Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 452.2 and 462.5
| Intraday Target 1 | 443.85 |
| Intraday Target 2 | 450.25 |
| Intraday Target 3 | 454.15 |
| Intraday Target 4 | 460.55 |
| Intraday Target 5 | 464.45 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 456.65 (1.28%) | 449.60 | 447.75 - 458.05 | 0.8443 times | Wed 24 December 2025 | 450.90 (-1.73%) | 458.90 | 450.00 - 460.30 | 0.6961 times | Tue 23 December 2025 | 458.85 (1.35%) | 450.25 | 450.05 - 464.30 | 1.2062 times | Mon 22 December 2025 | 452.75 (-0.02%) | 445.60 | 445.60 - 457.35 | 2.0742 times | Fri 19 December 2025 | 452.85 (0.06%) | 452.60 | 448.55 - 454.50 | 0.1871 times | Thu 18 December 2025 | 452.60 (0.45%) | 446.10 | 441.00 - 458.60 | 0.7071 times | Wed 17 December 2025 | 450.55 (-0.32%) | 445.60 | 442.35 - 450.80 | 0.4586 times | Tue 16 December 2025 | 452.00 (1.46%) | 445.45 | 438.00 - 454.00 | 1.1587 times | Mon 15 December 2025 | 445.50 (0.06%) | 445.20 | 436.40 - 448.35 | 1.5692 times | Fri 12 December 2025 | 445.25 (0.67%) | 442.90 | 441.40 - 446.45 | 1.0986 times | Thu 11 December 2025 | 442.30 (-2.43%) | 452.80 | 440.60 - 452.80 | 0.5365 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 451.13 and 469.83
| Weekly Target 1 | 436.82 |
| Weekly Target 2 | 446.73 |
| Weekly Target 3 | 455.51666666667 |
| Weekly Target 4 | 465.43 |
| Weekly Target 5 | 474.22 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 456.65 (0.84%) | 445.60 | 445.60 - 464.30 | 0.2387 times | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.202 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.3534 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 7.0214 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.4767 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 450.10 - 476.35 | 0.386 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.5528 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3185 times | Fri 31 October 2025 | 466.90 (-1.96%) | 450.05 | 450.05 - 476.50 | 0.263 times | Thu 23 October 2025 | 476.25 (-1.74%) | 494.70 | 469.60 - 494.70 | 0.1874 times | Fri 17 October 2025 | 484.70 (2.3%) | 473.00 | 453.90 - 495.35 | 0.5541 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 412.73 and 473.83
| Monthly Target 1 | 398.08 |
| Monthly Target 2 | 427.37 |
| Monthly Target 3 | 459.18333333333 |
| Monthly Target 4 | 488.47 |
| Monthly Target 5 | 520.28 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 456.65 (-5.71%) | 491.00 | 429.90 - 491.00 | 2.3727 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5264 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5094 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6279 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5363 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.4873 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7255 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0568 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.714 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.4436 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.4955 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 254.68 and 543.33
| Yearly Target 1 | 187.35 |
| Yearly Target 2 | 322 |
| Yearly Target 3 | 476 |
| Yearly Target 4 | 610.65 |
| Yearly Target 5 | 764.65 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 456.65 (-19.6%) | 577.20 | 341.35 - 630.00 | 1.0443 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 1.6786 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.2771 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 454.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 12 points
Upper Bollinger band is at 482 and lower is at 435, while middle bands are at 446 and 470
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxestates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.53 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 454.4 |
| 12 day DMA | 451.13 |
| 20 day DMA | 457.93 |
| 35 day DMA | 462.87 |
| 50 day DMA | 466.45 |
| 100 day DMA | 462.52 |
| 150 day DMA | 477.56 |
| 200 day DMA | 458.84 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.3 | 453.13 | 454.24 |
| 12 day EMA | 454.46 | 454.06 | 454.64 |
| 20 day EMA | 456.72 | 456.73 | 457.34 |
| 35 day EMA | 460.77 | 461.01 | 461.6 |
| 50 day EMA | 465.35 | 465.7 | 466.3 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.4 | 453.59 | 453.52 |
| 12 day SMA | 451.13 | 451.11 | 450.79 |
| 20 day SMA | 457.93 | 459.05 | 460.44 |
| 35 day SMA | 462.87 | 463.6 | 464.35 |
| 50 day SMA | 466.45 | 466.53 | 466.99 |
| 100 day SMA | 462.52 | 462.82 | 463.3 |
| 150 day SMA | 477.56 | 477.62 | 477.69 |
| 200 day SMA | 458.84 | 458.7 | 458.69 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
