Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 412.05 and 438.35
| Intraday Target 1 | 406.67 |
| Intraday Target 2 | 417.43 |
| Intraday Target 3 | 432.96666666667 |
| Intraday Target 4 | 443.73 |
| Intraday Target 5 | 459.27 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 428.20 (-5.28%) | 448.50 | 422.20 - 448.50 | 0.1298 times | Tue 10 February 2026 | 452.05 (11.42%) | 405.70 | 405.70 - 472.60 | 0.722 times | Mon 09 February 2026 | 405.70 (7.47%) | 377.50 | 374.90 - 409.85 | 4.529 times | Fri 06 February 2026 | 377.50 (-1.9%) | 384.80 | 373.95 - 385.30 | 0.0163 times | Thu 05 February 2026 | 384.80 (-0.75%) | 387.70 | 376.60 - 387.70 | 4.3164 times | Wed 04 February 2026 | 387.70 (2.32%) | 379.00 | 377.05 - 393.45 | 0.0567 times | Tue 03 February 2026 | 378.90 (0.91%) | 380.00 | 375.20 - 390.00 | 0.0491 times | Mon 02 February 2026 | 375.50 (1%) | 366.65 | 365.15 - 379.95 | 0.0281 times | Sun 01 February 2026 | 371.80 (-2.44%) | 382.25 | 368.00 - 384.25 | 0.035 times | Fri 30 January 2026 | 381.10 (3.25%) | 365.25 | 364.20 - 388.60 | 0.1175 times | Thu 29 January 2026 | 369.10 (-0.81%) | 372.85 | 366.45 - 374.75 | 0.0559 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 401.55 and 499.25
| Weekly Target 1 | 327.53 |
| Weekly Target 2 | 377.87 |
| Weekly Target 3 | 425.23333333333 |
| Weekly Target 4 | 475.57 |
| Weekly Target 5 | 522.93 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 428.20 (13.43%) | 377.50 | 374.90 - 472.60 | 4.3212 times | Fri 06 February 2026 | 377.50 (-0.94%) | 382.25 | 365.15 - 393.45 | 3.6151 times | Fri 30 January 2026 | 381.10 (0.05%) | 380.85 | 364.20 - 388.60 | 0.2253 times | Fri 23 January 2026 | 380.90 (-6.76%) | 400.35 | 373.45 - 407.35 | 0.2977 times | Fri 16 January 2026 | 408.50 (-2.65%) | 419.55 | 401.55 - 430.75 | 0.1825 times | Fri 09 January 2026 | 419.60 (-7.3%) | 452.65 | 418.15 - 452.65 | 0.226 times | Fri 02 January 2026 | 452.65 (-0.88%) | 456.70 | 438.95 - 462.55 | 0.1999 times | Fri 26 December 2025 | 456.65 (0.84%) | 445.60 | 445.60 - 464.30 | 0.2802 times | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.2372 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.4149 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 8.2426 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 396.68 and 504.13
| Monthly Target 1 | 314.53 |
| Monthly Target 2 | 371.37 |
| Monthly Target 3 | 421.98333333333 |
| Monthly Target 4 | 478.82 |
| Monthly Target 5 | 529.43 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 428.20 (12.36%) | 382.25 | 365.15 - 472.60 | 2.0146 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2413 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.3751 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5168 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6163 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5265 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.4599 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7121 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0374 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.7009 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 342 and 450.4
| Yearly Target 1 | 313.27 |
| Yearly Target 2 | 370.73 |
| Yearly Target 3 | 421.66666666667 |
| Yearly Target 4 | 479.13 |
| Yearly Target 5 | 530.07 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 428.20 (-4.88%) | 445.00 | 364.20 - 472.60 | 0.2615 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.3048 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.0888 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3448 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 401.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maxestates 544008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.48
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 22 points
Upper Bollinger band is at 435 and lower is at 349, while middle bands are at 370 and 414
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxestates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxestates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.55 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 409.65 |
| 12 day DMA | 390.37 |
| 20 day DMA | 391.55 |
| 35 day DMA | 413.34 |
| 50 day DMA | 425.85 |
| 100 day DMA | 448.46 |
| 150 day DMA | 457.48 |
| 200 day DMA | 461.52 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.01 | 409.91 | 388.84 |
| 12 day EMA | 401.91 | 397.13 | 387.15 |
| 20 day EMA | 402.18 | 399.44 | 393.91 |
| 35 day EMA | 412.4 | 411.47 | 409.08 |
| 50 day EMA | 428.69 | 428.71 | 427.76 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.65 | 401.55 | 386.92 |
| 12 day SMA | 390.37 | 385.34 | 379.41 |
| 20 day SMA | 391.55 | 391.24 | 389.17 |
| 35 day SMA | 413.34 | 414.04 | 414.06 |
| 50 day SMA | 425.85 | 426.93 | 427.57 |
| 100 day SMA | 448.46 | 448.85 | 448.93 |
| 150 day SMA | 457.48 | 457.91 | 458.12 |
| 200 day SMA | 461.52 | 461.47 | 461.25 |


