Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 40.99 and 42.14
| Intraday Target 1 | 40.69 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 41.84 |
| Intraday Target 4 | 42.43 |
| Intraday Target 5 | 42.99 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.87 (0.22%) | 42.40 | 41.25 - 42.40 | 0.8237 times | Wed 24 December 2025 | 41.78 (0.38%) | 41.35 | 41.14 - 42.04 | 2.4544 times | Tue 23 December 2025 | 41.62 (-0.38%) | 41.77 | 41.20 - 42.44 | 0.3058 times | Mon 22 December 2025 | 41.78 (3.78%) | 40.86 | 40.41 - 43.95 | 1.0021 times | Fri 19 December 2025 | 40.26 (1.87%) | 39.81 | 39.72 - 40.97 | 0.2574 times | Thu 18 December 2025 | 39.52 (-0.65%) | 39.52 | 39.22 - 40.52 | 0.8149 times | Wed 17 December 2025 | 39.78 (-1.87%) | 40.40 | 39.30 - 40.51 | 1.4148 times | Tue 16 December 2025 | 40.54 (-1.63%) | 41.10 | 40.40 - 41.12 | 0.6535 times | Mon 15 December 2025 | 41.21 (1.68%) | 41.34 | 40.65 - 41.49 | 1.7533 times | Fri 12 December 2025 | 40.53 (2.61%) | 39.81 | 39.77 - 40.97 | 0.52 times | Thu 11 December 2025 | 39.50 (0.3%) | 39.43 | 39.26 - 40.74 | 1.6704 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 41.14 and 44.68
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.87 (4%) | 40.86 | 40.41 - 43.95 | 0.3153 times | Fri 19 December 2025 | 40.26 (-0.67%) | 41.34 | 39.22 - 41.49 | 0.3365 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.6048 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.4743 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 2.4229 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 3.2601 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.8585 times | Fri 07 November 2025 | 45.35 (-7.51%) | 48.41 | 45.00 - 50.17 | 0.731 times | Fri 31 October 2025 | 49.03 (-0.18%) | 49.69 | 48.01 - 49.99 | 0.6561 times | Thu 23 October 2025 | 49.12 (-0.79%) | 53.80 | 48.77 - 58.05 | 0.3406 times | Fri 17 October 2025 | 49.51 (-3.45%) | 50.01 | 48.60 - 57.50 | 2.2794 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 39.93 and 45.94
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.87 (2.3%) | 40.60 | 37.99 - 44.00 | 0.4048 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.7007 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.1447 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.8684 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.8875 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.6659 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.1842 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4077 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8326 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.9036 times | Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.4944 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 16.75 and 63.11
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 54.736666666667 |
| Yearly Target 4 | 71.48 |
| Yearly Target 5 | 101.1 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.87 (-45.66%) | 77.25 | 37.99 - 84.35 | 0.2442 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.0608 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 1.6949 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Plazacable 544003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.88
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Plazacable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plazacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plazacable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plazacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and Plazacable 544003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.54 |
| 35 day DMA | 41.58 |
| 50 day DMA | 43.8 |
| 100 day DMA | 49.57 |
| 150 day DMA | 53.26 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.24 | 40.97 |
| 12 day EMA | 41.02 | 40.87 | 40.71 |
| 20 day EMA | 41.21 | 41.14 | 41.07 |
| 35 day EMA | 42.6 | 42.64 | 42.69 |
| 50 day EMA | 44.2 | 44.3 | 44.4 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 40.99 | 40.59 |
| 12 day SMA | 40.65 | 40.55 | 40.32 |
| 20 day SMA | 40.54 | 40.5 | 40.46 |
| 35 day SMA | 41.58 | 41.73 | 41.91 |
| 50 day SMA | 43.8 | 43.99 | 44.18 |
| 100 day SMA | 49.57 | 49.74 | 49.9 |
| 150 day SMA | 53.26 | 53.37 | 53.49 |
| 200 day SMA | 53.86 | 53.95 | 54.06 |


