ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong intraday Stock price targets for Maxestates are 317.5 and 342.1

Intraday Target 1312.73
Intraday Target 2322.27
Intraday Target 3337.33333333333
Intraday Target 4346.87
Intraday Target 5361.93

Daily price and volume Maxestates

Date Closing Open Range Volume
Fri 27 March 2026 331.80 (-6.31%) 352.40 327.80 - 352.40 2.4278 times
Wed 25 March 2026 354.15 (0.04%) 355.35 351.50 - 361.20 0.8239 times
Tue 24 March 2026 354.00 (3.89%) 347.75 338.00 - 359.80 1.2233 times
Mon 23 March 2026 340.75 (-7.57%) 363.15 335.70 - 363.15 0.3966 times
Fri 20 March 2026 368.65 (-1.56%) 378.95 367.00 - 386.95 0.8429 times
Thu 19 March 2026 374.50 (0.13%) 367.70 366.60 - 382.25 0.5223 times
Wed 18 March 2026 374.00 (2.2%) 368.00 362.95 - 383.30 1.1829 times
Tue 17 March 2026 365.95 (1.15%) 361.80 357.45 - 367.95 0.9914 times
Mon 16 March 2026 361.80 (-2.27%) 364.25 358.05 - 367.05 0.6911 times
Fri 13 March 2026 370.20 (-1%) 372.20 356.80 - 372.80 0.8977 times
Thu 12 March 2026 373.95 (-1.22%) 371.20 371.20 - 387.95 1.0964 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 312.13 and 347.48

Weekly Target 1305.57
Weekly Target 2318.68
Weekly Target 3340.91666666667
Weekly Target 4354.03
Weekly Target 5376.27

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Fri 27 March 2026 331.80 (-10%) 363.15 327.80 - 363.15 0.4257 times
Fri 20 March 2026 368.65 (-0.42%) 364.25 357.45 - 386.95 0.3697 times
Fri 13 March 2026 370.20 (-4.99%) 385.00 356.80 - 395.25 0.2696 times
Fri 06 March 2026 389.65 (-3.42%) 390.00 383.20 - 405.30 0.0688 times
Fri 27 February 2026 403.45 (-5%) 425.00 390.00 - 425.00 0.185 times
Fri 20 February 2026 424.70 (3.75%) 406.00 400.25 - 432.45 0.1721 times
Fri 13 February 2026 409.35 (8.44%) 377.50 374.90 - 472.60 4.4113 times
Fri 06 February 2026 377.50 (-0.94%) 382.25 365.15 - 393.45 3.5799 times
Fri 30 January 2026 381.10 (0.05%) 380.85 364.20 - 388.60 0.2231 times
Fri 23 January 2026 380.90 (-6.76%) 400.35 373.45 - 407.35 0.2948 times
Fri 16 January 2026 408.50 (-2.65%) 419.55 401.55 - 430.75 0.1808 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 291.05 and 368.55

Monthly Target 1277.47
Monthly Target 2304.63
Monthly Target 3354.96666666667
Monthly Target 4382.13
Monthly Target 5432.47

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Fri 27 March 2026 331.80 (-17.76%) 390.00 327.80 - 405.30 0.3099 times
Fri 27 February 2026 403.45 (5.86%) 382.25 365.15 - 472.60 2.2818 times
Fri 30 January 2026 381.10 (-15.34%) 445.00 364.20 - 458.70 0.2572 times
Wed 31 December 2025 450.15 (-7.05%) 491.00 429.90 - 491.00 2.5324 times
Fri 28 November 2025 484.30 (3.73%) 470.00 450.10 - 498.95 0.551 times
Fri 31 October 2025 466.90 (0.1%) 465.05 443.20 - 503.90 0.5332 times
Tue 30 September 2025 466.45 (5.03%) 470.00 430.50 - 486.45 0.6572 times
Fri 29 August 2025 444.10 (-8.36%) 484.00 437.95 - 485.90 0.5614 times
Thu 31 July 2025 484.60 (-3.22%) 500.45 475.85 - 563.70 1.5566 times
Mon 30 June 2025 500.70 (-5.18%) 524.95 480.75 - 544.85 0.7593 times
Fri 30 May 2025 528.05 (29.14%) 418.00 365.05 - 535.00 1.1061 times

 monthly chart Maxestates

Yearly price and charts Maxestates

Strong yearly Stock price targets for Maxestates 544008 are 257.4 and 402.2

Yearly Target 1232.6
Yearly Target 2282.2
Yearly Target 3377.4
Yearly Target 4427
Yearly Target 5522.2

Yearly price and volumes Maxestates

Date Closing Open Range Volume
Fri 27 March 2026 331.80 (-26.29%) 445.00 327.80 - 472.60 0.3061 times
Wed 31 December 2025 450.15 (-20.74%) 577.20 341.35 - 630.00 1.2892 times
Tue 31 December 2024 567.95 (80.36%) 320.00 246.00 - 724.45 2.0639 times
Fri 29 December 2023 314.90 (0%) 270.00 242.80 - 336.30 0.3407 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of Maxestates

Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maxestates 544008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maxestates 544008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.05

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 20 points

Upper Bollinger band is at 414 and lower is at 336, while middle bands are at 356 and 395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.

Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxestates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.95 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.

Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 349.87
12 day DMA 362.36
20 day DMA 374.74
35 day DMA 390.42
50 day DMA 388.95
100 day DMA 423.58
150 day DMA 436.47
200 day DMA 451.46

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA348.72357.18358.69
12 day EMA361.21366.56368.82
20 day EMA370.68374.77376.94
35 day EMA379.48382.29383.95
50 day EMA387.93390.22391.69

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA349.87358.41362.38
12 day SMA362.36366.28368.75
20 day SMA374.74378.42380.64
35 day SMA390.42392.02392.72
50 day SMA388.95390.75391.88
100 day SMA423.58424.93426.09
150 day SMA436.47437.26437.89
200 day SMA451.46452.38453.16

Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top