Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 37.94 and 39.64
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 38.23 |
| Intraday Target 3 | 39.34 |
| Intraday Target 4 | 39.93 |
| Intraday Target 5 | 41.04 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.82 (-1.65%) | 40.45 | 38.75 - 40.45 | 1.8981 times | Wed 14 January 2026 | 39.47 (-0.35%) | 41.50 | 38.80 - 41.50 | 0.2018 times | Tue 13 January 2026 | 39.61 (1.17%) | 44.40 | 39.00 - 44.40 | 0.7092 times | Mon 12 January 2026 | 39.15 (-1.56%) | 39.70 | 39.02 - 41.00 | 0.8009 times | Fri 09 January 2026 | 39.77 (-2.04%) | 40.30 | 39.50 - 40.44 | 0.8325 times | Thu 08 January 2026 | 40.60 (0.45%) | 41.23 | 39.88 - 41.23 | 0.4914 times | Wed 07 January 2026 | 40.42 (-0.37%) | 40.61 | 39.75 - 41.28 | 0.6894 times | Tue 06 January 2026 | 40.57 (-2.48%) | 40.53 | 40.15 - 41.50 | 1.7494 times | Mon 05 January 2026 | 41.60 (-0.41%) | 38.30 | 38.30 - 42.05 | 0.9716 times | Fri 02 January 2026 | 41.77 (0.99%) | 39.05 | 39.05 - 42.38 | 1.6556 times | Thu 01 January 2026 | 41.36 (-1.19%) | 41.68 | 41.08 - 42.41 | 1 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 35.96 and 41.61
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 40.656666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.82 (-2.39%) | 39.70 | 38.75 - 44.40 | 0.444 times | Fri 09 January 2026 | 39.77 (-4.79%) | 38.30 | 38.30 - 42.05 | 0.5822 times | Fri 02 January 2026 | 41.77 (-0.24%) | 41.67 | 39.05 - 44.49 | 0.6072 times | Fri 26 December 2025 | 41.87 (4%) | 40.86 | 40.41 - 43.95 | 0.3189 times | Fri 19 December 2025 | 40.26 (-0.67%) | 41.34 | 39.22 - 41.49 | 0.3403 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.6117 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.4797 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 2.4505 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 3.2973 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.8683 times | Fri 07 November 2025 | 45.35 (-7.51%) | 48.41 | 45.00 - 50.17 | 0.7393 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 35.51 and 41.61
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.82 (-7.26%) | 41.68 | 38.30 - 44.40 | 0.3302 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4957 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.7951 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.2082 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.9166 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9367 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.7028 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.25 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4859 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8788 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.9537 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 35.51 and 41.61
| Yearly Target 1 | 34.41 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 40.506666666667 |
| Yearly Target 4 | 42.71 |
| Yearly Target 5 | 46.61 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.82 (-7.26%) | 41.68 | 38.30 - 44.40 | 0.0091 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.3267 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.4105 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.2537 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plazacable 544003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Plazacable 544003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Plazacable 544003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.04
Tomorrow's movement Prediction of Plazacable 544003 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: -5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plazacable in short term and the sell signal is strong.
Plazacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plazacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.58 |
| 50 day DMA | 41.42 |
| 100 day DMA | 47.35 |
| 150 day DMA | 51.38 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.76 | 39.9 |
| 12 day EMA | 40.08 | 40.31 | 40.46 |
| 20 day EMA | 40.48 | 40.66 | 40.78 |
| 35 day EMA | 41.28 | 41.42 | 41.53 |
| 50 day EMA | 41.82 | 41.94 | 42.04 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.72 | 39.91 |
| 12 day SMA | 40.42 | 40.68 | 40.85 |
| 20 day SMA | 40.77 | 40.82 | 40.87 |
| 35 day SMA | 40.58 | 40.64 | 40.7 |
| 50 day SMA | 41.42 | 41.6 | 41.79 |
| 100 day SMA | 47.35 | 47.53 | 47.69 |
| 150 day SMA | 51.38 | 51.54 | 51.69 |
| 200 day SMA | 52.79 | 52.86 | 52.93 |


