Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 317.5 and 342.1
| Intraday Target 1 | 312.73 |
| Intraday Target 2 | 322.27 |
| Intraday Target 3 | 337.33333333333 |
| Intraday Target 4 | 346.87 |
| Intraday Target 5 | 361.93 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 331.80 (-6.31%) | 352.40 | 327.80 - 352.40 | 2.4278 times | Wed 25 March 2026 | 354.15 (0.04%) | 355.35 | 351.50 - 361.20 | 0.8239 times | Tue 24 March 2026 | 354.00 (3.89%) | 347.75 | 338.00 - 359.80 | 1.2233 times | Mon 23 March 2026 | 340.75 (-7.57%) | 363.15 | 335.70 - 363.15 | 0.3966 times | Fri 20 March 2026 | 368.65 (-1.56%) | 378.95 | 367.00 - 386.95 | 0.8429 times | Thu 19 March 2026 | 374.50 (0.13%) | 367.70 | 366.60 - 382.25 | 0.5223 times | Wed 18 March 2026 | 374.00 (2.2%) | 368.00 | 362.95 - 383.30 | 1.1829 times | Tue 17 March 2026 | 365.95 (1.15%) | 361.80 | 357.45 - 367.95 | 0.9914 times | Mon 16 March 2026 | 361.80 (-2.27%) | 364.25 | 358.05 - 367.05 | 0.6911 times | Fri 13 March 2026 | 370.20 (-1%) | 372.20 | 356.80 - 372.80 | 0.8977 times | Thu 12 March 2026 | 373.95 (-1.22%) | 371.20 | 371.20 - 387.95 | 1.0964 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 312.13 and 347.48
| Weekly Target 1 | 305.57 |
| Weekly Target 2 | 318.68 |
| Weekly Target 3 | 340.91666666667 |
| Weekly Target 4 | 354.03 |
| Weekly Target 5 | 376.27 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 331.80 (-10%) | 363.15 | 327.80 - 363.15 | 0.4257 times | Fri 20 March 2026 | 368.65 (-0.42%) | 364.25 | 357.45 - 386.95 | 0.3697 times | Fri 13 March 2026 | 370.20 (-4.99%) | 385.00 | 356.80 - 395.25 | 0.2696 times | Fri 06 March 2026 | 389.65 (-3.42%) | 390.00 | 383.20 - 405.30 | 0.0688 times | Fri 27 February 2026 | 403.45 (-5%) | 425.00 | 390.00 - 425.00 | 0.185 times | Fri 20 February 2026 | 424.70 (3.75%) | 406.00 | 400.25 - 432.45 | 0.1721 times | Fri 13 February 2026 | 409.35 (8.44%) | 377.50 | 374.90 - 472.60 | 4.4113 times | Fri 06 February 2026 | 377.50 (-0.94%) | 382.25 | 365.15 - 393.45 | 3.5799 times | Fri 30 January 2026 | 381.10 (0.05%) | 380.85 | 364.20 - 388.60 | 0.2231 times | Fri 23 January 2026 | 380.90 (-6.76%) | 400.35 | 373.45 - 407.35 | 0.2948 times | Fri 16 January 2026 | 408.50 (-2.65%) | 419.55 | 401.55 - 430.75 | 0.1808 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 291.05 and 368.55
| Monthly Target 1 | 277.47 |
| Monthly Target 2 | 304.63 |
| Monthly Target 3 | 354.96666666667 |
| Monthly Target 4 | 382.13 |
| Monthly Target 5 | 432.47 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 331.80 (-17.76%) | 390.00 | 327.80 - 405.30 | 0.3099 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.2818 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2572 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.5324 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.551 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5332 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6572 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5614 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.5566 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7593 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.1061 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 257.4 and 402.2
| Yearly Target 1 | 232.6 |
| Yearly Target 2 | 282.2 |
| Yearly Target 3 | 377.4 |
| Yearly Target 4 | 427 |
| Yearly Target 5 | 522.2 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 331.80 (-26.29%) | 445.00 | 327.80 - 472.60 | 0.3061 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.2892 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.0639 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3407 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maxestates 544008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maxestates 544008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.05
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 20 points
Upper Bollinger band is at 414 and lower is at 336, while middle bands are at 356 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.
Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.95 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 349.87 |
| 12 day DMA | 362.36 |
| 20 day DMA | 374.74 |
| 35 day DMA | 390.42 |
| 50 day DMA | 388.95 |
| 100 day DMA | 423.58 |
| 150 day DMA | 436.47 |
| 200 day DMA | 451.46 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.72 | 357.18 | 358.69 |
| 12 day EMA | 361.21 | 366.56 | 368.82 |
| 20 day EMA | 370.68 | 374.77 | 376.94 |
| 35 day EMA | 379.48 | 382.29 | 383.95 |
| 50 day EMA | 387.93 | 390.22 | 391.69 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.87 | 358.41 | 362.38 |
| 12 day SMA | 362.36 | 366.28 | 368.75 |
| 20 day SMA | 374.74 | 378.42 | 380.64 |
| 35 day SMA | 390.42 | 392.02 | 392.72 |
| 50 day SMA | 388.95 | 390.75 | 391.88 |
| 100 day SMA | 423.58 | 424.93 | 426.09 |
| 150 day SMA | 436.47 | 437.26 | 437.89 |
| 200 day SMA | 451.46 | 452.38 | 453.16 |


