Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 355.5 and 371.5
| Intraday Target 1 | 350.6 |
| Intraday Target 2 | 360.4 |
| Intraday Target 3 | 366.6 |
| Intraday Target 4 | 376.4 |
| Intraday Target 5 | 382.6 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 370.20 (-1%) | 372.20 | 356.80 - 372.80 | 2.2291 times | Thu 12 March 2026 | 373.95 (-1.22%) | 371.20 | 371.20 - 387.95 | 2.7224 times | Wed 11 March 2026 | 378.55 (-0.07%) | 379.05 | 371.95 - 387.25 | 1.1185 times | Tue 10 March 2026 | 378.80 (-1.3%) | 395.25 | 375.95 - 395.25 | 0.5195 times | Mon 09 March 2026 | 383.80 (-1.5%) | 385.00 | 375.20 - 392.45 | 1.0705 times | Fri 06 March 2026 | 389.65 (-2.05%) | 399.15 | 388.50 - 399.15 | 0.0314 times | Thu 05 March 2026 | 397.80 (1.95%) | 390.30 | 390.30 - 404.50 | 0.0991 times | Wed 04 March 2026 | 390.20 (-2.66%) | 395.75 | 383.20 - 400.00 | 1.6227 times | Mon 02 March 2026 | 400.85 (-0.64%) | 390.00 | 390.00 - 405.30 | 0.2026 times | Fri 27 February 2026 | 403.45 (0.39%) | 402.45 | 398.30 - 409.10 | 0.3842 times | Thu 26 February 2026 | 401.90 (-0.89%) | 415.45 | 398.80 - 415.45 | 0.4152 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 344.28 and 382.73
| Weekly Target 1 | 335.63 |
| Weekly Target 2 | 352.92 |
| Weekly Target 3 | 374.08333333333 |
| Weekly Target 4 | 391.37 |
| Weekly Target 5 | 412.53 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 370.20 (-4.99%) | 385.00 | 356.80 - 395.25 | 0.2805 times | Fri 06 March 2026 | 389.65 (-3.42%) | 390.00 | 383.20 - 405.30 | 0.0716 times | Fri 27 February 2026 | 403.45 (-5%) | 425.00 | 390.00 - 425.00 | 0.1925 times | Fri 20 February 2026 | 424.70 (3.75%) | 406.00 | 400.25 - 432.45 | 0.1791 times | Fri 13 February 2026 | 409.35 (8.44%) | 377.50 | 374.90 - 472.60 | 4.5907 times | Fri 06 February 2026 | 377.50 (-0.94%) | 382.25 | 365.15 - 393.45 | 3.7255 times | Fri 30 January 2026 | 381.10 (0.05%) | 380.85 | 364.20 - 388.60 | 0.2322 times | Fri 23 January 2026 | 380.90 (-6.76%) | 400.35 | 373.45 - 407.35 | 0.3068 times | Fri 16 January 2026 | 408.50 (-2.65%) | 419.55 | 401.55 - 430.75 | 0.1881 times | Fri 09 January 2026 | 419.60 (-7.3%) | 452.65 | 418.15 - 452.65 | 0.2329 times | Fri 02 January 2026 | 452.65 (-0.88%) | 456.70 | 438.95 - 462.55 | 0.206 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 339.25 and 387.75
| Monthly Target 1 | 328.93 |
| Monthly Target 2 | 349.57 |
| Monthly Target 3 | 377.43333333333 |
| Monthly Target 4 | 398.07 |
| Monthly Target 5 | 425.93 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 370.20 (-8.24%) | 390.00 | 356.80 - 405.30 | 0.0946 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.3325 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.263 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.5887 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5632 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.545 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6718 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5738 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.5912 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7762 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.1307 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 305.6 and 421.4
| Yearly Target 1 | 284.07 |
| Yearly Target 2 | 327.13 |
| Yearly Target 3 | 399.86666666667 |
| Yearly Target 4 | 442.93 |
| Yearly Target 5 | 515.67 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 370.20 (-17.76%) | 445.00 | 356.80 - 472.60 | 0.2844 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.2968 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.0761 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3427 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maxestates 544008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maxestates 544008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.38
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 16 points
Upper Bollinger band is at 430 and lower is at 368, while middle bands are at 384 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.
Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.54 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 377.06 |
| 12 day DMA | 389.55 |
| 20 day DMA | 398.74 |
| 35 day DMA | 394.97 |
| 50 day DMA | 402.87 |
| 100 day DMA | 434.03 |
| 150 day DMA | 442.18 |
| 200 day DMA | 458.58 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.39 | 380.98 | 384.49 |
| 12 day EMA | 386.83 | 389.85 | 392.74 |
| 20 day EMA | 392.7 | 395.07 | 397.29 |
| 35 day EMA | 399.85 | 401.6 | 403.23 |
| 50 day EMA | 404.2 | 405.59 | 406.88 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.06 | 380.95 | 385.72 |
| 12 day SMA | 389.55 | 391.92 | 395.16 |
| 20 day SMA | 398.74 | 401.03 | 403.74 |
| 35 day SMA | 394.97 | 395.53 | 395.86 |
| 50 day SMA | 402.87 | 404.47 | 405.87 |
| 100 day SMA | 434.03 | 435.07 | 436.06 |
| 150 day SMA | 442.18 | 442.79 | 443.43 |
| 200 day SMA | 458.58 | 459.17 | 459.6 |


