Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 559.95 and 578.1
| Intraday Target 1 | 547.08 |
| Intraday Target 2 | 554.67 |
| Intraday Target 3 | 565.23333333333 |
| Intraday Target 4 | 572.82 |
| Intraday Target 5 | 583.38 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 562.25 (-0.84%) | 560.45 | 557.65 - 575.80 | 0.3427 times | Thu 01 October 2026 | 567.00 (-0.34%) | 583.90 | 552.05 - 583.90 | 0.3914 times | Tue 29 September 2026 | 568.95 (-0.36%) | 574.05 | 560.00 - 575.00 | 0.2384 times | Mon 28 September 2026 | 571.00 (-4.22%) | 590.15 | 569.00 - 592.20 | 0.3254 times | Fri 25 September 2026 | 596.15 (-3.18%) | 619.85 | 593.65 - 624.50 | 0.3102 times | Thu 24 September 2026 | 615.75 (2.32%) | 620.95 | 605.40 - 653.60 | 6.2502 times | Wed 23 September 2026 | 601.80 (1.01%) | 595.80 | 594.45 - 604.40 | 0.3426 times | Tue 22 September 2026 | 595.80 (-0.61%) | 598.70 | 586.55 - 601.10 | 0.2312 times | Mon 21 September 2026 | 599.45 (0.86%) | 594.25 | 583.65 - 623.95 | 0.8218 times | Fri 18 September 2026 | 594.35 (2.71%) | 574.85 | 574.85 - 595.05 | 0.7461 times | Thu 17 September 2026 | 578.65 (1.22%) | 575.00 | 572.40 - 583.95 | 0.2543 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 559.95 and 578.1
| Weekly Target 1 | 547.08 |
| Weekly Target 2 | 554.67 |
| Weekly Target 3 | 565.23333333333 |
| Weekly Target 4 | 572.82 |
| Weekly Target 5 | 583.38 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 562.25 (-0.84%) | 560.45 | 557.65 - 575.80 | 0.0921 times | Thu 01 October 2026 | 567.00 (-4.89%) | 590.15 | 552.05 - 592.20 | 0.2567 times | Fri 25 September 2026 | 596.15 (0.3%) | 594.25 | 583.65 - 653.60 | 2.1379 times | Fri 18 September 2026 | 594.35 (6.02%) | 558.30 | 544.20 - 595.05 | 0.5606 times | Fri 11 September 2026 | 560.60 (3.16%) | 533.10 | 527.65 - 568.30 | 0.4516 times | Fri 04 September 2026 | 543.45 (0.83%) | 553.95 | 486.70 - 558.25 | 1.2459 times | Fri 28 August 2026 | 539.00 (8.88%) | 505.00 | 505.00 - 578.80 | 2.773 times | Fri 21 August 2026 | 495.05 (11.83%) | 440.15 | 440.15 - 509.90 | 1.5492 times | Fri 14 August 2026 | 442.70 (11.55%) | 393.30 | 393.30 - 451.00 | 0.5755 times | Fri 07 August 2026 | 396.85 (1.07%) | 397.65 | 392.40 - 415.80 | 0.3575 times | Fri 31 July 2026 | 392.65 (1.76%) | 386.85 | 386.00 - 399.05 | 0.2187 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 541.23 and 573.08
| Monthly Target 1 | 534.22 |
| Monthly Target 2 | 548.23 |
| Monthly Target 3 | 566.06666666667 |
| Monthly Target 4 | 580.08 |
| Monthly Target 5 | 597.92 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 562.25 (-1.18%) | 583.90 | 552.05 - 583.90 | 0.0636 times | Tue 29 September 2026 | 568.95 (10.8%) | 513.00 | 486.70 - 653.60 | 1.1827 times | Mon 31 August 2026 | 513.50 (30.78%) | 397.65 | 392.40 - 578.80 | 1.9776 times | Fri 31 July 2026 | 392.65 (-8.63%) | 426.15 | 378.95 - 474.35 | 0.8229 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.471 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.5056 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.6059 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.5327 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 3.4492 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3889 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.828 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 433.9 and 781.95
| Yearly Target 1 | 159.08 |
| Yearly Target 2 | 360.67 |
| Yearly Target 3 | 507.13333333333 |
| Yearly Target 4 | 708.72 |
| Yearly Target 5 | 855.18 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 562.25 (24.9%) | 445.00 | 305.55 - 653.60 | 0.6454 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.1708 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 1.8743 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3094 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 575.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 24 points
Upper Bollinger band is at 618 and lower is at 524, while middle bands are at 548 and 594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxestates in short term but the sell signal is initial and weak.
Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.95 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 573.07 |
| 12 day DMA | 585.23 |
| 20 day DMA | 570.49 |
| 35 day DMA | 543.2 |
| 50 day DMA | 500.22 |
| 100 day DMA | 465.23 |
| 150 day DMA | 437.12 |
| 200 day DMA | 432.81 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.4 | 577.48 | 582.72 |
| 12 day EMA | 575.02 | 577.34 | 579.22 |
| 20 day EMA | 564.84 | 565.11 | 564.91 |
| 35 day EMA | 533.77 | 532.09 | 530.03 |
| 50 day EMA | 499.5 | 496.94 | 494.08 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.07 | 583.77 | 590.73 |
| 12 day SMA | 585.23 | 585.8 | 585.27 |
| 20 day SMA | 570.49 | 568.06 | 564.76 |
| 35 day SMA | 543.2 | 539.23 | 535.22 |
| 50 day SMA | 500.22 | 496.81 | 493.47 |
| 100 day SMA | 465.23 | 463.71 | 462.23 |
| 150 day SMA | 437.12 | 436.15 | 435.2 |
| 200 day SMA | 432.81 | 432.28 | 431.68 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
