Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 455.6 and 497.15
| Intraday Target 1 | 422.75 |
| Intraday Target 2 | 446.9 |
| Intraday Target 3 | 464.3 |
| Intraday Target 4 | 488.45 |
| Intraday Target 5 | 505.85 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 471.05 (6.4%) | 440.15 | 440.15 - 481.70 | 4.1847 times | Fri 14 August 2026 | 442.70 (0.76%) | 441.50 | 434.90 - 451.00 | 0.3615 times | Thu 13 August 2026 | 439.35 (3.77%) | 421.00 | 421.00 - 445.45 | 1.7431 times | Wed 12 August 2026 | 423.40 (-0.73%) | 428.50 | 411.75 - 428.50 | 0.1493 times | Tue 11 August 2026 | 426.50 (1.54%) | 421.60 | 417.55 - 429.10 | 0.5461 times | Mon 10 August 2026 | 420.05 (5.85%) | 393.30 | 393.30 - 424.00 | 1.1303 times | Fri 07 August 2026 | 396.85 (-3.22%) | 407.90 | 392.50 - 410.05 | 0.9016 times | Thu 06 August 2026 | 410.05 (3.73%) | 396.10 | 395.15 - 415.80 | 0.2892 times | Wed 05 August 2026 | 395.30 (0.48%) | 397.85 | 394.85 - 405.65 | 0.5548 times | Tue 04 August 2026 | 393.40 (-1.92%) | 401.00 | 392.40 - 403.65 | 0.1394 times | Mon 03 August 2026 | 401.10 (2.15%) | 397.65 | 395.00 - 405.00 | 0.5564 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 455.6 and 497.15
| Weekly Target 1 | 422.75 |
| Weekly Target 2 | 446.9 |
| Weekly Target 3 | 464.3 |
| Weekly Target 4 | 488.45 |
| Weekly Target 5 | 505.85 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 471.05 (6.4%) | 440.15 | 440.15 - 481.70 | 1.2143 times | Fri 14 August 2026 | 442.70 (11.55%) | 393.30 | 393.30 - 451.00 | 1.1404 times | Fri 07 August 2026 | 396.85 (1.07%) | 397.65 | 392.40 - 415.80 | 0.7085 times | Fri 31 July 2026 | 392.65 (1.76%) | 386.85 | 386.00 - 399.05 | 0.4334 times | Fri 24 July 2026 | 385.85 (-5.87%) | 407.80 | 378.95 - 411.35 | 1.2601 times | Fri 17 July 2026 | 409.90 (-8.94%) | 444.00 | 407.00 - 450.00 | 0.5799 times | Fri 10 July 2026 | 450.15 (4.09%) | 466.05 | 423.85 - 474.35 | 1.7558 times | Fri 03 July 2026 | 432.45 (-2.83%) | 441.05 | 413.80 - 445.00 | 1.1321 times | Thu 25 June 2026 | 445.05 (-1.65%) | 460.85 | 437.10 - 463.00 | 0.2622 times | Fri 19 June 2026 | 452.50 (4.71%) | 437.95 | 430.35 - 462.95 | 1.5134 times | Fri 12 June 2026 | 432.15 (-2.82%) | 439.45 | 417.70 - 445.35 | 0.3326 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 431.73 and 521.03
| Monthly Target 1 | 359.08 |
| Monthly Target 2 | 415.07 |
| Monthly Target 3 | 448.38333333333 |
| Monthly Target 4 | 504.37 |
| Monthly Target 5 | 537.68 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 471.05 (19.97%) | 397.65 | 392.40 - 481.70 | 0.4175 times | Fri 31 July 2026 | 392.65 (-8.63%) | 426.15 | 378.95 - 474.35 | 0.6895 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.3947 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.4236 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.5076 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.4463 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.8899 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3258 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.2073 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.6978 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.6753 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 388.3 and 564.45
| Yearly Target 1 | 243.28 |
| Yearly Target 2 | 357.17 |
| Yearly Target 3 | 419.43333333333 |
| Yearly Target 4 | 533.32 |
| Yearly Target 5 | 595.58 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 471.05 (4.64%) | 445.00 | 305.55 - 481.70 | 0.4911 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.2247 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 1.9606 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3237 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxestates 544008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maxestates 544008 looks bullish. It has broken an important resistance level of 470 with high volumes
Munafa value: 105 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 23 points
Upper Bollinger band is at 453 and lower is at 363, while middle bands are at 385 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxestates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxestates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.85 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 440.6 |
| 12 day DMA | 417.7 |
| 20 day DMA | 407.19 |
| 35 day DMA | 416.35 |
| 50 day DMA | 424.98 |
| 100 day DMA | 408.96 |
| 150 day DMA | 405.22 |
| 200 day DMA | 419.79 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.84 | 430.23 | 424 |
| 12 day EMA | 426.18 | 418.03 | 413.55 |
| 20 day EMA | 420.32 | 414.98 | 412.06 |
| 35 day EMA | 421.4 | 418.48 | 417.05 |
| 50 day EMA | 428.3 | 426.56 | 425.9 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.6 | 430.4 | 421.23 |
| 12 day SMA | 417.7 | 410.83 | 406.56 |
| 20 day SMA | 407.19 | 403.74 | 402.1 |
| 35 day SMA | 416.35 | 415.61 | 415.56 |
| 50 day SMA | 424.98 | 424.4 | 424.55 |
| 100 day SMA | 408.96 | 407.99 | 407.22 |
| 150 day SMA | 405.22 | 405.06 | 405.13 |
| 200 day SMA | 419.79 | 419.83 | 420.01 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
