ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong intraday Stock price targets for Maxestates are 511.83 and 530.18

Intraday Target 1498.15
Intraday Target 2507.15
Intraday Target 3516.5
Intraday Target 4525.5
Intraday Target 5534.85

Daily price and volume Maxestates

Date Closing Open Range Volume
Wed 28 October 2026 516.15 (1.11%) 508.80 507.50 - 525.85 0.518 times
Tue 27 October 2026 510.50 (2.79%) 495.50 495.50 - 514.15 0.8562 times
Mon 26 October 2026 496.65 (5.51%) 469.00 462.30 - 497.80 1.1356 times
Fri 23 October 2026 470.70 (-5.39%) 503.00 464.00 - 503.00 2.33 times
Thu 22 October 2026 497.50 (0.52%) 491.00 485.60 - 505.35 1.4081 times
Wed 21 October 2026 494.95 (-3.31%) 510.85 490.20 - 513.35 1.5901 times
Mon 19 October 2026 511.90 (-2.7%) 521.95 510.80 - 525.85 0.9115 times
Fri 16 October 2026 526.10 (-1.7%) 535.00 522.15 - 538.90 0.4844 times
Thu 15 October 2026 535.20 (-1.72%) 540.15 534.40 - 543.30 0.3308 times
Wed 14 October 2026 544.55 (-0.13%) 551.00 538.75 - 551.00 0.4353 times
Tue 13 October 2026 545.25 (2.76%) 529.50 529.50 - 546.80 0.6922 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 489.23 and 552.78

Weekly Target 1437.88
Weekly Target 2477.02
Weekly Target 3501.43333333333
Weekly Target 4540.57
Weekly Target 5564.98

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Wed 28 October 2026 516.15 (9.66%) 469.00 462.30 - 525.85 0.1636 times
Fri 23 October 2026 470.70 (-10.53%) 521.95 464.00 - 525.85 0.4067 times
Fri 16 October 2026 526.10 (-7.02%) 530.00 522.15 - 551.00 0.1589 times
Tue 06 October 2026 565.85 (-0.2%) 560.45 557.65 - 577.40 0.1966 times
Thu 01 October 2026 567.00 (-4.89%) 590.15 552.05 - 592.20 0.3137 times
Fri 25 September 2026 596.15 (0.3%) 594.25 583.65 - 653.60 2.6125 times
Fri 18 September 2026 594.35 (6.02%) 558.30 544.20 - 595.05 0.685 times
Fri 11 September 2026 560.60 (3.16%) 533.10 527.65 - 568.30 0.5519 times
Fri 04 September 2026 543.45 (0.83%) 553.95 486.70 - 558.25 1.5225 times
Fri 28 August 2026 539.00 (8.88%) 505.00 505.00 - 578.80 3.3886 times
Fri 21 August 2026 495.05 (11.83%) 440.15 440.15 - 509.90 1.8931 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 428.43 and 550.03

Monthly Target 1399.18
Monthly Target 2457.67
Monthly Target 3520.78333333333
Monthly Target 4579.27
Monthly Target 5642.38

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Wed 28 October 2026 516.15 (-9.28%) 583.90 462.30 - 583.90 0.2723 times
Tue 29 September 2026 568.95 (10.8%) 513.00 486.70 - 653.60 1.1578 times
Mon 31 August 2026 513.50 (30.78%) 397.65 392.40 - 578.80 1.9361 times
Fri 31 July 2026 392.65 (-8.63%) 426.15 378.95 - 474.35 0.8056 times
Tue 30 June 2026 429.75 (-1.33%) 445.60 417.70 - 463.00 0.4611 times
Fri 29 May 2026 435.55 (11.15%) 394.55 377.75 - 459.25 0.495 times
Thu 30 April 2026 391.85 (27.49%) 313.50 313.50 - 452.00 0.5932 times
Mon 30 March 2026 307.35 (-23.82%) 390.00 305.55 - 405.30 0.5215 times
Fri 27 February 2026 403.45 (5.86%) 382.25 365.15 - 472.60 3.3768 times
Fri 30 January 2026 381.10 (-15.34%) 445.00 364.20 - 458.70 0.3807 times
Wed 31 December 2025 450.15 (-7.05%) 491.00 429.90 - 491.00 3.7476 times

 monthly chart Maxestates

Yearly price and charts Maxestates

Strong yearly Stock price targets for Maxestates 544008 are 410.85 and 758.9

Yearly Target 1143.72
Yearly Target 2329.93
Yearly Target 3491.76666666667
Yearly Target 4677.98
Yearly Target 5839.82

Yearly price and volumes Maxestates

Date Closing Open Range Volume
Wed 28 October 2026 516.15 (14.66%) 445.00 305.55 - 653.60 0.657 times
Wed 31 December 2025 450.15 (-20.74%) 577.20 341.35 - 630.00 1.1668 times
Tue 31 December 2024 567.95 (80.36%) 320.00 246.00 - 724.45 1.8679 times
Fri 29 December 2023 314.90 (0%) 270.00 242.80 - 336.30 0.3084 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Maxestates

Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 517.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxestates 544008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.28

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 542 and price is deviating by 39 points

Upper Bollinger band is at 619 and lower is at 465, while middle bands are at 504 and 580

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maxestates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.83 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.

Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 498.3
12 day DMA 515
20 day DMA 541.44
35 day DMA 547.73
50 day DMA 532.15
100 day DMA 478.77
150 day DMA 447.65
200 day DMA 437.2

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA506.56501.77497.4
12 day EMA517.06517.22518.44
20 day EMA526.43527.51529.3
35 day EMA523.37523.79524.57
50 day EMA518.34518.43518.75

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA498.3494.06494.34
12 day SMA515519.15523.46
20 day SMA541.44545.42549.87
35 day SMA547.73547.65548.46
50 day SMA532.15530.23527.96
100 day SMA478.77478.14477.53
150 day SMA447.65446.73445.85
200 day SMA437.2436.89436.62

Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top