Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 428.88 and 495.78
| Intraday Target 1 | 376.55 |
| Intraday Target 2 | 414.3 |
| Intraday Target 3 | 443.45 |
| Intraday Target 4 | 481.2 |
| Intraday Target 5 | 510.35 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 452.05 (11.42%) | 405.70 | 405.70 - 472.60 | 0.7274 times | Mon 09 February 2026 | 405.70 (7.47%) | 377.50 | 374.90 - 409.85 | 4.5627 times | Fri 06 February 2026 | 377.50 (-1.9%) | 384.80 | 373.95 - 385.30 | 0.0165 times | Thu 05 February 2026 | 384.80 (-0.75%) | 387.70 | 376.60 - 387.70 | 4.3485 times | Wed 04 February 2026 | 387.70 (2.32%) | 379.00 | 377.05 - 393.45 | 0.0571 times | Tue 03 February 2026 | 378.90 (0.91%) | 380.00 | 375.20 - 390.00 | 0.0494 times | Mon 02 February 2026 | 375.50 (1%) | 366.65 | 365.15 - 379.95 | 0.0284 times | Sun 01 February 2026 | 371.80 (-2.44%) | 382.25 | 368.00 - 384.25 | 0.0353 times | Fri 30 January 2026 | 381.10 (3.25%) | 365.25 | 364.20 - 388.60 | 0.1184 times | Thu 29 January 2026 | 369.10 (-0.81%) | 372.85 | 366.45 - 374.75 | 0.0563 times | Wed 28 January 2026 | 372.10 (1.16%) | 373.15 | 365.00 - 375.35 | 0.0498 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 413.48 and 511.18
| Weekly Target 1 | 335.48 |
| Weekly Target 2 | 393.77 |
| Weekly Target 3 | 433.18333333333 |
| Weekly Target 4 | 491.47 |
| Weekly Target 5 | 530.88 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 452.05 (19.75%) | 377.50 | 374.90 - 472.60 | 4.2613 times | Fri 06 February 2026 | 377.50 (-0.94%) | 382.25 | 365.15 - 393.45 | 3.6531 times | Fri 30 January 2026 | 381.10 (0.05%) | 380.85 | 364.20 - 388.60 | 0.2277 times | Fri 23 January 2026 | 380.90 (-6.76%) | 400.35 | 373.45 - 407.35 | 0.3009 times | Fri 16 January 2026 | 408.50 (-2.65%) | 419.55 | 401.55 - 430.75 | 0.1845 times | Fri 09 January 2026 | 419.60 (-7.3%) | 452.65 | 418.15 - 452.65 | 0.2284 times | Fri 02 January 2026 | 452.65 (-0.88%) | 456.70 | 438.95 - 462.55 | 0.202 times | Fri 26 December 2025 | 456.65 (0.84%) | 445.60 | 445.60 - 464.30 | 0.2832 times | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.2397 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.4193 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 8.3294 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 408.6 and 516.05
| Monthly Target 1 | 322.48 |
| Monthly Target 2 | 387.27 |
| Monthly Target 3 | 429.93333333333 |
| Monthly Target 4 | 494.72 |
| Monthly Target 5 | 537.38 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 452.05 (18.62%) | 382.25 | 365.15 - 472.60 | 1.9935 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2419 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.3814 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5181 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5014 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.618 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5279 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.4638 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.714 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0401 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.7028 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 408.13 and 516.53
| Yearly Target 1 | 321.22 |
| Yearly Target 2 | 386.63 |
| Yearly Target 3 | 429.61666666667 |
| Yearly Target 4 | 495.03 |
| Yearly Target 5 | 538.02 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 452.05 (0.42%) | 445.00 | 364.20 - 472.60 | 0.2587 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.3058 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.0904 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3451 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 397.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxestates 544008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.48
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 22 points
Upper Bollinger band is at 434 and lower is at 349, while middle bands are at 371 and 413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxestates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxestates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 401.55 |
| 12 day DMA | 385.34 |
| 20 day DMA | 391.24 |
| 35 day DMA | 414.04 |
| 50 day DMA | 426.93 |
| 100 day DMA | 448.85 |
| 150 day DMA | 457.91 |
| 200 day DMA | 461.47 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.91 | 388.84 | 380.41 |
| 12 day EMA | 397.12 | 387.14 | 383.77 |
| 20 day EMA | 399.44 | 393.9 | 392.66 |
| 35 day EMA | 411.23 | 408.83 | 409.01 |
| 50 day EMA | 428.39 | 427.42 | 428.31 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.55 | 386.92 | 380.88 |
| 12 day SMA | 385.34 | 379.41 | 378.08 |
| 20 day SMA | 391.24 | 389.17 | 389.86 |
| 35 day SMA | 414.04 | 414.06 | 415.4 |
| 50 day SMA | 426.93 | 427.57 | 429.04 |
| 100 day SMA | 448.85 | 448.93 | 449.3 |
| 150 day SMA | 457.91 | 458.12 | 458.68 |
| 200 day SMA | 461.47 | 461.25 | 461.23 |


