ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong intraday Stock price targets for Maxestates are 401.55 and 415.05

Intraday Target 1398.55
Intraday Target 2404.55
Intraday Target 3412.05
Intraday Target 4418.05
Intraday Target 5425.55

Daily price and volume Maxestates

Date Closing Open Range Volume
Mon 12 January 2026 410.55 (-2.16%) 419.55 406.05 - 419.55 1.6072 times
Fri 09 January 2026 419.60 (-2.86%) 432.20 418.15 - 432.20 1.2146 times
Thu 08 January 2026 431.95 (-2.05%) 441.10 430.10 - 443.10 1.145 times
Wed 07 January 2026 441.00 (0.62%) 433.10 433.10 - 443.05 0.2646 times
Tue 06 January 2026 438.30 (-1.96%) 440.40 434.85 - 447.95 1.9355 times
Mon 05 January 2026 447.05 (-1.24%) 452.65 447.05 - 452.65 0.1983 times
Fri 02 January 2026 452.65 (-1.24%) 458.35 451.10 - 458.35 0.2643 times
Thu 01 January 2026 458.35 (1.82%) 445.00 445.00 - 458.70 0.1323 times
Wed 31 December 2025 450.15 (1.39%) 444.00 438.95 - 451.00 1.1672 times
Tue 30 December 2025 444.00 (-2.14%) 455.90 443.40 - 455.90 2.0711 times
Mon 29 December 2025 453.70 (-0.65%) 456.70 449.85 - 462.55 0.5743 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 401.55 and 415.05

Weekly Target 1398.55
Weekly Target 2404.55
Weekly Target 3412.05
Weekly Target 4418.05
Weekly Target 5425.55

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Mon 12 January 2026 410.55 (-2.16%) 419.55 406.05 - 419.55 0.0673 times
Fri 09 January 2026 419.60 (-7.3%) 452.65 418.15 - 452.65 0.1993 times
Fri 02 January 2026 452.65 (-0.88%) 456.70 438.95 - 462.55 0.1763 times
Fri 26 December 2025 456.65 (0.84%) 445.60 445.60 - 464.30 0.2471 times
Fri 19 December 2025 452.85 (1.71%) 445.20 436.40 - 458.60 0.2092 times
Fri 12 December 2025 445.25 (-3.02%) 462.40 429.90 - 467.60 0.3659 times
Fri 05 December 2025 459.10 (-5.2%) 491.00 452.40 - 491.00 7.2693 times
Fri 28 November 2025 484.30 (4.86%) 453.05 450.15 - 486.35 0.4935 times
Fri 21 November 2025 461.85 (-1.1%) 467.40 450.10 - 476.35 0.3996 times
Fri 14 November 2025 467.00 (-4.23%) 498.95 457.05 - 498.95 0.5723 times
Fri 07 November 2025 487.65 (4.44%) 470.00 468.40 - 490.00 0.3298 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 381.98 and 434.63

Monthly Target 1372.45
Monthly Target 2391.5
Monthly Target 3425.1
Monthly Target 4444.15
Monthly Target 5477.75

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Mon 12 January 2026 410.55 (-8.8%) 445.00 406.05 - 458.70 0.0956 times
Wed 31 December 2025 450.15 (-7.05%) 491.00 429.90 - 491.00 2.7855 times
Fri 28 November 2025 484.30 (3.73%) 470.00 450.10 - 498.95 0.6061 times
Fri 31 October 2025 466.90 (0.1%) 465.05 443.20 - 503.90 0.5865 times
Tue 30 September 2025 466.45 (5.03%) 470.00 430.50 - 486.45 0.7228 times
Fri 29 August 2025 444.10 (-8.36%) 484.00 437.95 - 485.90 0.6175 times
Thu 31 July 2025 484.60 (-3.22%) 500.45 475.85 - 563.70 1.7122 times
Mon 30 June 2025 500.70 (-5.18%) 524.95 480.75 - 544.85 0.8352 times
Fri 30 May 2025 528.05 (29.14%) 418.00 365.05 - 535.00 1.2166 times
Wed 30 April 2025 408.90 (5.02%) 387.55 380.05 - 444.65 0.822 times
Fri 28 March 2025 389.35 (-3.71%) 441.85 341.35 - 449.45 1.662 times

 monthly chart Maxestates

Yearly price and charts Maxestates

Strong yearly Stock price targets for Maxestates 544008 are 381.98 and 434.63

Yearly Target 1372.45
Yearly Target 2391.5
Yearly Target 3425.1
Yearly Target 4444.15
Yearly Target 5477.75

Yearly price and volumes Maxestates

Date Closing Open Range Volume
Mon 12 January 2026 410.55 (-8.8%) 445.00 406.05 - 458.70 0.0101 times
Wed 31 December 2025 450.15 (-20.74%) 577.20 341.35 - 630.00 1.3926 times
Tue 31 December 2024 567.95 (80.36%) 320.00 246.00 - 724.45 2.2293 times
Fri 29 December 2023 314.90 (0%) 270.00 242.80 - 336.30 0.368 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Maxestates

Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 437.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxestates 544008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 13 points

Upper Bollinger band is at 471 and lower is at 422, while middle bands are at 434 and 459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.

Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxestates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.29 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.

Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 428.28
12 day DMA 442
20 day DMA 446
35 day DMA 453.89
50 day DMA 459.1
100 day DMA 460.52
150 day DMA 472.93
200 day DMA 460.72

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA425.9433.57440.55
12 day EMA437.2442.04446.12
20 day EMA443.42446.88449.75
35 day EMA451.08453.47455.46
50 day EMA457458.89460.49

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA428.28435.58442.19
12 day SMA442445.36448.63
20 day SMA446447.73448.87
35 day SMA453.89455.35456.46
50 day SMA459.1460.3461.36
100 day SMA460.52460.9461.31
150 day SMA472.93473.59474.18
200 day SMA460.72460.49460.34

Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top