Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 393.93 and 409.98
| Intraday Target 1 | 380.88 |
| Intraday Target 2 | 390.92 |
| Intraday Target 3 | 396.93333333333 |
| Intraday Target 4 | 406.97 |
| Intraday Target 5 | 412.98 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 400.95 (1.98%) | 386.90 | 386.90 - 402.95 | 0.7709 times | Fri 24 April 2026 | 393.15 (-2.43%) | 398.65 | 383.00 - 400.95 | 0.841 times | Thu 23 April 2026 | 402.95 (3.69%) | 389.85 | 389.85 - 409.45 | 1.1658 times | Wed 22 April 2026 | 388.60 (-0.12%) | 394.05 | 387.75 - 394.90 | 0.6485 times | Tue 21 April 2026 | 389.05 (0.43%) | 387.65 | 374.45 - 392.45 | 1.0142 times | Mon 20 April 2026 | 387.40 (-0.72%) | 383.60 | 381.20 - 392.50 | 1.3408 times | Fri 17 April 2026 | 390.20 (1.02%) | 393.55 | 386.95 - 393.55 | 0.8563 times | Thu 16 April 2026 | 386.25 (1.22%) | 383.95 | 383.25 - 389.15 | 0.2885 times | Wed 15 April 2026 | 381.60 (1.76%) | 381.25 | 378.05 - 385.25 | 0.3775 times | Mon 13 April 2026 | 375.00 (-0.48%) | 452.00 | 356.90 - 452.00 | 2.6964 times | Fri 10 April 2026 | 376.80 (2.38%) | 378.05 | 370.15 - 379.30 | 1.8463 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 393.93 and 409.98
| Weekly Target 1 | 380.88 |
| Weekly Target 2 | 390.92 |
| Weekly Target 3 | 396.93333333333 |
| Weekly Target 4 | 406.97 |
| Weekly Target 5 | 412.98 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 400.95 (1.98%) | 386.90 | 386.90 - 402.95 | 0.1391 times | Fri 24 April 2026 | 393.15 (0.76%) | 383.60 | 374.45 - 409.45 | 0.9038 times | Fri 17 April 2026 | 390.20 (3.56%) | 452.00 | 356.90 - 452.00 | 0.761 times | Fri 10 April 2026 | 376.80 (13.96%) | 328.20 | 328.20 - 379.30 | 2.313 times | Thu 02 April 2026 | 330.65 (-0.35%) | 311.00 | 305.55 - 335.05 | 1.3058 times | Fri 27 March 2026 | 331.80 (-10%) | 363.15 | 327.80 - 363.15 | 1.4775 times | Fri 20 March 2026 | 368.65 (-0.42%) | 364.25 | 357.45 - 386.95 | 1.2831 times | Fri 13 March 2026 | 370.20 (-4.99%) | 385.00 | 356.80 - 395.25 | 0.9356 times | Fri 06 March 2026 | 389.65 (-3.42%) | 390.00 | 383.20 - 405.30 | 0.2389 times | Fri 27 February 2026 | 403.45 (-5%) | 425.00 | 390.00 - 425.00 | 0.6421 times | Fri 20 February 2026 | 424.70 (3.75%) | 406.00 | 400.25 - 432.45 | 0.5972 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 357.23 and 495.73
| Monthly Target 1 | 250.32 |
| Monthly Target 2 | 325.63 |
| Monthly Target 3 | 388.81666666667 |
| Monthly Target 4 | 464.13 |
| Monthly Target 5 | 527.32 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 400.95 (30.45%) | 313.50 | 313.50 - 452.00 | 0.3978 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.3645 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.3603 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2661 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.6194 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5699 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5515 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6798 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5806 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.6101 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7854 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 269.73 and 436.78
| Yearly Target 1 | 225.98 |
| Yearly Target 2 | 313.47 |
| Yearly Target 3 | 393.03333333333 |
| Yearly Target 4 | 480.52 |
| Yearly Target 5 | 560.08 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 400.95 (-10.93%) | 445.00 | 305.55 - 472.60 | 0.348 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.2746 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.0405 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3369 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 27 points
Upper Bollinger band is at 422 and lower is at 314, while middle bands are at 341 and 395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxestates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.63 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 394.94 |
| 12 day DMA | 386.67 |
| 20 day DMA | 367.55 |
| 35 day DMA | 370.1 |
| 50 day DMA | 383.24 |
| 100 day DMA | 405.4 |
| 150 day DMA | 427.03 |
| 200 day DMA | 439.4 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.16 | 392.27 | 391.83 |
| 12 day EMA | 385.71 | 382.94 | 381.08 |
| 20 day EMA | 379.84 | 377.62 | 375.99 |
| 35 day EMA | 380.83 | 379.65 | 378.85 |
| 50 day EMA | 384.74 | 384.08 | 383.71 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.94 | 392.23 | 391.64 |
| 12 day SMA | 386.67 | 383.35 | 379.5 |
| 20 day SMA | 367.55 | 365.21 | 362.59 |
| 35 day SMA | 370.1 | 370.1 | 370.4 |
| 50 day SMA | 383.24 | 383.33 | 383.02 |
| 100 day SMA | 405.4 | 406.19 | 407.04 |
| 150 day SMA | 427.03 | 427.31 | 427.62 |
| 200 day SMA | 439.4 | 439.84 | 440.34 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
