Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 503 and 521.65
| Intraday Target 1 | 488.07 |
| Intraday Target 2 | 499.28 |
| Intraday Target 3 | 506.71666666667 |
| Intraday Target 4 | 517.93 |
| Intraday Target 5 | 525.37 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 510.50 (2.79%) | 495.50 | 495.50 - 514.15 | 0.8415 times | Mon 26 October 2026 | 496.65 (5.51%) | 469.00 | 462.30 - 497.80 | 1.1162 times | Fri 23 October 2026 | 470.70 (-5.39%) | 503.00 | 464.00 - 503.00 | 2.2901 times | Thu 22 October 2026 | 497.50 (0.52%) | 491.00 | 485.60 - 505.35 | 1.384 times | Wed 21 October 2026 | 494.95 (-3.31%) | 510.85 | 490.20 - 513.35 | 1.5629 times | Mon 19 October 2026 | 511.90 (-2.7%) | 521.95 | 510.80 - 525.85 | 0.8959 times | Fri 16 October 2026 | 526.10 (-1.7%) | 535.00 | 522.15 - 538.90 | 0.4761 times | Thu 15 October 2026 | 535.20 (-1.72%) | 540.15 | 534.40 - 543.30 | 0.3251 times | Wed 14 October 2026 | 544.55 (-0.13%) | 551.00 | 538.75 - 551.00 | 0.4278 times | Tue 13 October 2026 | 545.25 (2.76%) | 529.50 | 529.50 - 546.80 | 0.6804 times | Mon 12 October 2026 | 530.60 (-6.23%) | 530.00 | 524.90 - 541.70 | 0.487 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 486.4 and 538.25
| Weekly Target 1 | 443.8 |
| Weekly Target 2 | 477.15 |
| Weekly Target 3 | 495.65 |
| Weekly Target 4 | 529 |
| Weekly Target 5 | 547.5 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 510.50 (8.46%) | 469.00 | 462.30 - 514.15 | 0.1303 times | Fri 23 October 2026 | 470.70 (-10.53%) | 521.95 | 464.00 - 525.85 | 0.408 times | Fri 16 October 2026 | 526.10 (-7.02%) | 530.00 | 522.15 - 551.00 | 0.1594 times | Tue 06 October 2026 | 565.85 (-0.2%) | 560.45 | 557.65 - 577.40 | 0.1973 times | Thu 01 October 2026 | 567.00 (-4.89%) | 590.15 | 552.05 - 592.20 | 0.3147 times | Fri 25 September 2026 | 596.15 (0.3%) | 594.25 | 583.65 - 653.60 | 2.6214 times | Fri 18 September 2026 | 594.35 (6.02%) | 558.30 | 544.20 - 595.05 | 0.6874 times | Fri 11 September 2026 | 560.60 (3.16%) | 533.10 | 527.65 - 568.30 | 0.5537 times | Fri 04 September 2026 | 543.45 (0.83%) | 553.95 | 486.70 - 558.25 | 1.5276 times | Fri 28 August 2026 | 539.00 (8.88%) | 505.00 | 505.00 - 578.80 | 3.4001 times | Fri 21 August 2026 | 495.05 (11.83%) | 440.15 | 440.15 - 509.90 | 1.8995 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 425.6 and 547.2
| Monthly Target 1 | 397.3 |
| Monthly Target 2 | 453.9 |
| Monthly Target 3 | 518.9 |
| Monthly Target 4 | 575.5 |
| Monthly Target 5 | 640.5 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 510.50 (-10.27%) | 583.90 | 462.30 - 583.90 | 0.2638 times | Tue 29 September 2026 | 568.95 (10.8%) | 513.00 | 486.70 - 653.60 | 1.1589 times | Mon 31 August 2026 | 513.50 (30.78%) | 397.65 | 392.40 - 578.80 | 1.9377 times | Fri 31 July 2026 | 392.65 (-8.63%) | 426.15 | 378.95 - 474.35 | 0.8063 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.4615 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.4954 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.5937 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.5219 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 3.3797 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.381 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.7508 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 408.03 and 756.08
| Yearly Target 1 | 141.83 |
| Yearly Target 2 | 326.17 |
| Yearly Target 3 | 489.88333333333 |
| Yearly Target 4 | 674.22 |
| Yearly Target 5 | 837.93 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 510.50 (13.41%) | 445.00 | 305.55 - 653.60 | 0.6565 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.1669 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 1.8681 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3084 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxestates 544008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.28
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 40 points
Upper Bollinger band is at 625 and lower is at 467, while middle bands are at 506 and 586
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.1 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 494.06 |
| 12 day DMA | 519.15 |
| 20 day DMA | 545.42 |
| 35 day DMA | 547.65 |
| 50 day DMA | 530.23 |
| 100 day DMA | 478.14 |
| 150 day DMA | 446.73 |
| 200 day DMA | 436.89 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.77 | 497.4 | 497.78 |
| 12 day EMA | 517.22 | 518.44 | 522.4 |
| 20 day EMA | 527.47 | 529.26 | 532.69 |
| 35 day EMA | 523.65 | 524.42 | 526.05 |
| 50 day EMA | 515.97 | 516.19 | 516.99 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.06 | 494.34 | 500.23 |
| 12 day SMA | 519.15 | 523.46 | 529.32 |
| 20 day SMA | 545.42 | 549.87 | 554.76 |
| 35 day SMA | 547.65 | 548.46 | 550.21 |
| 50 day SMA | 530.23 | 527.96 | 526.23 |
| 100 day SMA | 478.14 | 477.53 | 476.95 |
| 150 day SMA | 446.73 | 445.85 | 445.1 |
| 200 day SMA | 436.89 | 436.62 | 436.39 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
