ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong intraday Stock price targets for Maxestates are 355.5 and 371.5

Intraday Target 1350.6
Intraday Target 2360.4
Intraday Target 3366.6
Intraday Target 4376.4
Intraday Target 5382.6

Daily price and volume Maxestates

Date Closing Open Range Volume
Fri 13 March 2026 370.20 (-1%) 372.20 356.80 - 372.80 2.2291 times
Thu 12 March 2026 373.95 (-1.22%) 371.20 371.20 - 387.95 2.7224 times
Wed 11 March 2026 378.55 (-0.07%) 379.05 371.95 - 387.25 1.1185 times
Tue 10 March 2026 378.80 (-1.3%) 395.25 375.95 - 395.25 0.5195 times
Mon 09 March 2026 383.80 (-1.5%) 385.00 375.20 - 392.45 1.0705 times
Fri 06 March 2026 389.65 (-2.05%) 399.15 388.50 - 399.15 0.0314 times
Thu 05 March 2026 397.80 (1.95%) 390.30 390.30 - 404.50 0.0991 times
Wed 04 March 2026 390.20 (-2.66%) 395.75 383.20 - 400.00 1.6227 times
Mon 02 March 2026 400.85 (-0.64%) 390.00 390.00 - 405.30 0.2026 times
Fri 27 February 2026 403.45 (0.39%) 402.45 398.30 - 409.10 0.3842 times
Thu 26 February 2026 401.90 (-0.89%) 415.45 398.80 - 415.45 0.4152 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 344.28 and 382.73

Weekly Target 1335.63
Weekly Target 2352.92
Weekly Target 3374.08333333333
Weekly Target 4391.37
Weekly Target 5412.53

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Fri 13 March 2026 370.20 (-4.99%) 385.00 356.80 - 395.25 0.2805 times
Fri 06 March 2026 389.65 (-3.42%) 390.00 383.20 - 405.30 0.0716 times
Fri 27 February 2026 403.45 (-5%) 425.00 390.00 - 425.00 0.1925 times
Fri 20 February 2026 424.70 (3.75%) 406.00 400.25 - 432.45 0.1791 times
Fri 13 February 2026 409.35 (8.44%) 377.50 374.90 - 472.60 4.5907 times
Fri 06 February 2026 377.50 (-0.94%) 382.25 365.15 - 393.45 3.7255 times
Fri 30 January 2026 381.10 (0.05%) 380.85 364.20 - 388.60 0.2322 times
Fri 23 January 2026 380.90 (-6.76%) 400.35 373.45 - 407.35 0.3068 times
Fri 16 January 2026 408.50 (-2.65%) 419.55 401.55 - 430.75 0.1881 times
Fri 09 January 2026 419.60 (-7.3%) 452.65 418.15 - 452.65 0.2329 times
Fri 02 January 2026 452.65 (-0.88%) 456.70 438.95 - 462.55 0.206 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 339.25 and 387.75

Monthly Target 1328.93
Monthly Target 2349.57
Monthly Target 3377.43333333333
Monthly Target 4398.07
Monthly Target 5425.93

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Fri 13 March 2026 370.20 (-8.24%) 390.00 356.80 - 405.30 0.0946 times
Fri 27 February 2026 403.45 (5.86%) 382.25 365.15 - 472.60 2.3325 times
Fri 30 January 2026 381.10 (-15.34%) 445.00 364.20 - 458.70 0.263 times
Wed 31 December 2025 450.15 (-7.05%) 491.00 429.90 - 491.00 2.5887 times
Fri 28 November 2025 484.30 (3.73%) 470.00 450.10 - 498.95 0.5632 times
Fri 31 October 2025 466.90 (0.1%) 465.05 443.20 - 503.90 0.545 times
Tue 30 September 2025 466.45 (5.03%) 470.00 430.50 - 486.45 0.6718 times
Fri 29 August 2025 444.10 (-8.36%) 484.00 437.95 - 485.90 0.5738 times
Thu 31 July 2025 484.60 (-3.22%) 500.45 475.85 - 563.70 1.5912 times
Mon 30 June 2025 500.70 (-5.18%) 524.95 480.75 - 544.85 0.7762 times
Fri 30 May 2025 528.05 (29.14%) 418.00 365.05 - 535.00 1.1307 times

 monthly chart Maxestates

Yearly price and charts Maxestates

Strong yearly Stock price targets for Maxestates 544008 are 305.6 and 421.4

Yearly Target 1284.07
Yearly Target 2327.13
Yearly Target 3399.86666666667
Yearly Target 4442.93
Yearly Target 5515.67

Yearly price and volumes Maxestates

Date Closing Open Range Volume
Fri 13 March 2026 370.20 (-17.76%) 445.00 356.80 - 472.60 0.2844 times
Wed 31 December 2025 450.15 (-20.74%) 577.20 341.35 - 630.00 1.2968 times
Tue 31 December 2024 567.95 (80.36%) 320.00 246.00 - 724.45 2.0761 times
Fri 29 December 2023 314.90 (0%) 270.00 242.80 - 336.30 0.3427 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Maxestates

Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxestates 544008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maxestates 544008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maxestates 544008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.38

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 16 points

Upper Bollinger band is at 430 and lower is at 368, while middle bands are at 384 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.

Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxestates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.54 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.

Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 377.06
12 day DMA 389.55
20 day DMA 398.74
35 day DMA 394.97
50 day DMA 402.87
100 day DMA 434.03
150 day DMA 442.18
200 day DMA 458.58

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA377.39380.98384.49
12 day EMA386.83389.85392.74
20 day EMA392.7395.07397.29
35 day EMA399.85401.6403.23
50 day EMA404.2405.59406.88

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA377.06380.95385.72
12 day SMA389.55391.92395.16
20 day SMA398.74401.03403.74
35 day SMA394.97395.53395.86
50 day SMA402.87404.47405.87
100 day SMA434.03435.07436.06
150 day SMA442.18442.79443.43
200 day SMA458.58459.17459.6

Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top