Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 443.33 and 448.38
| Intraday Target 1 | 439.32 |
| Intraday Target 2 | 442.28 |
| Intraday Target 3 | 444.36666666667 |
| Intraday Target 4 | 447.33 |
| Intraday Target 5 | 449.42 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 445.25 (0.67%) | 442.90 | 441.40 - 446.45 | 0.0738 times | Thu 11 December 2025 | 442.30 (-2.43%) | 452.80 | 440.60 - 452.80 | 0.036 times | Wed 10 December 2025 | 453.30 (-0.7%) | 429.90 | 429.90 - 461.70 | 0.1412 times | Tue 09 December 2025 | 456.50 (2.13%) | 446.20 | 442.25 - 467.60 | 0.1049 times | Mon 08 December 2025 | 447.00 (-2.64%) | 462.40 | 440.05 - 462.40 | 0.1233 times | Fri 05 December 2025 | 459.10 (-1.44%) | 456.60 | 452.40 - 468.45 | 0.0542 times | Thu 04 December 2025 | 465.80 (-2.1%) | 467.00 | 464.00 - 478.15 | 9.0414 times | Wed 03 December 2025 | 475.80 (0.28%) | 467.35 | 465.40 - 487.15 | 0.088 times | Tue 02 December 2025 | 474.45 (-1.6%) | 479.55 | 464.10 - 479.55 | 0.2692 times | Mon 01 December 2025 | 482.15 (-0.44%) | 491.00 | 474.75 - 491.00 | 0.0679 times | Fri 28 November 2025 | 484.30 (1.09%) | 480.00 | 474.65 - 485.40 | 0.0569 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 418.73 and 456.43
| Weekly Target 1 | 409.88 |
| Weekly Target 2 | 427.57 |
| Weekly Target 3 | 447.58333333333 |
| Weekly Target 4 | 465.27 |
| Weekly Target 5 | 485.28 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.3357 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 6.6683 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.4527 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 450.10 - 476.35 | 0.3666 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.525 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3025 times | Fri 31 October 2025 | 466.90 (-1.96%) | 450.05 | 450.05 - 476.50 | 0.2498 times | Thu 23 October 2025 | 476.25 (-1.74%) | 494.70 | 469.60 - 494.70 | 0.178 times | Fri 17 October 2025 | 484.70 (2.3%) | 473.00 | 453.90 - 495.35 | 0.5262 times | Fri 10 October 2025 | 473.80 (-4.79%) | 496.75 | 443.20 - 503.90 | 0.3953 times | Fri 03 October 2025 | 497.65 (8.26%) | 486.45 | 453.00 - 500.60 | 0.328 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 407.03 and 468.13
| Monthly Target 1 | 394.28 |
| Monthly Target 2 | 419.77 |
| Monthly Target 3 | 455.38333333333 |
| Monthly Target 4 | 480.87 |
| Monthly Target 5 | 516.48 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 445.25 (-8.06%) | 491.00 | 429.90 - 491.00 | 2.2693 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5336 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5163 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6364 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5436 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.5074 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7353 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0711 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.7237 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.4632 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.5022 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 248.98 and 537.63
| Yearly Target 1 | 183.55 |
| Yearly Target 2 | 314.4 |
| Yearly Target 3 | 472.2 |
| Yearly Target 4 | 603.05 |
| Yearly Target 5 | 760.85 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 445.25 (-21.6%) | 577.20 | 341.35 - 630.00 | 1.0363 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 1.6855 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.2782 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 12 points
Upper Bollinger band is at 488 and lower is at 440, while middle bands are at 452 and 476
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.
Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.45 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 448.87 |
| 12 day DMA | 463.75 |
| 20 day DMA | 463.68 |
| 35 day DMA | 468.44 |
| 50 day DMA | 470.1 |
| 100 day DMA | 468.82 |
| 150 day DMA | 476.37 |
| 200 day DMA | 458.89 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.05 | 452.45 | 457.52 |
| 12 day EMA | 457.88 | 460.17 | 463.42 |
| 20 day EMA | 461.97 | 463.73 | 465.99 |
| 35 day EMA | 465.14 | 466.31 | 467.72 |
| 50 day EMA | 467.04 | 467.93 | 468.98 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.87 | 451.64 | 456.34 |
| 12 day SMA | 463.75 | 466.54 | 468.24 |
| 20 day SMA | 463.68 | 464.77 | 466.23 |
| 35 day SMA | 468.44 | 469.41 | 470.48 |
| 50 day SMA | 470.1 | 470.48 | 470.82 |
| 100 day SMA | 468.82 | 469.58 | 470.25 |
| 150 day SMA | 476.37 | 475.97 | 475.57 |
| 200 day SMA | 458.89 | 459.09 | 459.45 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
