Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 534.83 and 553.63
| Intraday Target 1 | 519.42 |
| Intraday Target 2 | 531.43 |
| Intraday Target 3 | 538.21666666667 |
| Intraday Target 4 | 550.23 |
| Intraday Target 5 | 557.02 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 543.45 (2.62%) | 532.10 | 526.20 - 545.00 | 0.1854 times | Thu 03 September 2026 | 529.55 (3.09%) | 532.90 | 511.40 - 538.10 | 0.1994 times | Wed 02 September 2026 | 513.70 (2.51%) | 494.30 | 486.70 - 526.05 | 0.2144 times | Tue 01 September 2026 | 501.10 (-2.41%) | 513.00 | 495.30 - 519.65 | 0.3137 times | Mon 31 August 2026 | 513.50 (-4.73%) | 553.95 | 506.00 - 558.25 | 2.1872 times | Fri 28 August 2026 | 539.00 (-3.38%) | 563.65 | 533.10 - 563.65 | 0.528 times | Thu 27 August 2026 | 557.85 (-0.07%) | 562.35 | 538.00 - 562.35 | 1.1312 times | Wed 26 August 2026 | 558.25 (0.43%) | 560.90 | 554.55 - 578.80 | 1.01 times | Tue 25 August 2026 | 555.85 (1.11%) | 541.50 | 540.05 - 561.55 | 1.2106 times | Mon 24 August 2026 | 549.75 (11.05%) | 505.00 | 505.00 - 559.50 | 3.0202 times | Fri 21 August 2026 | 495.05 (-0.77%) | 501.95 | 491.05 - 501.95 | 0.1357 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 479.3 and 550.85
| Weekly Target 1 | 457.92 |
| Weekly Target 2 | 500.68 |
| Weekly Target 3 | 529.46666666667 |
| Weekly Target 4 | 572.23 |
| Weekly Target 5 | 601.02 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 543.45 (0.83%) | 553.95 | 486.70 - 558.25 | 1.3683 times | Fri 28 August 2026 | 539.00 (8.88%) | 505.00 | 505.00 - 578.80 | 3.0454 times | Fri 21 August 2026 | 495.05 (11.83%) | 440.15 | 440.15 - 509.90 | 1.7014 times | Fri 14 August 2026 | 442.70 (11.55%) | 393.30 | 393.30 - 451.00 | 0.632 times | Fri 07 August 2026 | 396.85 (1.07%) | 397.65 | 392.40 - 415.80 | 0.3926 times | Fri 31 July 2026 | 392.65 (1.76%) | 386.85 | 386.00 - 399.05 | 0.2402 times | Fri 24 July 2026 | 385.85 (-5.87%) | 407.80 | 378.95 - 411.35 | 0.6984 times | Fri 17 July 2026 | 409.90 (-8.94%) | 444.00 | 407.00 - 450.00 | 0.3214 times | Fri 10 July 2026 | 450.15 (4.09%) | 466.05 | 423.85 - 474.35 | 0.9731 times | Fri 03 July 2026 | 432.45 (-2.83%) | 441.05 | 413.80 - 445.00 | 0.6274 times | Thu 25 June 2026 | 445.05 (-1.65%) | 460.85 | 437.10 - 463.00 | 0.1453 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 515.08 and 573.38
| Monthly Target 1 | 466.75 |
| Monthly Target 2 | 505.1 |
| Monthly Target 3 | 525.05 |
| Monthly Target 4 | 563.4 |
| Monthly Target 5 | 583.35 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 543.45 (5.83%) | 513.00 | 486.70 - 545.00 | 0.0931 times | Mon 31 August 2026 | 513.50 (30.78%) | 397.65 | 392.40 - 578.80 | 1.5572 times | Fri 31 July 2026 | 392.65 (-8.63%) | 426.15 | 378.95 - 474.35 | 0.6479 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.3709 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.3981 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.4771 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.4194 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.7159 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3062 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.0142 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.6558 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 424.5 and 697.75
| Yearly Target 1 | 202.68 |
| Yearly Target 2 | 373.07 |
| Yearly Target 3 | 475.93333333333 |
| Yearly Target 4 | 646.32 |
| Yearly Target 5 | 749.18 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 543.45 (20.73%) | 445.00 | 305.55 - 578.80 | 0.5833 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.1925 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 1.9091 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3152 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 517.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 498 and price is deviating by 47 points
Upper Bollinger band is at 590 and lower is at 405, while middle bands are at 451 and 544
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxestates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.95 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 520.26 |
| 12 day DMA | 529.66 |
| 20 day DMA | 497.26 |
| 35 day DMA | 453.37 |
| 50 day DMA | 446.79 |
| 100 day DMA | 433.24 |
| 150 day DMA | 415.97 |
| 200 day DMA | 423.12 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.48 | 522.5 | 518.97 |
| 12 day EMA | 517.89 | 513.25 | 510.29 |
| 20 day EMA | 500.35 | 495.82 | 492.27 |
| 35 day EMA | 479.9 | 476.16 | 473.02 |
| 50 day EMA | 454.46 | 450.83 | 447.62 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.26 | 519.37 | 525.03 |
| 12 day SMA | 529.66 | 525.18 | 520.76 |
| 20 day SMA | 497.26 | 489.93 | 483.95 |
| 35 day SMA | 453.37 | 449.55 | 446.38 |
| 50 day SMA | 446.79 | 444.74 | 442.99 |
| 100 day SMA | 433.24 | 431.58 | 429.96 |
| 150 day SMA | 415.97 | 414.8 | 413.81 |
| 200 day SMA | 423.12 | 422.76 | 422.49 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
