ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plazacable

Strong intraday Stock price targets for Plazacable are 40.99 and 42.14

Intraday Target 140.69
Intraday Target 241.28
Intraday Target 341.84
Intraday Target 442.43
Intraday Target 542.99

Daily price and volume Plazacable

Date Closing Open Range Volume
Fri 26 December 2025 41.87 (0.22%) 42.40 41.25 - 42.40 0.8237 times
Wed 24 December 2025 41.78 (0.38%) 41.35 41.14 - 42.04 2.4544 times
Tue 23 December 2025 41.62 (-0.38%) 41.77 41.20 - 42.44 0.3058 times
Mon 22 December 2025 41.78 (3.78%) 40.86 40.41 - 43.95 1.0021 times
Fri 19 December 2025 40.26 (1.87%) 39.81 39.72 - 40.97 0.2574 times
Thu 18 December 2025 39.52 (-0.65%) 39.52 39.22 - 40.52 0.8149 times
Wed 17 December 2025 39.78 (-1.87%) 40.40 39.30 - 40.51 1.4148 times
Tue 16 December 2025 40.54 (-1.63%) 41.10 40.40 - 41.12 0.6535 times
Mon 15 December 2025 41.21 (1.68%) 41.34 40.65 - 41.49 1.7533 times
Fri 12 December 2025 40.53 (2.61%) 39.81 39.77 - 40.97 0.52 times
Thu 11 December 2025 39.50 (0.3%) 39.43 39.26 - 40.74 1.6704 times

 Daily chart Plazacable

Weekly price and charts Plazacable

Strong weekly Stock price targets for Plazacable 544003 are 41.14 and 44.68

Weekly Target 138.54
Weekly Target 240.2
Weekly Target 342.076666666667
Weekly Target 443.74
Weekly Target 545.62

Weekly price and volumes for Plazacable

Date Closing Open Range Volume
Fri 26 December 2025 41.87 (4%) 40.86 40.41 - 43.95 0.3153 times
Fri 19 December 2025 40.26 (-0.67%) 41.34 39.22 - 41.49 0.3365 times
Fri 12 December 2025 40.53 (0.52%) 41.34 37.99 - 44.00 0.6048 times
Fri 05 December 2025 40.32 (-1.49%) 40.60 39.35 - 42.04 0.4743 times
Fri 28 November 2025 40.93 (-3.38%) 42.80 40.41 - 43.99 2.4229 times
Fri 21 November 2025 42.36 (-5.04%) 45.00 38.69 - 46.00 3.2601 times
Fri 14 November 2025 44.61 (-1.63%) 41.00 41.00 - 54.00 0.8585 times
Fri 07 November 2025 45.35 (-7.51%) 48.41 45.00 - 50.17 0.731 times
Fri 31 October 2025 49.03 (-0.18%) 49.69 48.01 - 49.99 0.6561 times
Thu 23 October 2025 49.12 (-0.79%) 53.80 48.77 - 58.05 0.3406 times
Fri 17 October 2025 49.51 (-3.45%) 50.01 48.60 - 57.50 2.2794 times

 weekly chart Plazacable

Monthly price and charts Plazacable

Strong monthly Stock price targets for Plazacable 544003 are 39.93 and 45.94

Monthly Target 135.28
Monthly Target 238.57
Monthly Target 341.286666666667
Monthly Target 444.58
Monthly Target 547.3

Monthly price and volumes Plazacable

Date Closing Open Range Volume
Fri 26 December 2025 41.87 (2.3%) 40.60 37.99 - 44.00 0.4048 times
Fri 28 November 2025 40.93 (-16.52%) 48.41 38.69 - 54.00 1.7007 times
Fri 31 October 2025 49.03 (-7.56%) 57.55 48.01 - 58.05 1.1447 times
Tue 30 September 2025 53.04 (-3.98%) 60.30 52.53 - 60.90 0.8684 times
Fri 29 August 2025 55.24 (-5.43%) 57.11 52.00 - 65.40 0.8875 times
Thu 31 July 2025 58.41 (-3.85%) 61.32 54.50 - 69.72 0.6659 times
Mon 30 June 2025 60.75 (1.72%) 62.72 56.33 - 69.75 1.1842 times
Fri 30 May 2025 59.72 (6.55%) 54.00 51.41 - 65.00 1.4077 times
Wed 30 April 2025 56.05 (13.99%) 57.00 49.00 - 63.76 0.8326 times
Fri 28 March 2025 49.17 (-13.33%) 54.50 47.55 - 63.95 0.9036 times
Fri 28 February 2025 56.73 (-20.03%) 72.85 51.15 - 76.80 0.4944 times

 monthly chart Plazacable

Yearly price and charts Plazacable

Strong yearly Stock price targets for Plazacable 544003 are 16.75 and 63.11

Yearly Target 18.38
Yearly Target 225.12
Yearly Target 354.736666666667
Yearly Target 471.48
Yearly Target 5101.1

Yearly price and volumes Plazacable

Date Closing Open Range Volume
Fri 26 December 2025 41.87 (-45.66%) 77.25 37.99 - 84.35 0.2442 times
Tue 31 December 2024 77.05 (-23.18%) 101.95 70.46 - 120.95 1.0608 times
Fri 29 December 2023 100.30 (0%) 84.00 75.00 - 173.85 1.6949 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Plazacable

Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Plazacable 544003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.88

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Plazacable (544003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Plazacable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plazacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plazacable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plazacable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.03 and Plazacable 544003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.

Plazacable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plazacable 544003

DMA (daily moving average) of Plazacable 544003

DMA period DMA value
5 day DMA 41.46
12 day DMA 40.65
20 day DMA 40.54
35 day DMA 41.58
50 day DMA 43.8
100 day DMA 49.57
150 day DMA 53.26
200 day DMA 53.86

EMA (exponential moving average) of Plazacable 544003

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4541.2440.97
12 day EMA41.0240.8740.71
20 day EMA41.2141.1441.07
35 day EMA42.642.6442.69
50 day EMA44.244.344.4

SMA (simple moving average) of Plazacable 544003

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4640.9940.59
12 day SMA40.6540.5540.32
20 day SMA40.5440.540.46
35 day SMA41.5841.7341.91
50 day SMA43.843.9944.18
100 day SMA49.5749.7449.9
150 day SMA53.2653.3753.49
200 day SMA53.8653.9554.06

Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top