Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 59.85 and 62.89
| Intraday Target 1 | 59.2 |
| Intraday Target 2 | 60.49 |
| Intraday Target 3 | 62.243333333333 |
| Intraday Target 4 | 63.53 |
| Intraday Target 5 | 65.28 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.77 (-0.71%) | 64.00 | 60.96 - 64.00 | 0.4713 times | Thu 03 September 2026 | 62.21 (0.66%) | 61.78 | 60.25 - 64.49 | 0.8752 times | Wed 02 September 2026 | 61.80 (4.41%) | 58.90 | 56.24 - 62.09 | 1.5183 times | Tue 01 September 2026 | 59.19 (3.55%) | 57.00 | 56.51 - 60.01 | 3.7386 times | Mon 31 August 2026 | 57.16 (5%) | 55.99 | 54.00 - 57.16 | 1.7747 times | Fri 28 August 2026 | 54.44 (5%) | 50.51 | 50.51 - 54.44 | 1.2114 times | Thu 27 August 2026 | 51.85 (-0.33%) | 52.50 | 50.31 - 53.12 | 0.0519 times | Wed 26 August 2026 | 52.02 (-0.23%) | 53.99 | 51.68 - 53.99 | 0.0986 times | Tue 25 August 2026 | 52.14 (2.88%) | 50.00 | 49.67 - 53.21 | 0.0466 times | Mon 24 August 2026 | 50.68 (-2.93%) | 53.00 | 49.60 - 53.35 | 0.2133 times | Fri 21 August 2026 | 52.21 (0.12%) | 51.51 | 51.51 - 53.90 | 0.1736 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 57.89 and 68.38
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 60.086666666667 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.77 (13.46%) | 55.99 | 54.00 - 64.49 | 3.7569 times | Fri 28 August 2026 | 54.44 (4.27%) | 53.00 | 49.60 - 54.44 | 0.7273 times | Fri 21 August 2026 | 52.21 (-8.71%) | 57.60 | 48.10 - 59.90 | 1.5002 times | Fri 14 August 2026 | 57.19 (19.47%) | 46.95 | 45.61 - 57.19 | 2.4339 times | Fri 07 August 2026 | 47.87 (13.25%) | 43.12 | 41.61 - 48.90 | 0.2699 times | Fri 31 July 2026 | 42.27 (-1.7%) | 43.00 | 41.50 - 43.79 | 0.1939 times | Fri 24 July 2026 | 43.00 (0.8%) | 42.66 | 41.00 - 43.95 | 0.2611 times | Fri 17 July 2026 | 42.66 (-4.35%) | 46.00 | 42.00 - 46.00 | 0.4755 times | Fri 10 July 2026 | 44.60 (-2.77%) | 45.99 | 44.30 - 46.40 | 0.1369 times | Fri 03 July 2026 | 45.87 (-4.28%) | 46.05 | 43.76 - 48.75 | 0.2444 times | Thu 25 June 2026 | 47.92 (0.84%) | 48.50 | 46.31 - 49.49 | 0.1531 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 59.01 and 67.26
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 60.833333333333 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.77 (8.07%) | 57.00 | 56.24 - 64.49 | 1.1304 times | Mon 31 August 2026 | 57.16 (35.23%) | 43.12 | 41.61 - 59.90 | 2.1863 times | Fri 31 July 2026 | 42.27 (-5.63%) | 44.75 | 41.00 - 46.40 | 0.4542 times | Tue 30 June 2026 | 44.79 (-4.72%) | 49.36 | 44.60 - 50.40 | 0.6182 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 2.8645 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 0.9031 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.5843 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.2643 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.6403 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.3544 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.2832 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 44.89 and 81.89
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 38.18 |
| Yearly Target 3 | 51.59 |
| Yearly Target 4 | 75.18 |
| Yearly Target 5 | 88.59 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.77 (47.56%) | 41.68 | 28.00 - 65.00 | 0.3409 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.2995 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.2932 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.0663 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Plazacable 544003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.86
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 51 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Plazacable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plazacable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plazacable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plazacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and Plazacable 544003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 55.64 |
| 20 day DMA | 54.28 |
| 35 day DMA | 49.82 |
| 50 day DMA | 48.25 |
| 100 day DMA | 47.4 |
| 150 day DMA | 43.87 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 59.3 | 57.85 |
| 12 day EMA | 56.91 | 56.03 | 54.91 |
| 20 day EMA | 54.61 | 53.86 | 52.98 |
| 35 day EMA | 51.95 | 51.37 | 50.73 |
| 50 day EMA | 49.42 | 48.92 | 48.38 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 58.96 | 56.89 |
| 12 day SMA | 55.64 | 54.67 | 53.84 |
| 20 day SMA | 54.28 | 53.59 | 52.88 |
| 35 day SMA | 49.82 | 49.28 | 48.71 |
| 50 day SMA | 48.25 | 47.96 | 47.66 |
| 100 day SMA | 47.4 | 47.16 | 46.91 |
| 150 day SMA | 43.87 | 43.7 | 43.52 |
| 200 day SMA | 42.99 | 42.91 | 42.83 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
