ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong intraday Stock price targets for Maxestates are 322.95 and 342.75

Intraday Target 1307.18
Intraday Target 2318.92
Intraday Target 3326.98333333333
Intraday Target 4338.72
Intraday Target 5346.78

Daily price and volume Maxestates

Date Closing Open Range Volume
Thu 02 April 2026 330.65 (1.72%) 318.20 315.25 - 335.05 0.9072 times
Wed 01 April 2026 325.05 (5.76%) 313.50 313.50 - 331.25 1.2481 times
Mon 30 March 2026 307.35 (-7.37%) 311.00 305.55 - 327.65 1.5167 times
Fri 27 March 2026 331.80 (-6.31%) 352.40 327.80 - 352.40 2.0706 times
Wed 25 March 2026 354.15 (0.04%) 355.35 351.50 - 361.20 0.7026 times
Tue 24 March 2026 354.00 (3.89%) 347.75 338.00 - 359.80 1.0433 times
Mon 23 March 2026 340.75 (-7.57%) 363.15 335.70 - 363.15 0.3383 times
Fri 20 March 2026 368.65 (-1.56%) 378.95 367.00 - 386.95 0.7188 times
Thu 19 March 2026 374.50 (0.13%) 367.70 366.60 - 382.25 0.4455 times
Wed 18 March 2026 374.00 (2.2%) 368.00 362.95 - 383.30 1.0088 times
Tue 17 March 2026 365.95 (1.15%) 361.80 357.45 - 367.95 0.8455 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 318.1 and 347.6

Weekly Target 1294.25
Weekly Target 2312.45
Weekly Target 3323.75
Weekly Target 4341.95
Weekly Target 5353.25

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Thu 02 April 2026 330.65 (-0.35%) 311.00 305.55 - 335.05 0.3732 times
Fri 27 March 2026 331.80 (-10%) 363.15 327.80 - 363.15 0.4223 times
Fri 20 March 2026 368.65 (-0.42%) 364.25 357.45 - 386.95 0.3667 times
Fri 13 March 2026 370.20 (-4.99%) 385.00 356.80 - 395.25 0.2674 times
Fri 06 March 2026 389.65 (-3.42%) 390.00 383.20 - 405.30 0.0683 times
Fri 27 February 2026 403.45 (-5%) 425.00 390.00 - 425.00 0.1835 times
Fri 20 February 2026 424.70 (3.75%) 406.00 400.25 - 432.45 0.1707 times
Fri 13 February 2026 409.35 (8.44%) 377.50 374.90 - 472.60 4.3757 times
Fri 06 February 2026 377.50 (-0.94%) 382.25 365.15 - 393.45 3.551 times
Fri 30 January 2026 381.10 (0.05%) 380.85 364.20 - 388.60 0.2213 times
Fri 23 January 2026 380.90 (-6.76%) 400.35 373.45 - 407.35 0.2925 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 322.08 and 343.63

Monthly Target 1304.85
Monthly Target 2317.75
Monthly Target 3326.4
Monthly Target 4339.3
Monthly Target 5347.95

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Thu 02 April 2026 330.65 (7.58%) 313.50 313.50 - 335.05 0.0646 times
Mon 30 March 2026 307.35 (-23.82%) 390.00 305.55 - 405.30 0.3771 times
Fri 27 February 2026 403.45 (5.86%) 382.25 365.15 - 472.60 2.4422 times
Fri 30 January 2026 381.10 (-15.34%) 445.00 364.20 - 458.70 0.2753 times
Wed 31 December 2025 450.15 (-7.05%) 491.00 429.90 - 491.00 2.7103 times
Fri 28 November 2025 484.30 (3.73%) 470.00 450.10 - 498.95 0.5897 times
Fri 31 October 2025 466.90 (0.1%) 465.05 443.20 - 503.90 0.5706 times
Tue 30 September 2025 466.45 (5.03%) 470.00 430.50 - 486.45 0.7033 times
Fri 29 August 2025 444.10 (-8.36%) 484.00 437.95 - 485.90 0.6008 times
Thu 31 July 2025 484.60 (-3.22%) 500.45 475.85 - 563.70 1.666 times
Mon 30 June 2025 500.70 (-5.18%) 524.95 480.75 - 544.85 0.8126 times

 monthly chart Maxestates

Yearly price and charts Maxestates

Strong yearly Stock price targets for Maxestates 544008 are 234.58 and 401.63

Yearly Target 1202.55
Yearly Target 2266.6
Yearly Target 3369.6
Yearly Target 4433.65
Yearly Target 5536.65

Yearly price and volumes Maxestates

Date Closing Open Range Volume
Thu 02 April 2026 330.65 (-26.55%) 445.00 305.55 - 472.60 0.3163 times
Wed 31 December 2025 450.15 (-20.74%) 577.20 341.35 - 630.00 1.2857 times
Tue 31 December 2024 567.95 (80.36%) 320.00 246.00 - 724.45 2.0583 times
Fri 29 December 2023 314.90 (0%) 270.00 242.80 - 336.30 0.3398 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Maxestates

Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 24 points

Upper Bollinger band is at 411 and lower is at 316, while middle bands are at 339 and 387

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.

Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxestates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxestates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.14 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.

Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 329.8
12 day DMA 349.05
20 day DMA 362.58
35 day DMA 384.56
50 day DMA 383.58
100 day DMA 418.8
150 day DMA 433.7
200 day DMA 448.58

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA331.31331.64334.93
12 day EMA345.87348.64352.93
20 day EMA357.85360.71364.46
35 day EMA369.58371.87374.63
50 day EMA380.54382.58384.93

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA329.8334.47337.61
12 day SMA349.05352.35356.43
20 day SMA362.58366.09370.01
35 day SMA384.56386.71388.21
50 day SMA383.58384.94386.61
100 day SMA418.8420.32421.84
150 day SMA433.7434.58435.49
200 day SMA448.58449.45450.41

Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top