.60 (-7.3%) 452.65 418.15 - 452.65 0.2284 times
Fri 02 January 2026 452.65 (-0.88%) 456.70 438.95 - 462.55 0.202 times
Fri 26 December 2025 456.65 (0.84%) 445.60 445.60 - 464.30 0.2832 times
Fri 19 December 2025 452.85 (1.71%) 445.20 436.40 - 458.60 0.2397 times
Fri 12 December 2025 445.25 (-3.02%) 462.40 429.90 - 467.60 0.4193 times
Fri 05 December 2025 459.10 (-5.2%) 491.00 452.40 - 491.00 8.3294 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 408.6 and 516.05

Monthly Target 1322.48
Monthly Target 2387.27
Monthly Target 3429.93333333333
Monthly Target 4494.72
Monthly Target 5537.38

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Tue 10 February 2026 452.05 (18.62%) 382.25 365.15 - 472.60 1.9935 times
Fri 30 January 2026 381.10 (-15.34%) 445.00 364.20 - 458.70 0.2419 times
Wed 31 December 2025 450.15 (-7.05%) 491.00 429.90 - 491.00 2.3814 times
Fri 28 November 2025 484.30 (3.73%) 470.00 450.10 - 498.95 0.5181 times
Fri 31 October 2025 466.90 (0.1%) 465.05 443.20 - 503.90 0.5014 times
Tue 30 September 2025 466.45 (5.03%) 470.00 430.50 - 486.45 0.618 times
Fri 29 August 2025 444.10 (-8.36%) 484.00 437.95 - 485.90 0.5279 times
Thu 31 July 2025 484.60 (-3.22%) 500.45 475.85 - 563.70 1.4638 times
Mon 30 June 2025 500.70 (-5.18%) 524.95 480.75 - 544.85 0.714 times
Fri 30 May 2025 528.05 (29.14%) 418.00 365.05 - 535.00 1.0401 times
Wed 30 April 2025 408.90 (5.02%) 387.55 380.05 - 444.65 0.7028 times

 monthly chart Maxestates

Yearly price and charts Maxestates

Strong yearly Stock price targets for Maxestates 544008 are 408.13 and 516.53

Yearly Target 1321.22
Yearly Target 2386.63
Yearly Target 3429.61666666667
Yearly Target 4495.03
Yearly Target 5538.02

Yearly price and volumes Maxestates

Date Closing Open Range Volume
Tue 10 February 2026 452.05 (0.42%) 445.00 364.20 - 472.60 0.2587 times
Wed 31 December 2025 450.15 (-20.74%) 577.20 341.35 - 630.00 1.3058 times
Tue 31 December 2024 567.95 (80.36%) 320.00 246.00 - 724.45 2.0904 times
Fri 29 December 2023 314.90 (0%) 270.00 242.80 - 336.30 0.3451 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Maxestates

Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 397.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxestates 544008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.48

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 392 and price is deviating by 22 points

Upper Bollinger band is at 434 and lower is at 349, while middle bands are at 371 and 413

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Maxestates (544008) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maxestates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxestates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maxestates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.

Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 401.55
12 day DMA 385.34
20 day DMA 391.24
35 day DMA 414.04
50 day DMA 426.93
100 day DMA 448.85
150 day DMA 457.91
200 day DMA 461.47

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA409.91388.84380.41
12 day EMA397.12387.14383.77
20 day EMA399.44393.9392.66
35 day EMA411.23408.83409.01
50 day EMA428.39427.42428.31

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA401.55386.92380.88
12 day SMA385.34379.41378.08
20 day SMA391.24389.17389.86
35 day SMA414.04414.06415.4
50 day SMA426.93427.57429.04
100 day SMA448.85448.93449.3
150 day SMA457.91458.12458.68
200 day SMA461.47461.25461.23

Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top