ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong intraday Stock price targets for Maxestates are 408.18 and 458.68

Intraday Target 1396.57
Intraday Target 2419.78
Intraday Target 3447.06666666667
Intraday Target 4470.28
Intraday Target 5497.57

Daily price and volume Maxestates

Date Closing Open Range Volume
Tue 07 July 2026 443.00 (2.44%) 466.05 423.85 - 474.35 4.8837 times
Fri 03 July 2026 432.45 (2.79%) 422.40 415.00 - 444.75 3.0772 times
Thu 02 July 2026 420.70 (-0.32%) 425.05 413.80 - 427.00 0.3644 times
Wed 01 July 2026 422.05 (-1.79%) 426.15 420.50 - 438.00 0.3342 times
Tue 30 June 2026 429.75 (1.5%) 423.85 422.50 - 429.75 0.0604 times
Mon 29 June 2026 423.40 (-4.86%) 441.05 422.00 - 445.00 0.3179 times
Thu 25 June 2026 445.05 (0.9%) 440.90 438.20 - 445.95 0.1409 times
Wed 24 June 2026 441.10 (-0.16%) 444.00 437.10 - 444.05 0.1995 times
Tue 23 June 2026 441.80 (-3.79%) 459.20 440.00 - 461.10 0.1396 times
Mon 22 June 2026 459.20 (1.48%) 460.85 453.25 - 463.00 0.4822 times
Fri 19 June 2026 452.50 (-0.4%) 449.05 443.25 - 459.10 1.1241 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 408.18 and 458.68

Weekly Target 1396.57
Weekly Target 2419.78
Weekly Target 3447.06666666667
Weekly Target 4470.28
Weekly Target 5497.57

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Tue 07 July 2026 443.00 (2.44%) 466.05 423.85 - 474.35 1.5914 times
Fri 03 July 2026 432.45 (-2.83%) 441.05 413.80 - 445.00 1.3536 times
Thu 25 June 2026 445.05 (-1.65%) 460.85 437.10 - 463.00 0.3135 times
Fri 19 June 2026 452.50 (4.71%) 437.95 430.35 - 462.95 1.8096 times
Fri 12 June 2026 432.15 (-2.82%) 439.45 417.70 - 445.35 0.3977 times
Fri 05 June 2026 444.70 (2.1%) 445.60 433.60 - 453.70 0.818 times
Fri 29 May 2026 435.55 (1.54%) 420.00 419.95 - 459.25 1.9668 times
Fri 22 May 2026 428.95 (5.56%) 398.55 385.00 - 435.00 0.3534 times
Fri 15 May 2026 406.35 (-0.97%) 405.00 377.75 - 417.85 0.9733 times
Fri 08 May 2026 410.35 (4.72%) 394.55 393.50 - 420.30 0.4228 times
Thu 30 April 2026 391.85 (-0.33%) 386.90 386.90 - 406.70 0.3021 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 428.4 and 488.95

Monthly Target 1383.17
Monthly Target 2413.08
Monthly Target 3443.71666666667
Monthly Target 4473.63
Monthly Target 5504.27

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Tue 07 July 2026 443.00 (3.08%) 426.15 413.80 - 474.35 0.3252 times
Tue 30 June 2026 429.75 (-1.33%) 445.60 417.70 - 463.00 0.399 times
Fri 29 May 2026 435.55 (11.15%) 394.55 377.75 - 459.25 0.4283 times
Thu 30 April 2026 391.85 (27.49%) 313.50 313.50 - 452.00 0.5133 times
Mon 30 March 2026 307.35 (-23.82%) 390.00 305.55 - 405.30 0.4513 times
Fri 27 February 2026 403.45 (5.86%) 382.25 365.15 - 472.60 2.9221 times
Fri 30 January 2026 381.10 (-15.34%) 445.00 364.20 - 458.70 0.3294 times
Wed 31 December 2025 450.15 (-7.05%) 491.00 429.90 - 491.00 3.243 times
Fri 28 November 2025 484.30 (3.73%) 470.00 450.10 - 498.95 0.7056 times
Fri 31 October 2025 466.90 (0.1%) 465.05 443.20 - 503.90 0.6828 times
Tue 30 September 2025 466.45 (5.03%) 470.00 430.50 - 486.45 0.8416 times

 monthly chart Maxestates

Yearly price and charts Maxestates

Strong yearly Stock price targets for Maxestates 544008 are 289.88 and 458.68

Yearly Target 1238.83
Yearly Target 2340.92
Yearly Target 3407.63333333333
Yearly Target 4509.72
Yearly Target 5576.43

Yearly price and volumes Maxestates

Date Closing Open Range Volume
Tue 07 July 2026 443.00 (-1.59%) 445.00 305.55 - 474.35 0.4347 times
Wed 31 December 2025 450.15 (-20.74%) 577.20 341.35 - 630.00 1.2443 times
Tue 31 December 2024 567.95 (80.36%) 320.00 246.00 - 724.45 1.9921 times
Fri 29 December 2023 314.90 (0%) 270.00 242.80 - 336.30 0.3289 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Maxestates

Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 435.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxestates 544008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maxestates 544008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.73

Tomorrow's movement Prediction of Maxestates 544008 looks bullish. It has broken an important Moving average of 436.27 with high volumes

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 441 and price is deviating by 12 points

Upper Bollinger band is at 465 and lower is at 417, while middle bands are at 429 and 453

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxestates in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maxestates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.29 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.

Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 429.59
12 day DMA 438.78
20 day DMA 440.18
35 day DMA 436.01
50 day DMA 426.07
100 day DMA 404.36
150 day DMA 413.78
200 day DMA 427.46

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA433.84429.26427.67
12 day EMA435.93434.64435.04
20 day EMA436.36435.66436
35 day EMA430.43429.69429.53
50 day EMA423.38422.58422.18

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA429.59425.67428.19
12 day SMA438.78440.31442.39
20 day SMA440.18440.27440.74
35 day SMA436.01434.99433.83
50 day SMA426.07424.98424.11
100 day SMA404.36403.81403.27
150 day SMA413.78413.89414.09
200 day SMA427.46427.47427.55

Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top