Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 378.3 and 395.1
| Intraday Target 1 | 374.33 |
| Intraday Target 2 | 382.27 |
| Intraday Target 3 | 391.13333333333 |
| Intraday Target 4 | 399.07 |
| Intraday Target 5 | 407.93 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 390.20 (-2.66%) | 395.75 | 383.20 - 400.00 | 1.6071 times | Mon 02 March 2026 | 400.85 (-0.64%) | 390.00 | 390.00 - 405.30 | 0.2006 times | Fri 27 February 2026 | 403.45 (0.39%) | 402.45 | 398.30 - 409.10 | 0.3805 times | Thu 26 February 2026 | 401.90 (-0.89%) | 415.45 | 398.80 - 415.45 | 0.4112 times | Wed 25 February 2026 | 405.50 (1.74%) | 398.60 | 397.55 - 410.55 | 0.8198 times | Tue 24 February 2026 | 398.55 (-3.48%) | 407.60 | 390.00 - 410.10 | 3.4346 times | Mon 23 February 2026 | 412.90 (-2.78%) | 425.00 | 410.00 - 425.00 | 0.1604 times | Fri 20 February 2026 | 424.70 (1.66%) | 420.15 | 419.90 - 426.65 | 0.457 times | Thu 19 February 2026 | 417.75 (-1.54%) | 425.95 | 414.70 - 425.95 | 0.1306 times | Wed 18 February 2026 | 424.30 (3.73%) | 409.10 | 409.10 - 432.45 | 2.3983 times | Tue 17 February 2026 | 409.05 (1.39%) | 406.65 | 405.85 - 419.20 | 1.0147 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 386.7 and 408.8
| Weekly Target 1 | 370.8 |
| Weekly Target 2 | 380.5 |
| Weekly Target 3 | 392.9 |
| Weekly Target 4 | 402.6 |
| Weekly Target 5 | 415 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 390.20 (-3.28%) | 390.00 | 383.20 - 405.30 | 0.0674 times | Fri 27 February 2026 | 403.45 (-5%) | 425.00 | 390.00 - 425.00 | 0.1941 times | Fri 20 February 2026 | 424.70 (3.75%) | 406.00 | 400.25 - 432.45 | 0.1805 times | Fri 13 February 2026 | 409.35 (8.44%) | 377.50 | 374.90 - 472.60 | 4.6274 times | Fri 06 February 2026 | 377.50 (-0.94%) | 382.25 | 365.15 - 393.45 | 3.7553 times | Fri 30 January 2026 | 381.10 (0.05%) | 380.85 | 364.20 - 388.60 | 0.234 times | Fri 23 January 2026 | 380.90 (-6.76%) | 400.35 | 373.45 - 407.35 | 0.3093 times | Fri 16 January 2026 | 408.50 (-2.65%) | 419.55 | 401.55 - 430.75 | 0.1896 times | Fri 09 January 2026 | 419.60 (-7.3%) | 452.65 | 418.15 - 452.65 | 0.2347 times | Fri 02 January 2026 | 452.65 (-0.88%) | 456.70 | 438.95 - 462.55 | 0.2077 times | Fri 26 December 2025 | 456.65 (0.84%) | 445.60 | 445.60 - 464.30 | 0.2911 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 386.7 and 408.8
| Monthly Target 1 | 370.8 |
| Monthly Target 2 | 380.5 |
| Monthly Target 3 | 392.9 |
| Monthly Target 4 | 402.6 |
| Monthly Target 5 | 415 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 390.20 (-3.28%) | 390.00 | 383.20 - 405.30 | 0.0181 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.3506 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.265 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.6087 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5676 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5492 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.677 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5783 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.6035 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7822 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.1394 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 323 and 431.4
| Yearly Target 1 | 300.6 |
| Yearly Target 2 | 345.4 |
| Yearly Target 3 | 409 |
| Yearly Target 4 | 453.8 |
| Yearly Target 5 | 517.4 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 390.20 (-13.32%) | 445.00 | 364.20 - 472.60 | 0.2769 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.2994 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.0803 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3434 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 17 points
Upper Bollinger band is at 441 and lower is at 375, while middle bands are at 392 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.
Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 400.38 |
| 12 day DMA | 407.72 |
| 20 day DMA | 407.7 |
| 35 day DMA | 399.17 |
| 50 day DMA | 412.75 |
| 100 day DMA | 440 |
| 150 day DMA | 447.05 |
| 200 day DMA | 461.47 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.39 | 403.99 | 405.56 |
| 12 day EMA | 403.97 | 406.47 | 407.49 |
| 20 day EMA | 405.04 | 406.6 | 407.21 |
| 35 day EMA | 411.64 | 412.9 | 413.61 |
| 50 day EMA | 414.59 | 415.58 | 416.18 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.38 | 402.05 | 404.46 |
| 12 day SMA | 407.72 | 409.31 | 410.58 |
| 20 day SMA | 407.7 | 407.14 | 405.87 |
| 35 day SMA | 399.17 | 399.76 | 400.29 |
| 50 day SMA | 412.75 | 414 | 415.04 |
| 100 day SMA | 440 | 440.87 | 441.72 |
| 150 day SMA | 447.05 | 447.94 | 448.89 |
| 200 day SMA | 461.47 | 461.75 | 461.85 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
