Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 322.95 and 342.75
| Intraday Target 1 | 307.18 |
| Intraday Target 2 | 318.92 |
| Intraday Target 3 | 326.98333333333 |
| Intraday Target 4 | 338.72 |
| Intraday Target 5 | 346.78 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.65 (1.72%) | 318.20 | 315.25 - 335.05 | 0.9072 times | Wed 01 April 2026 | 325.05 (5.76%) | 313.50 | 313.50 - 331.25 | 1.2481 times | Mon 30 March 2026 | 307.35 (-7.37%) | 311.00 | 305.55 - 327.65 | 1.5167 times | Fri 27 March 2026 | 331.80 (-6.31%) | 352.40 | 327.80 - 352.40 | 2.0706 times | Wed 25 March 2026 | 354.15 (0.04%) | 355.35 | 351.50 - 361.20 | 0.7026 times | Tue 24 March 2026 | 354.00 (3.89%) | 347.75 | 338.00 - 359.80 | 1.0433 times | Mon 23 March 2026 | 340.75 (-7.57%) | 363.15 | 335.70 - 363.15 | 0.3383 times | Fri 20 March 2026 | 368.65 (-1.56%) | 378.95 | 367.00 - 386.95 | 0.7188 times | Thu 19 March 2026 | 374.50 (0.13%) | 367.70 | 366.60 - 382.25 | 0.4455 times | Wed 18 March 2026 | 374.00 (2.2%) | 368.00 | 362.95 - 383.30 | 1.0088 times | Tue 17 March 2026 | 365.95 (1.15%) | 361.80 | 357.45 - 367.95 | 0.8455 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 318.1 and 347.6
| Weekly Target 1 | 294.25 |
| Weekly Target 2 | 312.45 |
| Weekly Target 3 | 323.75 |
| Weekly Target 4 | 341.95 |
| Weekly Target 5 | 353.25 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.65 (-0.35%) | 311.00 | 305.55 - 335.05 | 0.3732 times | Fri 27 March 2026 | 331.80 (-10%) | 363.15 | 327.80 - 363.15 | 0.4223 times | Fri 20 March 2026 | 368.65 (-0.42%) | 364.25 | 357.45 - 386.95 | 0.3667 times | Fri 13 March 2026 | 370.20 (-4.99%) | 385.00 | 356.80 - 395.25 | 0.2674 times | Fri 06 March 2026 | 389.65 (-3.42%) | 390.00 | 383.20 - 405.30 | 0.0683 times | Fri 27 February 2026 | 403.45 (-5%) | 425.00 | 390.00 - 425.00 | 0.1835 times | Fri 20 February 2026 | 424.70 (3.75%) | 406.00 | 400.25 - 432.45 | 0.1707 times | Fri 13 February 2026 | 409.35 (8.44%) | 377.50 | 374.90 - 472.60 | 4.3757 times | Fri 06 February 2026 | 377.50 (-0.94%) | 382.25 | 365.15 - 393.45 | 3.551 times | Fri 30 January 2026 | 381.10 (0.05%) | 380.85 | 364.20 - 388.60 | 0.2213 times | Fri 23 January 2026 | 380.90 (-6.76%) | 400.35 | 373.45 - 407.35 | 0.2925 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 322.08 and 343.63
| Monthly Target 1 | 304.85 |
| Monthly Target 2 | 317.75 |
| Monthly Target 3 | 326.4 |
| Monthly Target 4 | 339.3 |
| Monthly Target 5 | 347.95 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.65 (7.58%) | 313.50 | 313.50 - 335.05 | 0.0646 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.3771 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.4422 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2753 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.7103 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5897 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5706 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.7033 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.6008 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.666 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.8126 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 234.58 and 401.63
| Yearly Target 1 | 202.55 |
| Yearly Target 2 | 266.6 |
| Yearly Target 3 | 369.6 |
| Yearly Target 4 | 433.65 |
| Yearly Target 5 | 536.65 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.65 (-26.55%) | 445.00 | 305.55 - 472.60 | 0.3163 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.2857 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.0583 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3398 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 24 points
Upper Bollinger band is at 411 and lower is at 316, while middle bands are at 339 and 387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.
Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.14 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 329.8 |
| 12 day DMA | 349.05 |
| 20 day DMA | 362.58 |
| 35 day DMA | 384.56 |
| 50 day DMA | 383.58 |
| 100 day DMA | 418.8 |
| 150 day DMA | 433.7 |
| 200 day DMA | 448.58 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.31 | 331.64 | 334.93 |
| 12 day EMA | 345.87 | 348.64 | 352.93 |
| 20 day EMA | 357.85 | 360.71 | 364.46 |
| 35 day EMA | 369.58 | 371.87 | 374.63 |
| 50 day EMA | 380.54 | 382.58 | 384.93 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.8 | 334.47 | 337.61 |
| 12 day SMA | 349.05 | 352.35 | 356.43 |
| 20 day SMA | 362.58 | 366.09 | 370.01 |
| 35 day SMA | 384.56 | 386.71 | 388.21 |
| 50 day SMA | 383.58 | 384.94 | 386.61 |
| 100 day SMA | 418.8 | 420.32 | 421.84 |
| 150 day SMA | 433.7 | 434.58 | 435.49 |
| 200 day SMA | 448.58 | 449.45 | 450.41 |


