ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong intraday Stock price targets for Maxestates are 428.53 and 437.58

Intraday Target 1426.12
Intraday Target 2430.93
Intraday Target 3435.16666666667
Intraday Target 4439.98
Intraday Target 5444.22

Daily price and volume Maxestates

Date Closing Open Range Volume
Mon 15 June 2026 435.75 (0.83%) 437.95 430.35 - 439.40 1.5724 times
Fri 12 June 2026 432.15 (0.71%) 437.10 425.95 - 437.10 1.4005 times
Thu 11 June 2026 429.10 (-3.02%) 434.90 417.70 - 434.90 0.702 times
Wed 10 June 2026 442.45 (0.24%) 441.45 439.50 - 445.35 0.3624 times
Tue 09 June 2026 441.40 (0.63%) 439.30 438.15 - 443.60 0.2481 times
Mon 08 June 2026 438.65 (-1.36%) 439.45 435.75 - 442.35 0.5354 times
Fri 05 June 2026 444.70 (0.62%) 445.80 435.05 - 449.00 0.3434 times
Thu 04 June 2026 441.95 (-1.78%) 448.45 436.95 - 451.05 0.5671 times
Wed 03 June 2026 449.95 (1%) 441.05 436.15 - 451.05 3.7351 times
Tue 02 June 2026 445.50 (-1.05%) 441.90 441.65 - 450.50 0.5335 times
Mon 01 June 2026 450.25 (3.38%) 445.60 433.60 - 453.70 1.5023 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 428.53 and 437.58

Weekly Target 1426.12
Weekly Target 2430.93
Weekly Target 3435.16666666667
Weekly Target 4439.98
Weekly Target 5444.22

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Mon 15 June 2026 435.75 (0.83%) 437.95 430.35 - 439.40 0.2797 times
Fri 12 June 2026 432.15 (-2.82%) 439.45 417.70 - 445.35 0.5778 times
Fri 05 June 2026 444.70 (2.1%) 445.60 433.60 - 453.70 1.1884 times
Fri 29 May 2026 435.55 (1.54%) 420.00 419.95 - 459.25 2.8574 times
Fri 22 May 2026 428.95 (5.56%) 398.55 385.00 - 435.00 0.5134 times
Fri 15 May 2026 406.35 (-0.97%) 405.00 377.75 - 417.85 1.414 times
Fri 08 May 2026 410.35 (4.72%) 394.55 393.50 - 420.30 0.6142 times
Thu 30 April 2026 391.85 (-0.33%) 386.90 386.90 - 406.70 0.4388 times
Fri 24 April 2026 393.15 (0.76%) 383.60 374.45 - 409.45 1.1489 times
Fri 17 April 2026 390.20 (3.56%) 452.00 356.90 - 452.00 0.9674 times
Fri 10 April 2026 376.80 (13.96%) 328.20 328.20 - 379.30 2.9403 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 408.73 and 444.73

Monthly Target 1399.72
Monthly Target 2417.73
Monthly Target 3435.71666666667
Monthly Target 4453.73
Monthly Target 5471.72

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Mon 15 June 2026 435.75 (0.05%) 445.60 417.70 - 453.70 0.1579 times
Fri 29 May 2026 435.55 (11.15%) 394.55 377.75 - 459.25 0.4167 times
Thu 30 April 2026 391.85 (27.49%) 313.50 313.50 - 452.00 0.4993 times
Mon 30 March 2026 307.35 (-23.82%) 390.00 305.55 - 405.30 0.439 times
Fri 27 February 2026 403.45 (5.86%) 382.25 365.15 - 472.60 2.8426 times
Fri 30 January 2026 381.10 (-15.34%) 445.00 364.20 - 458.70 0.3205 times
Wed 31 December 2025 450.15 (-7.05%) 491.00 429.90 - 491.00 3.1548 times
Fri 28 November 2025 484.30 (3.73%) 470.00 450.10 - 498.95 0.6864 times
Fri 31 October 2025 466.90 (0.1%) 465.05 443.20 - 503.90 0.6642 times
Tue 30 September 2025 466.45 (5.03%) 470.00 430.50 - 486.45 0.8187 times
Fri 29 August 2025 444.10 (-8.36%) 484.00 437.95 - 485.90 0.6993 times

 monthly chart Maxestates

Yearly price and charts Maxestates

Strong yearly Stock price targets for Maxestates 544008 are 287.13 and 454.18

Yearly Target 1237.58
Yearly Target 2336.67
Yearly Target 3404.63333333333
Yearly Target 4503.72
Yearly Target 5571.68

Yearly price and volumes Maxestates

Date Closing Open Range Volume
Mon 15 June 2026 435.75 (-3.2%) 445.00 305.55 - 472.60 0.3937 times
Wed 31 December 2025 450.15 (-20.74%) 577.20 341.35 - 630.00 1.2587 times
Tue 31 December 2024 567.95 (80.36%) 320.00 246.00 - 724.45 2.015 times
Fri 29 December 2023 314.90 (0%) 270.00 242.80 - 336.30 0.3326 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Maxestates

Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 436.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 434 and price is deviating by 17 points

Upper Bollinger band is at 467 and lower is at 401, while middle bands are at 417 and 451

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maxestates in short term but the sell signal is initial and weak.

Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maxestates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maxestates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.8 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.

Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 436.17
12 day DMA 440.62
20 day DMA 433.5
35 day DMA 420.47
50 day DMA 405.6
100 day DMA 396.1
150 day DMA 416.43
200 day DMA 428.02

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA435.88435.94437.84
12 day EMA436.22436.31437.07
20 day EMA431.24430.77430.63
35 day EMA418.11417.07416.18
50 day EMA403.03401.7400.46

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA436.17436.75439.26
12 day SMA440.62442.1443.47
20 day SMA433.5432.03430.79
35 day SMA420.47419.53418.29
50 day SMA405.6403.03401.03
100 day SMA396.1395.99395.89
150 day SMA416.43416.73416.96
200 day SMA428.02428.11428.2

Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top