Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 455.75 and 471.8
| Intraday Target 1 | 443.93 |
| Intraday Target 2 | 451.52 |
| Intraday Target 3 | 459.98333333333 |
| Intraday Target 4 | 467.57 |
| Intraday Target 5 | 476.03 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 459.10 (-1.44%) | 456.60 | 452.40 - 468.45 | 0.0533 times | Thu 04 December 2025 | 465.80 (-2.1%) | 467.00 | 464.00 - 478.15 | 8.8928 times | Wed 03 December 2025 | 475.80 (0.28%) | 467.35 | 465.40 - 487.15 | 0.0866 times | Tue 02 December 2025 | 474.45 (-1.6%) | 479.55 | 464.10 - 479.55 | 0.2648 times | Mon 01 December 2025 | 482.15 (-0.44%) | 491.00 | 474.75 - 491.00 | 0.0668 times | Fri 28 November 2025 | 484.30 (1.09%) | 480.00 | 474.65 - 485.40 | 0.056 times | Thu 27 November 2025 | 479.10 (0.08%) | 478.70 | 470.40 - 486.35 | 0.1606 times | Wed 26 November 2025 | 478.70 (3.46%) | 462.75 | 461.15 - 482.05 | 0.1453 times | Tue 25 November 2025 | 462.70 (0.66%) | 464.10 | 450.15 - 464.40 | 0.2146 times | Mon 24 November 2025 | 459.65 (-0.48%) | 453.05 | 452.55 - 466.00 | 0.0592 times | Fri 21 November 2025 | 461.85 (0.8%) | 457.50 | 451.70 - 468.05 | 0.0927 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 436.45 and 475.05
| Weekly Target 1 | 428.9 |
| Weekly Target 2 | 444 |
| Weekly Target 3 | 467.5 |
| Weekly Target 4 | 482.6 |
| Weekly Target 5 | 506.1 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 6.6734 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.4531 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 450.10 - 476.35 | 0.3669 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.5254 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3027 times | Fri 31 October 2025 | 466.90 (-1.96%) | 450.05 | 450.05 - 476.50 | 0.25 times | Thu 23 October 2025 | 476.25 (-1.74%) | 494.70 | 469.60 - 494.70 | 0.1781 times | Fri 17 October 2025 | 484.70 (2.3%) | 473.00 | 453.90 - 495.35 | 0.5266 times | Fri 10 October 2025 | 473.80 (-4.79%) | 496.75 | 443.20 - 503.90 | 0.3956 times | Fri 03 October 2025 | 497.65 (8.26%) | 486.45 | 453.00 - 500.60 | 0.3283 times | Fri 26 September 2025 | 459.70 (-1.77%) | 476.05 | 444.05 - 478.20 | 0.3104 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 436.45 and 475.05
| Monthly Target 1 | 428.9 |
| Monthly Target 2 | 444 |
| Monthly Target 3 | 467.5 |
| Monthly Target 4 | 482.6 |
| Monthly Target 5 | 506.1 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 2.1843 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5394 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.522 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6434 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5496 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.524 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7434 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0829 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.7317 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.4793 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.5077 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 255.9 and 544.55
| Yearly Target 1 | 188.17 |
| Yearly Target 2 | 323.63 |
| Yearly Target 3 | 476.81666666667 |
| Yearly Target 4 | 612.28 |
| Yearly Target 5 | 765.47 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 459.10 (-19.17%) | 577.20 | 341.35 - 630.00 | 1.0298 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 1.6911 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.2792 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxestates 544008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.23
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 9 points
Upper Bollinger band is at 487 and lower is at 454, while middle bands are at 462 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.59 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 471.46 |
| 12 day DMA | 470.15 |
| 20 day DMA | 469.8 |
| 35 day DMA | 472.63 |
| 50 day DMA | 471.1 |
| 100 day DMA | 472.14 |
| 150 day DMA | 474.62 |
| 200 day DMA | 460.5 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.28 | 472.87 | 476.41 |
| 12 day EMA | 470.46 | 472.52 | 473.74 |
| 20 day EMA | 470.82 | 472.05 | 472.71 |
| 35 day EMA | 470.46 | 471.13 | 471.44 |
| 50 day EMA | 470.82 | 471.3 | 471.52 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.46 | 476.5 | 479.16 |
| 12 day SMA | 470.15 | 470.45 | 470.18 |
| 20 day SMA | 469.8 | 471.23 | 472.04 |
| 35 day SMA | 472.63 | 472.75 | 472.61 |
| 50 day SMA | 471.1 | 471.36 | 471.4 |
| 100 day SMA | 472.14 | 472.61 | 472.86 |
| 150 day SMA | 474.62 | 474.33 | 474.01 |
| 200 day SMA | 460.5 | 460.82 | 461.16 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
