Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 408.18 and 458.68
| Intraday Target 1 | 396.57 |
| Intraday Target 2 | 419.78 |
| Intraday Target 3 | 447.06666666667 |
| Intraday Target 4 | 470.28 |
| Intraday Target 5 | 497.57 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 443.00 (2.44%) | 466.05 | 423.85 - 474.35 | 4.8837 times | Fri 03 July 2026 | 432.45 (2.79%) | 422.40 | 415.00 - 444.75 | 3.0772 times | Thu 02 July 2026 | 420.70 (-0.32%) | 425.05 | 413.80 - 427.00 | 0.3644 times | Wed 01 July 2026 | 422.05 (-1.79%) | 426.15 | 420.50 - 438.00 | 0.3342 times | Tue 30 June 2026 | 429.75 (1.5%) | 423.85 | 422.50 - 429.75 | 0.0604 times | Mon 29 June 2026 | 423.40 (-4.86%) | 441.05 | 422.00 - 445.00 | 0.3179 times | Thu 25 June 2026 | 445.05 (0.9%) | 440.90 | 438.20 - 445.95 | 0.1409 times | Wed 24 June 2026 | 441.10 (-0.16%) | 444.00 | 437.10 - 444.05 | 0.1995 times | Tue 23 June 2026 | 441.80 (-3.79%) | 459.20 | 440.00 - 461.10 | 0.1396 times | Mon 22 June 2026 | 459.20 (1.48%) | 460.85 | 453.25 - 463.00 | 0.4822 times | Fri 19 June 2026 | 452.50 (-0.4%) | 449.05 | 443.25 - 459.10 | 1.1241 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 408.18 and 458.68
| Weekly Target 1 | 396.57 |
| Weekly Target 2 | 419.78 |
| Weekly Target 3 | 447.06666666667 |
| Weekly Target 4 | 470.28 |
| Weekly Target 5 | 497.57 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 443.00 (2.44%) | 466.05 | 423.85 - 474.35 | 1.5914 times | Fri 03 July 2026 | 432.45 (-2.83%) | 441.05 | 413.80 - 445.00 | 1.3536 times | Thu 25 June 2026 | 445.05 (-1.65%) | 460.85 | 437.10 - 463.00 | 0.3135 times | Fri 19 June 2026 | 452.50 (4.71%) | 437.95 | 430.35 - 462.95 | 1.8096 times | Fri 12 June 2026 | 432.15 (-2.82%) | 439.45 | 417.70 - 445.35 | 0.3977 times | Fri 05 June 2026 | 444.70 (2.1%) | 445.60 | 433.60 - 453.70 | 0.818 times | Fri 29 May 2026 | 435.55 (1.54%) | 420.00 | 419.95 - 459.25 | 1.9668 times | Fri 22 May 2026 | 428.95 (5.56%) | 398.55 | 385.00 - 435.00 | 0.3534 times | Fri 15 May 2026 | 406.35 (-0.97%) | 405.00 | 377.75 - 417.85 | 0.9733 times | Fri 08 May 2026 | 410.35 (4.72%) | 394.55 | 393.50 - 420.30 | 0.4228 times | Thu 30 April 2026 | 391.85 (-0.33%) | 386.90 | 386.90 - 406.70 | 0.3021 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 428.4 and 488.95
| Monthly Target 1 | 383.17 |
| Monthly Target 2 | 413.08 |
| Monthly Target 3 | 443.71666666667 |
| Monthly Target 4 | 473.63 |
| Monthly Target 5 | 504.27 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 443.00 (3.08%) | 426.15 | 413.80 - 474.35 | 0.3252 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.399 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.4283 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.5133 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.4513 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.9221 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3294 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.243 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.7056 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.6828 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.8416 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 289.88 and 458.68
| Yearly Target 1 | 238.83 |
| Yearly Target 2 | 340.92 |
| Yearly Target 3 | 407.63333333333 |
| Yearly Target 4 | 509.72 |
| Yearly Target 5 | 576.43 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 443.00 (-1.59%) | 445.00 | 305.55 - 474.35 | 0.4347 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.2443 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 1.9921 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3289 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 435.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxestates 544008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maxestates 544008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.73
Tomorrow's movement Prediction of Maxestates 544008 looks bullish. It has broken an important Moving average of 436.27 with high volumes
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 12 points
Upper Bollinger band is at 465 and lower is at 417, while middle bands are at 429 and 453
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxestates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.29 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 429.59 |
| 12 day DMA | 438.78 |
| 20 day DMA | 440.18 |
| 35 day DMA | 436.01 |
| 50 day DMA | 426.07 |
| 100 day DMA | 404.36 |
| 150 day DMA | 413.78 |
| 200 day DMA | 427.46 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.84 | 429.26 | 427.67 |
| 12 day EMA | 435.93 | 434.64 | 435.04 |
| 20 day EMA | 436.36 | 435.66 | 436 |
| 35 day EMA | 430.43 | 429.69 | 429.53 |
| 50 day EMA | 423.38 | 422.58 | 422.18 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.59 | 425.67 | 428.19 |
| 12 day SMA | 438.78 | 440.31 | 442.39 |
| 20 day SMA | 440.18 | 440.27 | 440.74 |
| 35 day SMA | 436.01 | 434.99 | 433.83 |
| 50 day SMA | 426.07 | 424.98 | 424.11 |
| 100 day SMA | 404.36 | 403.81 | 403.27 |
| 150 day SMA | 413.78 | 413.89 | 414.09 |
| 200 day SMA | 427.46 | 427.47 | 427.55 |


