Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 406.98 and 456.98
| Intraday Target 1 | 366.32 |
| Intraday Target 2 | 397.63 |
| Intraday Target 3 | 416.31666666667 |
| Intraday Target 4 | 447.63 |
| Intraday Target 5 | 466.32 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 428.95 (4.8%) | 385.00 | 385.00 - 435.00 | 0.8191 times | Thu 21 May 2026 | 409.30 (1.11%) | 410.20 | 407.30 - 413.25 | 0.5008 times | Wed 20 May 2026 | 404.80 (-0.09%) | 399.75 | 392.80 - 406.45 | 0.8704 times | Tue 19 May 2026 | 405.15 (2.95%) | 394.55 | 394.55 - 407.20 | 0.1171 times | Mon 18 May 2026 | 393.55 (-3.15%) | 398.55 | 387.90 - 399.40 | 0.3563 times | Fri 15 May 2026 | 406.35 (-0.22%) | 409.30 | 397.85 - 410.40 | 2.5695 times | Thu 14 May 2026 | 407.25 (3.92%) | 417.85 | 396.20 - 417.85 | 0.6721 times | Wed 13 May 2026 | 391.90 (-0.76%) | 389.15 | 377.75 - 394.10 | 2.975 times | Tue 12 May 2026 | 394.90 (-3.33%) | 403.95 | 391.10 - 407.95 | 0.7389 times | Mon 11 May 2026 | 408.50 (-0.45%) | 405.00 | 397.85 - 411.90 | 0.3809 times | Fri 08 May 2026 | 410.35 (-2.06%) | 415.75 | 405.00 - 418.10 | 0.5374 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 406.98 and 456.98
| Weekly Target 1 | 366.32 |
| Weekly Target 2 | 397.63 |
| Weekly Target 3 | 416.31666666667 |
| Weekly Target 4 | 447.63 |
| Weekly Target 5 | 466.32 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 428.95 (5.56%) | 398.55 | 385.00 - 435.00 | 0.3887 times | Fri 15 May 2026 | 406.35 (-0.97%) | 405.00 | 377.75 - 417.85 | 1.0707 times | Fri 08 May 2026 | 410.35 (4.72%) | 394.55 | 393.50 - 420.30 | 0.4651 times | Thu 30 April 2026 | 391.85 (-0.33%) | 386.90 | 386.90 - 406.70 | 0.3323 times | Fri 24 April 2026 | 393.15 (0.76%) | 383.60 | 374.45 - 409.45 | 0.87 times | Fri 17 April 2026 | 390.20 (3.56%) | 452.00 | 356.90 - 452.00 | 0.7325 times | Fri 10 April 2026 | 376.80 (13.96%) | 328.20 | 328.20 - 379.30 | 2.2265 times | Thu 02 April 2026 | 330.65 (-0.35%) | 311.00 | 305.55 - 335.05 | 1.2569 times | Fri 27 March 2026 | 331.80 (-10%) | 363.15 | 327.80 - 363.15 | 1.4222 times | Fri 20 March 2026 | 368.65 (-0.42%) | 364.25 | 357.45 - 386.95 | 1.2351 times | Fri 13 March 2026 | 370.20 (-4.99%) | 385.00 | 356.80 - 395.25 | 0.9006 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 403.35 and 460.6
| Monthly Target 1 | 356.65 |
| Monthly Target 2 | 392.8 |
| Monthly Target 3 | 413.9 |
| Monthly Target 4 | 450.05 |
| Monthly Target 5 | 471.15 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 428.95 (9.47%) | 394.55 | 377.75 - 435.00 | 0.1901 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.4838 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.4253 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.7542 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3105 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.0567 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.6651 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.6436 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.7932 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.6776 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.8789 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 283.73 and 450.78
| Yearly Target 1 | 235.32 |
| Yearly Target 2 | 332.13 |
| Yearly Target 3 | 402.36666666667 |
| Yearly Target 4 | 499.18 |
| Yearly Target 5 | 569.42 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 428.95 (-4.71%) | 445.00 | 305.55 - 472.60 | 0.3647 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.2688 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.0312 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3353 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 405 and price is deviating by 10 points
Upper Bollinger band is at 423 and lower is at 387, while middle bands are at 396 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxestates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxestates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.74 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 408.35 |
| 12 day DMA | 406.67 |
| 20 day DMA | 404.41 |
| 35 day DMA | 390.05 |
| 50 day DMA | 381.4 |
| 100 day DMA | 395.83 |
| 150 day DMA | 419.55 |
| 200 day DMA | 429.57 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.02 | 405.06 | 402.94 |
| 12 day EMA | 407.08 | 403.1 | 401.97 |
| 20 day EMA | 402.58 | 399.8 | 398.8 |
| 35 day EMA | 394.4 | 392.37 | 391.37 |
| 50 day EMA | 385.42 | 383.64 | 382.59 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.35 | 403.83 | 403.42 |
| 12 day SMA | 406.67 | 405.33 | 404.92 |
| 20 day SMA | 404.41 | 403.11 | 402.07 |
| 35 day SMA | 390.05 | 386.58 | 384.36 |
| 50 day SMA | 381.4 | 380.61 | 380.38 |
| 100 day SMA | 395.83 | 396.13 | 396.57 |
| 150 day SMA | 419.55 | 419.76 | 420.13 |
| 200 day SMA | 429.57 | 429.88 | 430.38 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
