Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 391.15 and 399.3
| Intraday Target 1 | 385.28 |
| Intraday Target 2 | 388.87 |
| Intraday Target 3 | 393.43333333333 |
| Intraday Target 4 | 397.02 |
| Intraday Target 5 | 401.58 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 392.45 (-1.07%) | 389.85 | 389.85 - 398.00 | 0.2682 times | Mon 27 July 2026 | 396.70 (2.81%) | 386.85 | 386.85 - 399.05 | 0.4661 times | Fri 24 July 2026 | 385.85 (0.33%) | 380.00 | 378.95 - 388.65 | 0.541 times | Thu 23 July 2026 | 384.60 (-1.85%) | 390.00 | 383.00 - 394.65 | 0.846 times | Wed 22 July 2026 | 391.85 (-2.01%) | 396.55 | 386.10 - 400.00 | 3.8925 times | Tue 21 July 2026 | 399.90 (-0.53%) | 408.10 | 399.45 - 410.00 | 0.5391 times | Mon 20 July 2026 | 402.05 (-1.92%) | 407.80 | 402.00 - 411.35 | 1.6157 times | Fri 17 July 2026 | 409.90 (-2.02%) | 434.55 | 407.00 - 434.55 | 0.6699 times | Thu 16 July 2026 | 418.35 (-2.22%) | 428.95 | 415.80 - 431.10 | 0.3807 times | Wed 15 July 2026 | 427.85 (-0.58%) | 431.15 | 427.00 - 437.85 | 0.7808 times | Tue 14 July 2026 | 430.35 (-3.36%) | 445.00 | 424.95 - 445.00 | 1.0455 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 389.65 and 401.85
| Weekly Target 1 | 380.58 |
| Weekly Target 2 | 386.52 |
| Weekly Target 3 | 392.78333333333 |
| Weekly Target 4 | 398.72 |
| Weekly Target 5 | 404.98 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 392.45 (1.71%) | 386.85 | 386.85 - 399.05 | 0.134 times | Fri 24 July 2026 | 385.85 (-5.87%) | 407.80 | 378.95 - 411.35 | 1.3565 times | Fri 17 July 2026 | 409.90 (-8.94%) | 444.00 | 407.00 - 450.00 | 0.6242 times | Fri 10 July 2026 | 450.15 (4.09%) | 466.05 | 423.85 - 474.35 | 1.8901 times | Fri 03 July 2026 | 432.45 (-2.83%) | 441.05 | 413.80 - 445.00 | 1.2186 times | Thu 25 June 2026 | 445.05 (-1.65%) | 460.85 | 437.10 - 463.00 | 0.2823 times | Fri 19 June 2026 | 452.50 (4.71%) | 437.95 | 430.35 - 462.95 | 1.6292 times | Fri 12 June 2026 | 432.15 (-2.82%) | 439.45 | 417.70 - 445.35 | 0.358 times | Fri 05 June 2026 | 444.70 (2.1%) | 445.60 | 433.60 - 453.70 | 0.7364 times | Fri 29 May 2026 | 435.55 (1.54%) | 420.00 | 419.95 - 459.25 | 1.7706 times | Fri 22 May 2026 | 428.95 (5.56%) | 398.55 | 385.00 - 435.00 | 0.3181 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 338 and 433.4
| Monthly Target 1 | 319.85 |
| Monthly Target 2 | 356.15 |
| Monthly Target 3 | 415.25 |
| Monthly Target 4 | 451.55 |
| Monthly Target 5 | 510.65 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 392.45 (-8.68%) | 426.15 | 378.95 - 474.35 | 0.6337 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.3863 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.4147 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.4969 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.4369 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.8289 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3189 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.1396 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.6831 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.661 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.8147 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 264.6 and 433.4
| Yearly Target 1 | 221.98 |
| Yearly Target 2 | 307.22 |
| Yearly Target 3 | 390.78333333333 |
| Yearly Target 4 | 476.02 |
| Yearly Target 5 | 559.58 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 392.45 (-12.82%) | 445.00 | 305.55 - 474.35 | 0.4583 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.2361 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 1.9789 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3267 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 21 points
Upper Bollinger band is at 459 and lower is at 377, while middle bands are at 398 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.
Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.27 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 390.29 |
| 12 day DMA | 407.1 |
| 20 day DMA | 417.82 |
| 35 day DMA | 428.91 |
| 50 day DMA | 429.38 |
| 100 day DMA | 404.75 |
| 150 day DMA | 408.83 |
| 200 day DMA | 424.04 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.98 | 394.75 | 393.78 |
| 12 day EMA | 404.21 | 406.35 | 408.1 |
| 20 day EMA | 412.43 | 414.53 | 416.41 |
| 35 day EMA | 418.65 | 420.19 | 421.57 |
| 50 day EMA | 423.32 | 424.58 | 425.72 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.29 | 391.78 | 392.85 |
| 12 day SMA | 407.1 | 411.9 | 415.63 |
| 20 day SMA | 417.82 | 419.37 | 421.78 |
| 35 day SMA | 428.91 | 430.41 | 431.7 |
| 50 day SMA | 429.38 | 429.67 | 429.58 |
| 100 day SMA | 404.75 | 404.88 | 404.9 |
| 150 day SMA | 408.83 | 409.18 | 409.5 |
| 200 day SMA | 424.04 | 424.41 | 424.75 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
