Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 423.48 and 434.63
| Intraday Target 1 | 420.58 |
| Intraday Target 2 | 426.37 |
| Intraday Target 3 | 431.73333333333 |
| Intraday Target 4 | 437.52 |
| Intraday Target 5 | 442.88 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 432.15 (0.71%) | 437.10 | 425.95 - 437.10 | 1.4104 times | Thu 11 June 2026 | 429.10 (-3.02%) | 434.90 | 417.70 - 434.90 | 0.7069 times | Wed 10 June 2026 | 442.45 (0.24%) | 441.45 | 439.50 - 445.35 | 0.365 times | Tue 09 June 2026 | 441.40 (0.63%) | 439.30 | 438.15 - 443.60 | 0.2498 times | Mon 08 June 2026 | 438.65 (-1.36%) | 439.45 | 435.75 - 442.35 | 0.5392 times | Fri 05 June 2026 | 444.70 (0.62%) | 445.80 | 435.05 - 449.00 | 0.3458 times | Thu 04 June 2026 | 441.95 (-1.78%) | 448.45 | 436.95 - 451.05 | 0.5711 times | Wed 03 June 2026 | 449.95 (1%) | 441.05 | 436.15 - 451.05 | 3.7615 times | Tue 02 June 2026 | 445.50 (-1.05%) | 441.90 | 441.65 - 450.50 | 0.5373 times | Mon 01 June 2026 | 450.25 (3.38%) | 445.60 | 433.60 - 453.70 | 1.5129 times | Fri 29 May 2026 | 435.55 (-3.97%) | 453.40 | 431.80 - 453.45 | 1.5282 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 411.1 and 438.75
| Weekly Target 1 | 404.08 |
| Weekly Target 2 | 418.12 |
| Weekly Target 3 | 431.73333333333 |
| Weekly Target 4 | 445.77 |
| Weekly Target 5 | 459.38 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 432.15 (-2.82%) | 439.45 | 417.70 - 445.35 | 0.4564 times | Fri 05 June 2026 | 444.70 (2.1%) | 445.60 | 433.60 - 453.70 | 0.9386 times | Fri 29 May 2026 | 435.55 (1.54%) | 420.00 | 419.95 - 459.25 | 2.2569 times | Fri 22 May 2026 | 428.95 (5.56%) | 398.55 | 385.00 - 435.00 | 0.4055 times | Fri 15 May 2026 | 406.35 (-0.97%) | 405.00 | 377.75 - 417.85 | 1.1168 times | Fri 08 May 2026 | 410.35 (4.72%) | 394.55 | 393.50 - 420.30 | 0.4851 times | Thu 30 April 2026 | 391.85 (-0.33%) | 386.90 | 386.90 - 406.70 | 0.3466 times | Fri 24 April 2026 | 393.15 (0.76%) | 383.60 | 374.45 - 409.45 | 0.9075 times | Fri 17 April 2026 | 390.20 (3.56%) | 452.00 | 356.90 - 452.00 | 0.7641 times | Fri 10 April 2026 | 376.80 (13.96%) | 328.20 | 328.20 - 379.30 | 2.3224 times | Thu 02 April 2026 | 330.65 (-0.35%) | 311.00 | 305.55 - 335.05 | 1.3111 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 406.93 and 442.93
| Monthly Target 1 | 398.52 |
| Monthly Target 2 | 415.33 |
| Monthly Target 3 | 434.51666666667 |
| Monthly Target 4 | 451.33 |
| Monthly Target 5 | 470.52 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 432.15 (-0.78%) | 445.60 | 417.70 - 453.70 | 0.1366 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.4176 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.5004 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.4399 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.8488 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3212 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.1616 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.6879 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.6656 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.8204 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.7008 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 285.33 and 452.38
| Yearly Target 1 | 236.38 |
| Yearly Target 2 | 334.27 |
| Yearly Target 3 | 403.43333333333 |
| Yearly Target 4 | 501.32 |
| Yearly Target 5 | 570.48 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 432.15 (-4%) | 445.00 | 305.55 - 472.60 | 0.3921 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.2592 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.0159 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3328 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 436.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 18 points
Upper Bollinger band is at 468 and lower is at 397, while middle bands are at 415 and 450
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maxestates in short term but the sell signal is initial and weak.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.04 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 436.75 |
| 12 day DMA | 442.1 |
| 20 day DMA | 432.03 |
| 35 day DMA | 419.53 |
| 50 day DMA | 403.03 |
| 100 day DMA | 395.99 |
| 150 day DMA | 416.73 |
| 200 day DMA | 428.11 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.94 | 437.84 | 442.21 |
| 12 day EMA | 436.31 | 437.07 | 438.52 |
| 20 day EMA | 430.85 | 430.71 | 430.88 |
| 35 day EMA | 417.22 | 416.34 | 415.59 |
| 50 day EMA | 402 | 400.77 | 399.61 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.75 | 439.26 | 441.83 |
| 12 day SMA | 442.1 | 443.47 | 444.27 |
| 20 day SMA | 432.03 | 430.79 | 428.93 |
| 35 day SMA | 419.53 | 418.29 | 417.14 |
| 50 day SMA | 403.03 | 401.03 | 399.53 |
| 100 day SMA | 395.99 | 395.89 | 395.7 |
| 150 day SMA | 416.73 | 416.96 | 417.24 |
| 200 day SMA | 428.11 | 428.2 | 428.3 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
