Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 422.3 and 429.05
| Intraday Target 1 | 417 |
| Intraday Target 2 | 420.85 |
| Intraday Target 3 | 423.75 |
| Intraday Target 4 | 427.6 |
| Intraday Target 5 | 430.5 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 424.70 (1.66%) | 420.15 | 419.90 - 426.65 | 0.0354 times | Thu 19 February 2026 | 417.75 (-1.54%) | 425.95 | 414.70 - 425.95 | 0.0101 times | Wed 18 February 2026 | 424.30 (3.73%) | 409.10 | 409.10 - 432.45 | 0.1859 times | Tue 17 February 2026 | 409.05 (1.39%) | 406.65 | 405.85 - 419.20 | 0.0787 times | Mon 16 February 2026 | 403.45 (-1.44%) | 406.00 | 400.25 - 410.00 | 0.0652 times | Fri 13 February 2026 | 409.35 (-1.62%) | 409.00 | 404.80 - 416.55 | 0.0613 times | Thu 12 February 2026 | 416.10 (-2.83%) | 428.30 | 410.00 - 428.30 | 0.2271 times | Wed 11 February 2026 | 428.20 (-5.28%) | 448.50 | 422.20 - 448.50 | 0.2252 times | Tue 10 February 2026 | 452.05 (11.42%) | 405.70 | 405.70 - 472.60 | 1.2528 times | Mon 09 February 2026 | 405.70 (7.47%) | 377.50 | 374.90 - 409.85 | 7.8582 times | Fri 06 February 2026 | 377.50 (-1.9%) | 384.80 | 373.95 - 385.30 | 0.0284 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 412.48 and 444.68
| Weekly Target 1 | 386.93 |
| Weekly Target 2 | 405.82 |
| Weekly Target 3 | 419.13333333333 |
| Weekly Target 4 | 438.02 |
| Weekly Target 5 | 451.33 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 424.70 (3.75%) | 406.00 | 400.25 - 432.45 | 0.1756 times | Fri 13 February 2026 | 409.35 (8.44%) | 377.50 | 374.90 - 472.60 | 4.5031 times | Fri 06 February 2026 | 377.50 (-0.94%) | 382.25 | 365.15 - 393.45 | 3.6544 times | Fri 30 January 2026 | 381.10 (0.05%) | 380.85 | 364.20 - 388.60 | 0.2278 times | Fri 23 January 2026 | 380.90 (-6.76%) | 400.35 | 373.45 - 407.35 | 0.301 times | Fri 16 January 2026 | 408.50 (-2.65%) | 419.55 | 401.55 - 430.75 | 0.1845 times | Fri 09 January 2026 | 419.60 (-7.3%) | 452.65 | 418.15 - 452.65 | 0.2284 times | Fri 02 January 2026 | 452.65 (-0.88%) | 456.70 | 438.95 - 462.55 | 0.2021 times | Fri 26 December 2025 | 456.65 (0.84%) | 445.60 | 445.60 - 464.30 | 0.2833 times | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.2398 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.4194 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 394.93 and 502.38
| Monthly Target 1 | 313.37 |
| Monthly Target 2 | 369.03 |
| Monthly Target 3 | 420.81666666667 |
| Monthly Target 4 | 476.48 |
| Monthly Target 5 | 528.27 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 424.70 (11.44%) | 382.25 | 365.15 - 472.60 | 2.0764 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2394 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.3567 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5128 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.4962 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6116 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5224 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.4486 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7066 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0293 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.6955 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 340.25 and 448.65
| Yearly Target 1 | 312.1 |
| Yearly Target 2 | 368.4 |
| Yearly Target 3 | 420.5 |
| Yearly Target 4 | 476.8 |
| Yearly Target 5 | 528.9 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 424.70 (-5.65%) | 445.00 | 364.20 - 472.60 | 0.27 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.3018 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.0841 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3441 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 24 points
Upper Bollinger band is at 446 and lower is at 351, while middle bands are at 375 and 422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxestates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.71 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 415.85 |
| 12 day DMA | 412.75 |
| 20 day DMA | 397.85 |
| 35 day DMA | 405.68 |
| 50 day DMA | 419.31 |
| 100 day DMA | 445.06 |
| 150 day DMA | 453.27 |
| 200 day DMA | 461.51 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.71 | 415.72 | 414.71 |
| 12 day EMA | 412.02 | 409.72 | 408.26 |
| 20 day EMA | 408.97 | 407.31 | 406.21 |
| 35 day EMA | 414.36 | 413.75 | 413.51 |
| 50 day EMA | 422.07 | 421.96 | 422.13 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.85 | 412.78 | 412.45 |
| 12 day SMA | 412.75 | 409.66 | 406.43 |
| 20 day SMA | 397.85 | 395.66 | 394.26 |
| 35 day SMA | 405.68 | 406.64 | 407.57 |
| 50 day SMA | 419.31 | 419.88 | 420.65 |
| 100 day SMA | 445.06 | 445.41 | 445.79 |
| 150 day SMA | 453.27 | 453.91 | 454.56 |
| 200 day SMA | 461.51 | 461.38 | 461.32 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
