ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong intraday Stock price targets for Maxestates are 391.78 and 403.98

Intraday Target 1382
Intraday Target 2389.35
Intraday Target 3394.2
Intraday Target 4401.55
Intraday Target 5406.4

Daily price and volume Maxestates

Date Closing Open Range Volume
Mon 27 July 2026 396.70 (2.81%) 386.85 386.85 - 399.05 0.4325 times
Fri 24 July 2026 385.85 (0.33%) 380.00 378.95 - 388.65 0.5019 times
Thu 23 July 2026 384.60 (-1.85%) 390.00 383.00 - 394.65 0.7849 times
Wed 22 July 2026 391.85 (-2.01%) 396.55 386.10 - 400.00 3.6118 times
Tue 21 July 2026 399.90 (-0.53%) 408.10 399.45 - 410.00 0.5002 times
Mon 20 July 2026 402.05 (-1.92%) 407.80 402.00 - 411.35 1.4992 times
Fri 17 July 2026 409.90 (-2.02%) 434.55 407.00 - 434.55 0.6215 times
Thu 16 July 2026 418.35 (-2.22%) 428.95 415.80 - 431.10 0.3533 times
Wed 15 July 2026 427.85 (-0.58%) 431.15 427.00 - 437.85 0.7245 times
Tue 14 July 2026 430.35 (-3.36%) 445.00 424.95 - 445.00 0.9701 times
Mon 13 July 2026 445.30 (-1.08%) 444.00 440.90 - 450.00 0.5047 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 391.78 and 403.98

Weekly Target 1382
Weekly Target 2389.35
Weekly Target 3394.2
Weekly Target 4401.55
Weekly Target 5406.4

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Mon 27 July 2026 396.70 (2.81%) 386.85 386.85 - 399.05 0.0855 times
Fri 24 July 2026 385.85 (-5.87%) 407.80 378.95 - 411.35 1.3632 times
Fri 17 July 2026 409.90 (-8.94%) 444.00 407.00 - 450.00 0.6273 times
Fri 10 July 2026 450.15 (4.09%) 466.05 423.85 - 474.35 1.8994 times
Fri 03 July 2026 432.45 (-2.83%) 441.05 413.80 - 445.00 1.2246 times
Thu 25 June 2026 445.05 (-1.65%) 460.85 437.10 - 463.00 0.2837 times
Fri 19 June 2026 452.50 (4.71%) 437.95 430.35 - 462.95 1.6372 times
Fri 12 June 2026 432.15 (-2.82%) 439.45 417.70 - 445.35 0.3598 times
Fri 05 June 2026 444.70 (2.1%) 445.60 433.60 - 453.70 0.74 times
Fri 29 May 2026 435.55 (1.54%) 420.00 419.95 - 459.25 1.7793 times
Fri 22 May 2026 428.95 (5.56%) 398.55 385.00 - 435.00 0.3197 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 340.13 and 435.53

Monthly Target 1321.27
Monthly Target 2358.98
Monthly Target 3416.66666666667
Monthly Target 4454.38
Monthly Target 5512.07

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Mon 27 July 2026 396.70 (-7.69%) 426.15 378.95 - 474.35 0.628 times
Tue 30 June 2026 429.75 (-1.33%) 445.60 417.70 - 463.00 0.3866 times
Fri 29 May 2026 435.55 (11.15%) 394.55 377.75 - 459.25 0.4149 times
Thu 30 April 2026 391.85 (27.49%) 313.50 313.50 - 452.00 0.4972 times
Mon 30 March 2026 307.35 (-23.82%) 390.00 305.55 - 405.30 0.4371 times
Fri 27 February 2026 403.45 (5.86%) 382.25 365.15 - 472.60 2.8307 times
Fri 30 January 2026 381.10 (-15.34%) 445.00 364.20 - 458.70 0.3191 times
Wed 31 December 2025 450.15 (-7.05%) 491.00 429.90 - 491.00 3.1415 times
Fri 28 November 2025 484.30 (3.73%) 470.00 450.10 - 498.95 0.6835 times
Fri 31 October 2025 466.90 (0.1%) 465.05 443.20 - 503.90 0.6614 times
Tue 30 September 2025 466.45 (5.03%) 470.00 430.50 - 486.45 0.8152 times

 monthly chart Maxestates

Yearly price and charts Maxestates

Strong yearly Stock price targets for Maxestates 544008 are 266.73 and 435.53

Yearly Target 1223.4
Yearly Target 2310.05
Yearly Target 3392.2
Yearly Target 4478.85
Yearly Target 5561

Yearly price and volumes Maxestates

Date Closing Open Range Volume
Mon 27 July 2026 396.70 (-11.87%) 445.00 305.55 - 474.35 0.4579 times
Wed 31 December 2025 450.15 (-20.74%) 577.20 341.35 - 630.00 1.2363 times
Tue 31 December 2024 567.95 (80.36%) 320.00 246.00 - 724.45 1.9791 times
Fri 29 December 2023 314.90 (0%) 270.00 242.80 - 336.30 0.3267 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Maxestates

Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 20 points

Upper Bollinger band is at 459 and lower is at 381, while middle bands are at 400 and 439

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.

Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxestates in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maxestates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.52 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.

Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 391.78
12 day DMA 411.9
20 day DMA 419.37
35 day DMA 430.41
50 day DMA 429.67
100 day DMA 404.88
150 day DMA 409.18
200 day DMA 424.41

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA394.75393.78397.75
12 day EMA406.35408.1412.14
20 day EMA414.56416.44419.66
35 day EMA419.97421.34423.43
50 day EMA423.86424.97426.57

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA391.78392.85397.66
12 day SMA411.9415.63419.45
20 day SMA419.37421.78424.55
35 day SMA430.41431.7433.53
50 day SMA429.67429.58429.76
100 day SMA404.88404.9405.17
150 day SMA409.18409.5409.88
200 day SMA424.41424.75425.12

Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top