ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plazacable

Strong intraday Stock price targets for Plazacable are 41.64 and 43.33

Intraday Target 141.28
Intraday Target 241.99
Intraday Target 342.97
Intraday Target 443.68
Intraday Target 544.66

Daily price and volume Plazacable

Date Closing Open Range Volume
Tue 21 July 2026 42.70 (-0.26%) 43.95 42.26 - 43.95 0.2535 times
Mon 20 July 2026 42.81 (0.35%) 42.66 42.66 - 43.49 2.0308 times
Fri 17 July 2026 42.66 (0.59%) 42.41 42.00 - 42.95 0.2432 times
Thu 16 July 2026 42.41 (-0.7%) 43.35 42.30 - 43.35 0.1436 times
Wed 15 July 2026 42.71 (-0.67%) 43.04 42.70 - 43.50 0.1614 times
Tue 14 July 2026 43.00 (-1.15%) 44.49 42.51 - 44.49 3.6726 times
Mon 13 July 2026 43.50 (-2.47%) 46.00 43.03 - 46.00 1.9501 times
Fri 10 July 2026 44.60 (-0.89%) 45.00 44.50 - 46.40 0.7512 times
Thu 09 July 2026 45.00 (1.01%) 44.50 44.30 - 45.00 0.2355 times
Wed 08 July 2026 44.55 (-2.81%) 46.25 44.55 - 46.25 0.5582 times
Tue 07 July 2026 45.84 (-0.07%) 45.99 45.20 - 46.00 0.2321 times

 Daily chart Plazacable

Weekly price and charts Plazacable

Strong weekly Stock price targets for Plazacable 544003 are 42.48 and 44.17

Weekly Target 141.28
Weekly Target 241.99
Weekly Target 342.97
Weekly Target 443.68
Weekly Target 544.66

Weekly price and volumes for Plazacable

Date Closing Open Range Volume
Tue 21 July 2026 42.70 (0.09%) 42.66 42.26 - 43.95 0.4861 times
Fri 17 July 2026 42.66 (-4.35%) 46.00 42.00 - 46.00 1.313 times
Fri 10 July 2026 44.60 (-2.77%) 45.99 44.30 - 46.40 0.3781 times
Fri 03 July 2026 45.87 (-4.28%) 46.05 43.76 - 48.75 0.6748 times
Thu 25 June 2026 47.92 (0.84%) 48.50 46.31 - 49.49 0.4227 times
Fri 19 June 2026 47.52 (1.11%) 46.02 46.02 - 49.70 0.8112 times
Fri 12 June 2026 47.00 (-5.96%) 48.75 45.51 - 48.75 0.8058 times
Fri 05 June 2026 49.98 (6.32%) 49.36 46.01 - 50.40 2.0946 times
Fri 29 May 2026 47.01 (0.02%) 47.00 45.50 - 49.30 0.8438 times
Fri 22 May 2026 47.00 (0.15%) 44.59 42.40 - 50.40 2.1699 times
Fri 15 May 2026 46.93 (-22.58%) 62.80 46.93 - 62.80 2.0382 times

 weekly chart Plazacable

Monthly price and charts Plazacable

Strong monthly Stock price targets for Plazacable 544003 are 40.15 and 44.55

Monthly Target 139.3
Monthly Target 241
Monthly Target 343.7
Monthly Target 445.4
Monthly Target 548.1

Monthly price and volumes Plazacable

Date Closing Open Range Volume
Tue 21 July 2026 42.70 (-4.67%) 44.75 42.00 - 46.40 0.3986 times
Tue 30 June 2026 44.79 (-4.72%) 49.36 44.60 - 50.40 0.7086 times
Fri 29 May 2026 47.01 (15.11%) 42.88 40.52 - 65.00 3.2836 times
Thu 30 April 2026 40.84 (44.82%) 28.20 28.20 - 44.45 1.0353 times
Mon 30 March 2026 28.20 (-26.66%) 32.01 28.00 - 40.45 0.6698 times
Fri 27 February 2026 38.45 (-0.16%) 38.61 34.00 - 46.00 0.303 times
Fri 30 January 2026 38.51 (-8%) 41.68 34.70 - 44.50 0.7339 times
Wed 31 December 2025 41.86 (2.27%) 40.60 37.99 - 44.49 0.4062 times
Fri 28 November 2025 40.93 (-16.52%) 48.41 38.69 - 54.00 1.4709 times
Fri 31 October 2025 49.03 (-7.56%) 57.55 48.01 - 58.05 0.99 times
Tue 30 September 2025 53.04 (-3.98%) 60.30 52.53 - 60.90 0.7511 times

 monthly chart Plazacable

Yearly price and charts Plazacable

Strong yearly Stock price targets for Plazacable 544003 are 35.35 and 72.35

Yearly Target 18.23
Yearly Target 225.47
Yearly Target 345.233333333333
Yearly Target 462.47
Yearly Target 582.23

Yearly price and volumes Plazacable

Date Closing Open Range Volume
Tue 21 July 2026 42.70 (2.01%) 41.68 28.00 - 65.00 0.2268 times
Wed 31 December 2025 41.86 (-45.67%) 77.25 37.99 - 84.35 0.3088 times
Tue 31 December 2024 77.05 (-23.18%) 101.95 70.46 - 120.95 1.3336 times
Fri 29 December 2023 100.30 (0%) 84.00 75.00 - 173.85 2.1308 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Plazacable

Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plazacable 544003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plazacable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plazacable in short term and the sell signal is strong.

Plazacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plazacable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.

Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plazacable 544003

DMA (daily moving average) of Plazacable 544003

DMA period DMA value
5 day DMA 42.66
12 day DMA 43.8
20 day DMA 44.84
35 day DMA 46.09
50 day DMA 47.13
100 day DMA 42.43
150 day DMA 41.6
200 day DMA 42.95

EMA (exponential moving average) of Plazacable 544003

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8642.9443.01
12 day EMA43.6643.8444.03
20 day EMA44.544.6944.89
35 day EMA45.6745.8546.03
50 day EMA46.846.9747.14

SMA (simple moving average) of Plazacable 544003

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6642.7242.86
12 day SMA43.843.9644.17
20 day SMA44.8445.0845.34
35 day SMA46.0946.2146.33
50 day SMA47.1347.447.64
100 day SMA42.4342.442.36
150 day SMA41.641.5741.56
200 day SMA42.9543.0243.08

Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top