ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong intraday Stock price targets for Maxestates are 412.05 and 438.35

Intraday Target 1406.67
Intraday Target 2417.43
Intraday Target 3432.96666666667
Intraday Target 4443.73
Intraday Target 5459.27

Daily price and volume Maxestates

Date Closing Open Range Volume
Wed 11 February 2026 428.20 (-5.28%) 448.50 422.20 - 448.50 0.1298 times
Tue 10 February 2026 452.05 (11.42%) 405.70 405.70 - 472.60 0.722 times
Mon 09 February 2026 405.70 (7.47%) 377.50 374.90 - 409.85 4.529 times
Fri 06 February 2026 377.50 (-1.9%) 384.80 373.95 - 385.30 0.0163 times
Thu 05 February 2026 384.80 (-0.75%) 387.70 376.60 - 387.70 4.3164 times
Wed 04 February 2026 387.70 (2.32%) 379.00 377.05 - 393.45 0.0567 times
Tue 03 February 2026 378.90 (0.91%) 380.00 375.20 - 390.00 0.0491 times
Mon 02 February 2026 375.50 (1%) 366.65 365.15 - 379.95 0.0281 times
Sun 01 February 2026 371.80 (-2.44%) 382.25 368.00 - 384.25 0.035 times
Fri 30 January 2026 381.10 (3.25%) 365.25 364.20 - 388.60 0.1175 times
Thu 29 January 2026 369.10 (-0.81%) 372.85 366.45 - 374.75 0.0559 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 401.55 and 499.25

Weekly Target 1327.53
Weekly Target 2377.87
Weekly Target 3425.23333333333
Weekly Target 4475.57
Weekly Target 5522.93

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Wed 11 February 2026 428.20 (13.43%) 377.50 374.90 - 472.60 4.3212 times
Fri 06 February 2026 377.50 (-0.94%) 382.25 365.15 - 393.45 3.6151 times
Fri 30 January 2026 381.10 (0.05%) 380.85 364.20 - 388.60 0.2253 times
Fri 23 January 2026 380.90 (-6.76%) 400.35 373.45 - 407.35 0.2977 times
Fri 16 January 2026 408.50 (-2.65%) 419.55 401.55 - 430.75 0.1825 times
Fri 09 January 2026 419.60 (-7.3%) 452.65 418.15 - 452.65 0.226 times
Fri 02 January 2026 452.65 (-0.88%) 456.70 438.95 - 462.55 0.1999 times
Fri 26 December 2025 456.65 (0.84%) 445.60 445.60 - 464.30 0.2802 times
Fri 19 December 2025 452.85 (1.71%) 445.20 436.40 - 458.60 0.2372 times
Fri 12 December 2025 445.25 (-3.02%) 462.40 429.90 - 467.60 0.4149 times
Fri 05 December 2025 459.10 (-5.2%) 491.00 452.40 - 491.00 8.2426 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 396.68 and 504.13

Monthly Target 1314.53
Monthly Target 2371.37
Monthly Target 3421.98333333333
Monthly Target 4478.82
Monthly Target 5529.43

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Wed 11 February 2026 428.20 (12.36%) 382.25 365.15 - 472.60 2.0146 times
Fri 30 January 2026 381.10 (-15.34%) 445.00 364.20 - 458.70 0.2413 times
Wed 31 December 2025 450.15 (-7.05%) 491.00 429.90 - 491.00 2.3751 times
Fri 28 November 2025 484.30 (3.73%) 470.00 450.10 - 498.95 0.5168 times
Fri 31 October 2025 466.90 (0.1%) 465.05 443.20 - 503.90 0.5 times
Tue 30 September 2025 466.45 (5.03%) 470.00 430.50 - 486.45 0.6163 times
Fri 29 August 2025 444.10 (-8.36%) 484.00 437.95 - 485.90 0.5265 times
Thu 31 July 2025 484.60 (-3.22%) 500.45 475.85 - 563.70 1.4599 times
Mon 30 June 2025 500.70 (-5.18%) 524.95 480.75 - 544.85 0.7121 times
Fri 30 May 2025 528.05 (29.14%) 418.00 365.05 - 535.00 1.0374 times
Wed 30 April 2025 408.90 (5.02%) 387.55 380.05 - 444.65 0.7009 times

 monthly chart Maxestates

Yearly price and charts Maxestates

Strong yearly Stock price targets for Maxestates 544008 are 342 and 450.4

Yearly Target 1313.27
Yearly Target 2370.73
Yearly Target 3421.66666666667
Yearly Target 4479.13
Yearly Target 5530.07

Yearly price and volumes Maxestates

Date Closing Open Range Volume
Wed 11 February 2026 428.20 (-4.88%) 445.00 364.20 - 472.60 0.2615 times
Wed 31 December 2025 450.15 (-20.74%) 577.20 341.35 - 630.00 1.3048 times
Tue 31 December 2024 567.95 (80.36%) 320.00 246.00 - 724.45 2.0888 times
Fri 29 December 2023 314.90 (0%) 270.00 242.80 - 336.30 0.3448 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Maxestates

Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 401.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maxestates 544008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.48

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 22 points

Upper Bollinger band is at 435 and lower is at 349, while middle bands are at 370 and 414

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maxestates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxestates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxestates in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxestates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.55 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.

Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 409.65
12 day DMA 390.37
20 day DMA 391.55
35 day DMA 413.34
50 day DMA 425.85
100 day DMA 448.46
150 day DMA 457.48
200 day DMA 461.52

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA416.01409.91388.84
12 day EMA401.91397.13387.15
20 day EMA402.18399.44393.91
35 day EMA412.4411.47409.08
50 day EMA428.69428.71427.76

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA409.65401.55386.92
12 day SMA390.37385.34379.41
20 day SMA391.55391.24389.17
35 day SMA413.34414.04414.06
50 day SMA425.85426.93427.57
100 day SMA448.46448.85448.93
150 day SMA457.48457.91458.12
200 day SMA461.52461.47461.25

Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top