ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plazacable

Strong intraday Stock price targets for Plazacable are 37.94 and 39.64

Intraday Target 137.64
Intraday Target 238.23
Intraday Target 339.34
Intraday Target 439.93
Intraday Target 541.04

Daily price and volume Plazacable

Date Closing Open Range Volume
Fri 16 January 2026 38.82 (-1.65%) 40.45 38.75 - 40.45 1.8981 times
Wed 14 January 2026 39.47 (-0.35%) 41.50 38.80 - 41.50 0.2018 times
Tue 13 January 2026 39.61 (1.17%) 44.40 39.00 - 44.40 0.7092 times
Mon 12 January 2026 39.15 (-1.56%) 39.70 39.02 - 41.00 0.8009 times
Fri 09 January 2026 39.77 (-2.04%) 40.30 39.50 - 40.44 0.8325 times
Thu 08 January 2026 40.60 (0.45%) 41.23 39.88 - 41.23 0.4914 times
Wed 07 January 2026 40.42 (-0.37%) 40.61 39.75 - 41.28 0.6894 times
Tue 06 January 2026 40.57 (-2.48%) 40.53 40.15 - 41.50 1.7494 times
Mon 05 January 2026 41.60 (-0.41%) 38.30 38.30 - 42.05 0.9716 times
Fri 02 January 2026 41.77 (0.99%) 39.05 39.05 - 42.38 1.6556 times
Thu 01 January 2026 41.36 (-1.19%) 41.68 41.08 - 42.41 1 times

 Daily chart Plazacable

Weekly price and charts Plazacable

Strong weekly Stock price targets for Plazacable 544003 are 35.96 and 41.61

Weekly Target 135.01
Weekly Target 236.91
Weekly Target 340.656666666667
Weekly Target 442.56
Weekly Target 546.31

Weekly price and volumes for Plazacable

Date Closing Open Range Volume
Fri 16 January 2026 38.82 (-2.39%) 39.70 38.75 - 44.40 0.444 times
Fri 09 January 2026 39.77 (-4.79%) 38.30 38.30 - 42.05 0.5822 times
Fri 02 January 2026 41.77 (-0.24%) 41.67 39.05 - 44.49 0.6072 times
Fri 26 December 2025 41.87 (4%) 40.86 40.41 - 43.95 0.3189 times
Fri 19 December 2025 40.26 (-0.67%) 41.34 39.22 - 41.49 0.3403 times
Fri 12 December 2025 40.53 (0.52%) 41.34 37.99 - 44.00 0.6117 times
Fri 05 December 2025 40.32 (-1.49%) 40.60 39.35 - 42.04 0.4797 times
Fri 28 November 2025 40.93 (-3.38%) 42.80 40.41 - 43.99 2.4505 times
Fri 21 November 2025 42.36 (-5.04%) 45.00 38.69 - 46.00 3.2973 times
Fri 14 November 2025 44.61 (-1.63%) 41.00 41.00 - 54.00 0.8683 times
Fri 07 November 2025 45.35 (-7.51%) 48.41 45.00 - 50.17 0.7393 times

 weekly chart Plazacable

Monthly price and charts Plazacable

Strong monthly Stock price targets for Plazacable 544003 are 35.51 and 41.61

Monthly Target 134.41
Monthly Target 236.61
Monthly Target 340.506666666667
Monthly Target 442.71
Monthly Target 546.61

Monthly price and volumes Plazacable

Date Closing Open Range Volume
Fri 16 January 2026 38.82 (-7.26%) 41.68 38.30 - 44.40 0.3302 times
Wed 31 December 2025 41.86 (2.27%) 40.60 37.99 - 44.49 0.4957 times
Fri 28 November 2025 40.93 (-16.52%) 48.41 38.69 - 54.00 1.7951 times
Fri 31 October 2025 49.03 (-7.56%) 57.55 48.01 - 58.05 1.2082 times
Tue 30 September 2025 53.04 (-3.98%) 60.30 52.53 - 60.90 0.9166 times
Fri 29 August 2025 55.24 (-5.43%) 57.11 52.00 - 65.40 0.9367 times
Thu 31 July 2025 58.41 (-3.85%) 61.32 54.50 - 69.72 0.7028 times
Mon 30 June 2025 60.75 (1.72%) 62.72 56.33 - 69.75 1.25 times
Fri 30 May 2025 59.72 (6.55%) 54.00 51.41 - 65.00 1.4859 times
Wed 30 April 2025 56.05 (13.99%) 57.00 49.00 - 63.76 0.8788 times
Fri 28 March 2025 49.17 (-13.33%) 54.50 47.55 - 63.95 0.9537 times

 monthly chart Plazacable

Yearly price and charts Plazacable

Strong yearly Stock price targets for Plazacable 544003 are 35.51 and 41.61

Yearly Target 134.41
Yearly Target 236.61
Yearly Target 340.506666666667
Yearly Target 442.71
Yearly Target 546.61

Yearly price and volumes Plazacable

Date Closing Open Range Volume
Fri 16 January 2026 38.82 (-7.26%) 41.68 38.30 - 44.40 0.0091 times
Wed 31 December 2025 41.86 (-45.67%) 77.25 37.99 - 84.35 0.3267 times
Tue 31 December 2024 77.05 (-23.18%) 101.95 70.46 - 120.95 1.4105 times
Fri 29 December 2023 100.30 (0%) 84.00 75.00 - 173.85 2.2537 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Plazacable

Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plazacable 544003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Plazacable 544003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Plazacable 544003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.04

Tomorrow's movement Prediction of Plazacable 544003 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: -5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Plazacable in short term and the sell signal is strong.

Plazacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plazacable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.

Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plazacable 544003

DMA (daily moving average) of Plazacable 544003

DMA period DMA value
5 day DMA 39.36
12 day DMA 40.42
20 day DMA 40.77
35 day DMA 40.58
50 day DMA 41.42
100 day DMA 47.35
150 day DMA 51.38
200 day DMA 52.79

EMA (exponential moving average) of Plazacable 544003

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4539.7639.9
12 day EMA40.0840.3140.46
20 day EMA40.4840.6640.78
35 day EMA41.2841.4241.53
50 day EMA41.8241.9442.04

SMA (simple moving average) of Plazacable 544003

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3639.7239.91
12 day SMA40.4240.6840.85
20 day SMA40.7740.8240.87
35 day SMA40.5840.6440.7
50 day SMA41.4241.641.79
100 day SMA47.3547.5347.69
150 day SMA51.3851.5451.69
200 day SMA52.7952.8652.93

Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top