Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 387.25 and 398.35
| Intraday Target 1 | 379.05 |
| Intraday Target 2 | 384.35 |
| Intraday Target 3 | 390.15 |
| Intraday Target 4 | 395.45 |
| Intraday Target 5 | 401.25 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 389.65 (1.06%) | 386.05 | 384.85 - 395.95 | 0.8315 times | Wed 21 January 2026 | 385.55 (-1.37%) | 384.65 | 378.35 - 393.00 | 1.1504 times | Tue 20 January 2026 | 390.90 (-1.98%) | 397.20 | 384.80 - 398.10 | 1.7991 times | Mon 19 January 2026 | 398.80 (-2.37%) | 400.35 | 398.10 - 407.35 | 0.9753 times | Fri 16 January 2026 | 408.50 (-3.72%) | 424.40 | 405.05 - 424.40 | 0.6329 times | Wed 14 January 2026 | 424.30 (0.51%) | 410.60 | 401.55 - 427.30 | 0.9483 times | Tue 13 January 2026 | 422.15 (2.83%) | 410.60 | 410.60 - 430.75 | 0.3093 times | Mon 12 January 2026 | 410.55 (-2.16%) | 419.55 | 406.05 - 419.55 | 1.3586 times | Fri 09 January 2026 | 419.60 (-2.86%) | 432.20 | 418.15 - 432.20 | 1.0267 times | Thu 08 January 2026 | 431.95 (-2.05%) | 441.10 | 430.10 - 443.10 | 0.9679 times | Wed 07 January 2026 | 441.00 (0.62%) | 433.10 | 433.10 - 443.05 | 0.2237 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 369.5 and 398.5
| Weekly Target 1 | 362.78 |
| Weekly Target 2 | 376.22 |
| Weekly Target 3 | 391.78333333333 |
| Weekly Target 4 | 405.22 |
| Weekly Target 5 | 420.78 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 389.65 (-4.61%) | 400.35 | 378.35 - 407.35 | 0.2415 times | Fri 16 January 2026 | 408.50 (-2.65%) | 419.55 | 401.55 - 430.75 | 0.165 times | Fri 09 January 2026 | 419.60 (-7.3%) | 452.65 | 418.15 - 452.65 | 0.2043 times | Fri 02 January 2026 | 452.65 (-0.88%) | 456.70 | 438.95 - 462.55 | 0.1807 times | Fri 26 December 2025 | 456.65 (0.84%) | 445.60 | 445.60 - 464.30 | 0.2533 times | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.2144 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.375 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 7.4504 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.5058 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 450.10 - 476.35 | 0.4096 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.5866 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 343.83 and 424.18
| Monthly Target 1 | 328.55 |
| Monthly Target 2 | 359.1 |
| Monthly Target 3 | 408.9 |
| Monthly Target 4 | 439.45 |
| Monthly Target 5 | 489.25 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 389.65 (-13.44%) | 445.00 | 378.35 - 458.70 | 0.2045 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.7549 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5994 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.58 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.7149 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.6107 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.6934 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.826 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.2033 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.813 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.6437 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 343.83 and 424.18
| Yearly Target 1 | 328.55 |
| Yearly Target 2 | 359.1 |
| Yearly Target 3 | 408.9 |
| Yearly Target 4 | 439.45 |
| Yearly Target 5 | 489.25 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 389.65 (-13.44%) | 445.00 | 378.35 - 458.70 | 0.0218 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.3885 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.2228 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.367 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxestates 544008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.43
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 24 points
Upper Bollinger band is at 477 and lower is at 382, while middle bands are at 406 and 453
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.
Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.79 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 394.68 |
| 12 day DMA | 413.44 |
| 20 day DMA | 428.74 |
| 35 day DMA | 439.57 |
| 50 day DMA | 448.52 |
| 100 day DMA | 456.58 |
| 150 day DMA | 467.85 |
| 200 day DMA | 462.12 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.66 | 398.67 | 405.23 |
| 12 day EMA | 410.52 | 414.31 | 419.54 |
| 20 day EMA | 421.58 | 424.94 | 429.09 |
| 35 day EMA | 435.01 | 437.68 | 440.75 |
| 50 day EMA | 445.69 | 447.98 | 450.53 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.68 | 401.61 | 408.93 |
| 12 day SMA | 413.44 | 418.22 | 423.81 |
| 20 day SMA | 428.74 | 432.2 | 435.56 |
| 35 day SMA | 439.57 | 441.99 | 444.75 |
| 50 day SMA | 448.52 | 450.18 | 452.1 |
| 100 day SMA | 456.58 | 457.26 | 458.08 |
| 150 day SMA | 467.85 | 468.63 | 469.4 |
| 200 day SMA | 462.12 | 462.12 | 462.06 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
