Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 401.55 and 415.05
| Intraday Target 1 | 398.55 |
| Intraday Target 2 | 404.55 |
| Intraday Target 3 | 412.05 |
| Intraday Target 4 | 418.05 |
| Intraday Target 5 | 425.55 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 410.55 (-2.16%) | 419.55 | 406.05 - 419.55 | 1.6072 times | Fri 09 January 2026 | 419.60 (-2.86%) | 432.20 | 418.15 - 432.20 | 1.2146 times | Thu 08 January 2026 | 431.95 (-2.05%) | 441.10 | 430.10 - 443.10 | 1.145 times | Wed 07 January 2026 | 441.00 (0.62%) | 433.10 | 433.10 - 443.05 | 0.2646 times | Tue 06 January 2026 | 438.30 (-1.96%) | 440.40 | 434.85 - 447.95 | 1.9355 times | Mon 05 January 2026 | 447.05 (-1.24%) | 452.65 | 447.05 - 452.65 | 0.1983 times | Fri 02 January 2026 | 452.65 (-1.24%) | 458.35 | 451.10 - 458.35 | 0.2643 times | Thu 01 January 2026 | 458.35 (1.82%) | 445.00 | 445.00 - 458.70 | 0.1323 times | Wed 31 December 2025 | 450.15 (1.39%) | 444.00 | 438.95 - 451.00 | 1.1672 times | Tue 30 December 2025 | 444.00 (-2.14%) | 455.90 | 443.40 - 455.90 | 2.0711 times | Mon 29 December 2025 | 453.70 (-0.65%) | 456.70 | 449.85 - 462.55 | 0.5743 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 401.55 and 415.05
| Weekly Target 1 | 398.55 |
| Weekly Target 2 | 404.55 |
| Weekly Target 3 | 412.05 |
| Weekly Target 4 | 418.05 |
| Weekly Target 5 | 425.55 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 410.55 (-2.16%) | 419.55 | 406.05 - 419.55 | 0.0673 times | Fri 09 January 2026 | 419.60 (-7.3%) | 452.65 | 418.15 - 452.65 | 0.1993 times | Fri 02 January 2026 | 452.65 (-0.88%) | 456.70 | 438.95 - 462.55 | 0.1763 times | Fri 26 December 2025 | 456.65 (0.84%) | 445.60 | 445.60 - 464.30 | 0.2471 times | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.2092 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.3659 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 7.2693 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.4935 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 450.10 - 476.35 | 0.3996 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.5723 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3298 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 381.98 and 434.63
| Monthly Target 1 | 372.45 |
| Monthly Target 2 | 391.5 |
| Monthly Target 3 | 425.1 |
| Monthly Target 4 | 444.15 |
| Monthly Target 5 | 477.75 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 410.55 (-8.8%) | 445.00 | 406.05 - 458.70 | 0.0956 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.7855 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.6061 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5865 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.7228 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.6175 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.7122 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.8352 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.2166 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.822 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.662 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 381.98 and 434.63
| Yearly Target 1 | 372.45 |
| Yearly Target 2 | 391.5 |
| Yearly Target 3 | 425.1 |
| Yearly Target 4 | 444.15 |
| Yearly Target 5 | 477.75 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 410.55 (-8.8%) | 445.00 | 406.05 - 458.70 | 0.0101 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.3926 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.2293 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.368 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 13 points
Upper Bollinger band is at 471 and lower is at 422, while middle bands are at 434 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.
Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.29 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 428.28 |
| 12 day DMA | 442 |
| 20 day DMA | 446 |
| 35 day DMA | 453.89 |
| 50 day DMA | 459.1 |
| 100 day DMA | 460.52 |
| 150 day DMA | 472.93 |
| 200 day DMA | 460.72 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.9 | 433.57 | 440.55 |
| 12 day EMA | 437.2 | 442.04 | 446.12 |
| 20 day EMA | 443.42 | 446.88 | 449.75 |
| 35 day EMA | 451.08 | 453.47 | 455.46 |
| 50 day EMA | 457 | 458.89 | 460.49 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.28 | 435.58 | 442.19 |
| 12 day SMA | 442 | 445.36 | 448.63 |
| 20 day SMA | 446 | 447.73 | 448.87 |
| 35 day SMA | 453.89 | 455.35 | 456.46 |
| 50 day SMA | 459.1 | 460.3 | 461.36 |
| 100 day SMA | 460.52 | 460.9 | 461.31 |
| 150 day SMA | 472.93 | 473.59 | 474.18 |
| 200 day SMA | 460.72 | 460.49 | 460.34 |


