Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 439.78 and 445.23
| Intraday Target 1 | 435.6 |
| Intraday Target 2 | 438.5 |
| Intraday Target 3 | 441.05 |
| Intraday Target 4 | 443.95 |
| Intraday Target 5 | 446.5 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 441.40 (0.63%) | 439.30 | 438.15 - 443.60 | 0.1828 times | Mon 08 June 2026 | 438.65 (-1.36%) | 439.45 | 435.75 - 442.35 | 0.3946 times | Fri 05 June 2026 | 444.70 (0.62%) | 445.80 | 435.05 - 449.00 | 0.253 times | Thu 04 June 2026 | 441.95 (-1.78%) | 448.45 | 436.95 - 451.05 | 0.4179 times | Wed 03 June 2026 | 449.95 (1%) | 441.05 | 436.15 - 451.05 | 2.7523 times | Tue 02 June 2026 | 445.50 (-1.05%) | 441.90 | 441.65 - 450.50 | 0.3931 times | Mon 01 June 2026 | 450.25 (3.38%) | 445.60 | 433.60 - 453.70 | 1.107 times | Fri 29 May 2026 | 435.55 (-3.97%) | 453.40 | 431.80 - 453.45 | 1.1182 times | Wed 27 May 2026 | 453.55 (1.1%) | 448.60 | 442.10 - 459.25 | 1.5726 times | Tue 26 May 2026 | 448.60 (2.26%) | 442.80 | 436.00 - 454.00 | 1.8085 times | Mon 25 May 2026 | 438.70 (2.27%) | 420.00 | 419.95 - 445.00 | 7.3384 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 438.58 and 446.43
| Weekly Target 1 | 432.4 |
| Weekly Target 2 | 436.9 |
| Weekly Target 3 | 440.25 |
| Weekly Target 4 | 444.75 |
| Weekly Target 5 | 448.1 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 441.40 (-0.74%) | 439.45 | 435.75 - 443.60 | 0.114 times | Fri 05 June 2026 | 444.70 (2.1%) | 445.60 | 433.60 - 453.70 | 0.9723 times | Fri 29 May 2026 | 435.55 (1.54%) | 420.00 | 419.95 - 459.25 | 2.3378 times | Fri 22 May 2026 | 428.95 (5.56%) | 398.55 | 385.00 - 435.00 | 0.4201 times | Fri 15 May 2026 | 406.35 (-0.97%) | 405.00 | 377.75 - 417.85 | 1.1569 times | Fri 08 May 2026 | 410.35 (4.72%) | 394.55 | 393.50 - 420.30 | 0.5025 times | Thu 30 April 2026 | 391.85 (-0.33%) | 386.90 | 386.90 - 406.70 | 0.359 times | Fri 24 April 2026 | 393.15 (0.76%) | 383.60 | 374.45 - 409.45 | 0.94 times | Fri 17 April 2026 | 390.20 (3.56%) | 452.00 | 356.90 - 452.00 | 0.7915 times | Fri 10 April 2026 | 376.80 (13.96%) | 328.20 | 328.20 - 379.30 | 2.4057 times | Thu 02 April 2026 | 330.65 (-0.35%) | 311.00 | 305.55 - 335.05 | 1.3582 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 427.45 and 447.55
| Monthly Target 1 | 422.8 |
| Monthly Target 2 | 432.1 |
| Monthly Target 3 | 442.9 |
| Monthly Target 4 | 452.2 |
| Monthly Target 5 | 463 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 441.40 (1.34%) | 445.60 | 433.60 - 453.70 | 0.103 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.419 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.5021 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.4414 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.8585 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3223 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.1723 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.6902 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.6679 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.8232 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.7032 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 289.95 and 457
| Yearly Target 1 | 239.47 |
| Yearly Target 2 | 340.43 |
| Yearly Target 3 | 406.51666666667 |
| Yearly Target 4 | 507.48 |
| Yearly Target 5 | 573.57 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 441.40 (-1.94%) | 445.00 | 305.55 - 472.60 | 0.3895 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.2601 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.0173 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.333 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 437.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 22 points
Upper Bollinger band is at 470 and lower is at 384, while middle bands are at 406 and 448
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxestates in short term but the sell signal is initial and weak.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.45 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 443.33 |
| 12 day DMA | 443.15 |
| 20 day DMA | 426.55 |
| 35 day DMA | 415.57 |
| 50 day DMA | 397.76 |
| 100 day DMA | 395.48 |
| 150 day DMA | 417.44 |
| 200 day DMA | 428.39 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.09 | 442.44 | 444.34 |
| 12 day EMA | 437.82 | 437.17 | 436.9 |
| 20 day EMA | 429.88 | 428.67 | 427.62 |
| 35 day EMA | 414.45 | 412.86 | 411.34 |
| 50 day EMA | 399.55 | 397.84 | 396.18 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.33 | 444.15 | 446.47 |
| 12 day SMA | 443.15 | 440.47 | 437.65 |
| 20 day SMA | 426.55 | 424.9 | 423.49 |
| 35 day SMA | 415.57 | 414.11 | 412.61 |
| 50 day SMA | 397.76 | 395.74 | 394.34 |
| 100 day SMA | 395.48 | 395.38 | 395.4 |
| 150 day SMA | 417.44 | 417.62 | 417.84 |
| 200 day SMA | 428.39 | 428.48 | 428.55 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
