Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 395.43 and 410.73
| Intraday Target 1 | 383.42 |
| Intraday Target 2 | 392.13 |
| Intraday Target 3 | 398.71666666667 |
| Intraday Target 4 | 407.43 |
| Intraday Target 5 | 414.02 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 400.85 (-0.64%) | 390.00 | 390.00 - 405.30 | 0.2132 times | Fri 27 February 2026 | 403.45 (0.39%) | 402.45 | 398.30 - 409.10 | 0.4044 times | Thu 26 February 2026 | 401.90 (-0.89%) | 415.45 | 398.80 - 415.45 | 0.4371 times | Wed 25 February 2026 | 405.50 (1.74%) | 398.60 | 397.55 - 410.55 | 0.8714 times | Tue 24 February 2026 | 398.55 (-3.48%) | 407.60 | 390.00 - 410.10 | 3.6509 times | Mon 23 February 2026 | 412.90 (-2.78%) | 425.00 | 410.00 - 425.00 | 0.1705 times | Fri 20 February 2026 | 424.70 (1.66%) | 420.15 | 419.90 - 426.65 | 0.4858 times | Thu 19 February 2026 | 417.75 (-1.54%) | 425.95 | 414.70 - 425.95 | 0.1388 times | Wed 18 February 2026 | 424.30 (3.73%) | 409.10 | 409.10 - 432.45 | 2.5493 times | Tue 17 February 2026 | 409.05 (1.39%) | 406.65 | 405.85 - 419.20 | 1.0786 times | Mon 16 February 2026 | 403.45 (-1.44%) | 406.00 | 400.25 - 410.00 | 0.8943 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 395.43 and 410.73
| Weekly Target 1 | 383.42 |
| Weekly Target 2 | 392.13 |
| Weekly Target 3 | 398.71666666667 |
| Weekly Target 4 | 407.43 |
| Weekly Target 5 | 414.02 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 400.85 (-0.64%) | 390.00 | 390.00 - 405.30 | 0.0075 times | Fri 27 February 2026 | 403.45 (-5%) | 425.00 | 390.00 - 425.00 | 0.1952 times | Fri 20 February 2026 | 424.70 (3.75%) | 406.00 | 400.25 - 432.45 | 0.1816 times | Fri 13 February 2026 | 409.35 (8.44%) | 377.50 | 374.90 - 472.60 | 4.6553 times | Fri 06 February 2026 | 377.50 (-0.94%) | 382.25 | 365.15 - 393.45 | 3.7779 times | Fri 30 January 2026 | 381.10 (0.05%) | 380.85 | 364.20 - 388.60 | 0.2355 times | Fri 23 January 2026 | 380.90 (-6.76%) | 400.35 | 373.45 - 407.35 | 0.3112 times | Fri 16 January 2026 | 408.50 (-2.65%) | 419.55 | 401.55 - 430.75 | 0.1908 times | Fri 09 January 2026 | 419.60 (-7.3%) | 452.65 | 418.15 - 452.65 | 0.2362 times | Fri 02 January 2026 | 452.65 (-0.88%) | 456.70 | 438.95 - 462.55 | 0.2089 times | Fri 26 December 2025 | 456.65 (0.84%) | 445.60 | 445.60 - 464.30 | 0.2928 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 395.43 and 410.73
| Monthly Target 1 | 383.42 |
| Monthly Target 2 | 392.13 |
| Monthly Target 3 | 398.71666666667 |
| Monthly Target 4 | 407.43 |
| Monthly Target 5 | 414.02 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 400.85 (-0.64%) | 390.00 | 390.00 - 405.30 | 0.002 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.3543 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2654 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.6129 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5685 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5501 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.678 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5792 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.6061 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7834 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.1412 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 328.33 and 436.73
| Yearly Target 1 | 304.15 |
| Yearly Target 2 | 352.5 |
| Yearly Target 3 | 412.55 |
| Yearly Target 4 | 460.9 |
| Yearly Target 5 | 520.95 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 400.85 (-10.95%) | 445.00 | 364.20 - 472.60 | 0.2753 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.3 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.0812 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3436 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 18 points
Upper Bollinger band is at 442 and lower is at 373, while middle bands are at 390 and 425
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.
Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.03 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 402.05 |
| 12 day DMA | 409.31 |
| 20 day DMA | 407.14 |
| 35 day DMA | 399.76 |
| 50 day DMA | 414 |
| 100 day DMA | 440.87 |
| 150 day DMA | 447.94 |
| 200 day DMA | 461.75 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.99 | 405.56 | 406.61 |
| 12 day EMA | 406.47 | 407.49 | 408.22 |
| 20 day EMA | 406.56 | 407.16 | 407.55 |
| 35 day EMA | 412.72 | 413.42 | 414.01 |
| 50 day EMA | 415.7 | 416.31 | 416.83 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.05 | 404.46 | 408.71 |
| 12 day SMA | 409.31 | 410.58 | 412.65 |
| 20 day SMA | 407.14 | 405.87 | 404.29 |
| 35 day SMA | 399.76 | 400.29 | 401.11 |
| 50 day SMA | 414 | 415.04 | 415.98 |
| 100 day SMA | 440.87 | 441.72 | 442.66 |
| 150 day SMA | 447.94 | 448.89 | 449.88 |
| 200 day SMA | 461.75 | 461.85 | 461.9 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
