Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 407.08 and 418.83
| Intraday Target 1 | 398.48 |
| Intraday Target 2 | 403.92 |
| Intraday Target 3 | 410.23333333333 |
| Intraday Target 4 | 415.67 |
| Intraday Target 5 | 421.98 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.35 (-1.62%) | 409.00 | 404.80 - 416.55 | 0.0353 times | Thu 12 February 2026 | 416.10 (-2.83%) | 428.30 | 410.00 - 428.30 | 0.1307 times | Wed 11 February 2026 | 428.20 (-5.28%) | 448.50 | 422.20 - 448.50 | 0.1296 times | Tue 10 February 2026 | 452.05 (11.42%) | 405.70 | 405.70 - 472.60 | 0.7211 times | Mon 09 February 2026 | 405.70 (7.47%) | 377.50 | 374.90 - 409.85 | 4.5228 times | Fri 06 February 2026 | 377.50 (-1.9%) | 384.80 | 373.95 - 385.30 | 0.0163 times | Thu 05 February 2026 | 384.80 (-0.75%) | 387.70 | 376.60 - 387.70 | 4.3104 times | Wed 04 February 2026 | 387.70 (2.32%) | 379.00 | 377.05 - 393.45 | 0.0566 times | Tue 03 February 2026 | 378.90 (0.91%) | 380.00 | 375.20 - 390.00 | 0.049 times | Mon 02 February 2026 | 375.50 (1%) | 366.65 | 365.15 - 379.95 | 0.0281 times | Sun 01 February 2026 | 371.80 (-2.44%) | 382.25 | 368.00 - 384.25 | 0.035 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 392.13 and 489.83
| Weekly Target 1 | 321.25 |
| Weekly Target 2 | 365.3 |
| Weekly Target 3 | 418.95 |
| Weekly Target 4 | 463 |
| Weekly Target 5 | 516.65 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.35 (8.44%) | 377.50 | 374.90 - 472.60 | 4.396 times | Fri 06 February 2026 | 377.50 (-0.94%) | 382.25 | 365.15 - 393.45 | 3.5674 times | Fri 30 January 2026 | 381.10 (0.05%) | 380.85 | 364.20 - 388.60 | 0.2223 times | Fri 23 January 2026 | 380.90 (-6.76%) | 400.35 | 373.45 - 407.35 | 0.2938 times | Fri 16 January 2026 | 408.50 (-2.65%) | 419.55 | 401.55 - 430.75 | 0.1801 times | Fri 09 January 2026 | 419.60 (-7.3%) | 452.65 | 418.15 - 452.65 | 0.223 times | Fri 02 January 2026 | 452.65 (-0.88%) | 456.70 | 438.95 - 462.55 | 0.1973 times | Fri 26 December 2025 | 456.65 (0.84%) | 445.60 | 445.60 - 464.30 | 0.2765 times | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.2341 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.4095 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 8.134 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 387.25 and 494.7
| Monthly Target 1 | 308.25 |
| Monthly Target 2 | 358.8 |
| Monthly Target 3 | 415.7 |
| Monthly Target 4 | 466.25 |
| Monthly Target 5 | 523.15 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.35 (7.41%) | 382.25 | 365.15 - 472.60 | 2.0416 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2404 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.367 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.515 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.4984 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6143 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5247 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.455 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7097 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0339 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.6986 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 332.58 and 440.98
| Yearly Target 1 | 306.98 |
| Yearly Target 2 | 358.17 |
| Yearly Target 3 | 415.38333333333 |
| Yearly Target 4 | 466.57 |
| Yearly Target 5 | 523.78 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.35 (-9.06%) | 445.00 | 364.20 - 472.60 | 0.2652 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.3035 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.0868 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3445 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maxestates 544008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.48
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 22 points
Upper Bollinger band is at 434 and lower is at 349, while middle bands are at 371 and 413
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maxestates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.11 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 422.28 |
| 12 day DMA | 397.39 |
| 20 day DMA | 391.18 |
| 35 day DMA | 410.93 |
| 50 day DMA | 423.35 |
| 100 day DMA | 447.38 |
| 150 day DMA | 456.36 |
| 200 day DMA | 461.34 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.81 | 416.04 | 416.01 |
| 12 day EMA | 404.92 | 404.11 | 401.93 |
| 20 day EMA | 404.07 | 403.51 | 402.18 |
| 35 day EMA | 412.68 | 412.88 | 412.69 |
| 50 day EMA | 427.78 | 428.53 | 429.04 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.28 | 415.91 | 409.65 |
| 12 day SMA | 397.39 | 394.04 | 390.37 |
| 20 day SMA | 391.18 | 391.14 | 391.55 |
| 35 day SMA | 410.93 | 412.11 | 413.34 |
| 50 day SMA | 423.35 | 424.68 | 425.85 |
| 100 day SMA | 447.38 | 447.9 | 448.46 |
| 150 day SMA | 456.36 | 456.94 | 457.48 |
| 200 day SMA | 461.34 | 461.43 | 461.52 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
