Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 384.6 and 391.75
| Intraday Target 1 | 383.27 |
| Intraday Target 2 | 385.93 |
| Intraday Target 3 | 390.41666666667 |
| Intraday Target 4 | 393.08 |
| Intraday Target 5 | 397.57 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 388.60 (-0.12%) | 394.05 | 387.75 - 394.90 | 0.573 times | Tue 21 April 2026 | 389.05 (0.43%) | 387.65 | 374.45 - 392.45 | 0.8961 times | Mon 20 April 2026 | 387.40 (-0.72%) | 383.60 | 381.20 - 392.50 | 1.1847 times | Fri 17 April 2026 | 390.20 (1.02%) | 393.55 | 386.95 - 393.55 | 0.7566 times | Thu 16 April 2026 | 386.25 (1.22%) | 383.95 | 383.25 - 389.15 | 0.2549 times | Wed 15 April 2026 | 381.60 (1.76%) | 381.25 | 378.05 - 385.25 | 0.3335 times | Mon 13 April 2026 | 375.00 (-0.48%) | 452.00 | 356.90 - 452.00 | 2.3824 times | Fri 10 April 2026 | 376.80 (2.38%) | 378.05 | 370.15 - 379.30 | 1.6313 times | Thu 09 April 2026 | 368.05 (1.92%) | 361.10 | 354.75 - 372.95 | 1.1907 times | Wed 08 April 2026 | 361.10 (4.08%) | 358.35 | 358.35 - 369.55 | 0.7968 times | Tue 07 April 2026 | 346.95 (-1.99%) | 358.00 | 344.55 - 358.00 | 6.1966 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 381.53 and 401.98
| Weekly Target 1 | 365.53 |
| Weekly Target 2 | 377.07 |
| Weekly Target 3 | 385.98333333333 |
| Weekly Target 4 | 397.52 |
| Weekly Target 5 | 406.43 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 388.60 (-0.41%) | 383.60 | 374.45 - 394.90 | 0.5367 times | Fri 17 April 2026 | 390.20 (3.56%) | 452.00 | 356.90 - 452.00 | 0.7538 times | Fri 10 April 2026 | 376.80 (13.96%) | 328.20 | 328.20 - 379.30 | 2.291 times | Thu 02 April 2026 | 330.65 (-0.35%) | 311.00 | 305.55 - 335.05 | 1.2934 times | Fri 27 March 2026 | 331.80 (-10%) | 363.15 | 327.80 - 363.15 | 1.4635 times | Fri 20 March 2026 | 368.65 (-0.42%) | 364.25 | 357.45 - 386.95 | 1.2709 times | Fri 13 March 2026 | 370.20 (-4.99%) | 385.00 | 356.80 - 395.25 | 0.9267 times | Fri 06 March 2026 | 389.65 (-3.42%) | 390.00 | 383.20 - 405.30 | 0.2366 times | Fri 27 February 2026 | 403.45 (-5%) | 425.00 | 390.00 - 425.00 | 0.636 times | Fri 20 February 2026 | 424.70 (3.75%) | 406.00 | 400.25 - 432.45 | 0.5915 times | Fri 13 February 2026 | 409.35 (8.44%) | 377.50 | 374.90 - 472.60 | 15.1647 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 351.05 and 489.55
| Monthly Target 1 | 246.2 |
| Monthly Target 2 | 317.4 |
| Monthly Target 3 | 384.7 |
| Monthly Target 4 | 455.9 |
| Monthly Target 5 | 523.2 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 388.60 (26.44%) | 313.50 | 313.50 - 452.00 | 0.3584 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.366 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.3699 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2672 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.6302 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5723 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5538 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6825 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.583 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.6167 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7886 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 263.55 and 430.6
| Yearly Target 1 | 221.87 |
| Yearly Target 2 | 305.23 |
| Yearly Target 3 | 388.91666666667 |
| Yearly Target 4 | 472.28 |
| Yearly Target 5 | 555.97 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 388.60 (-13.67%) | 445.00 | 305.55 - 472.60 | 0.3441 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.276 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.0427 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3372 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 24 points
Upper Bollinger band is at 409 and lower is at 314, while middle bands are at 337 and 385
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxestates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.52 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 388.3 |
| 12 day DMA | 375.42 |
| 20 day DMA | 360.87 |
| 35 day DMA | 370.37 |
| 50 day DMA | 382.65 |
| 100 day DMA | 407.64 |
| 150 day DMA | 427.93 |
| 200 day DMA | 440.83 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.27 | 385.1 | 383.13 |
| 12 day EMA | 377.1 | 375.01 | 372.46 |
| 20 day EMA | 372.97 | 371.33 | 369.47 |
| 35 day EMA | 375.72 | 374.96 | 374.13 |
| 50 day EMA | 382.92 | 382.69 | 382.43 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.3 | 386.9 | 384.09 |
| 12 day SMA | 375.42 | 370.59 | 365.25 |
| 20 day SMA | 360.87 | 360.17 | 359.41 |
| 35 day SMA | 370.37 | 370.85 | 371.12 |
| 50 day SMA | 382.65 | 382.64 | 382.43 |
| 100 day SMA | 407.64 | 408.35 | 409.08 |
| 150 day SMA | 427.93 | 428.3 | 428.69 |
| 200 day SMA | 440.83 | 441.32 | 441.9 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
