Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 39.51 and 40.82
| Intraday Target 1 | 39.24 |
| Intraday Target 2 | 39.78 |
| Intraday Target 3 | 40.55 |
| Intraday Target 4 | 41.09 |
| Intraday Target 5 | 41.86 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.32 (-2.14%) | 41.00 | 40.01 - 41.32 | 0.1961 times | Thu 04 December 2025 | 41.20 (2.51%) | 39.96 | 39.96 - 42.04 | 0.2352 times | Wed 03 December 2025 | 40.19 (0.47%) | 40.73 | 39.35 - 40.79 | 0.3082 times | Tue 02 December 2025 | 40.00 (-1.55%) | 41.08 | 39.69 - 41.08 | 0.7694 times | Mon 01 December 2025 | 40.63 (-0.73%) | 40.60 | 40.39 - 42.00 | 0.1282 times | Fri 28 November 2025 | 40.93 (-0.61%) | 41.25 | 40.41 - 41.68 | 0.4008 times | Thu 27 November 2025 | 41.18 (0.88%) | 41.50 | 41.00 - 41.98 | 0.6421 times | Wed 26 November 2025 | 40.82 (-1.42%) | 43.00 | 40.43 - 43.00 | 4.2282 times | Tue 25 November 2025 | 41.41 (-4.7%) | 43.45 | 41.00 - 43.45 | 1.1993 times | Mon 24 November 2025 | 43.45 (2.57%) | 42.80 | 42.78 - 43.99 | 1.8926 times | Fri 21 November 2025 | 42.36 (9.12%) | 39.98 | 38.82 - 46.00 | 4.759 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 38.49 and 41.18
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.37 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 1.8903 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 2.5435 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.6698 times | Fri 07 November 2025 | 45.35 (-7.51%) | 48.41 | 45.00 - 50.17 | 0.5703 times | Fri 31 October 2025 | 49.03 (-0.18%) | 49.69 | 48.01 - 49.99 | 0.5119 times | Thu 23 October 2025 | 49.12 (-0.79%) | 53.80 | 48.77 - 58.05 | 0.2658 times | Fri 17 October 2025 | 49.51 (-3.45%) | 50.01 | 48.60 - 57.50 | 1.7784 times | Fri 10 October 2025 | 51.28 (-3.25%) | 53.99 | 50.31 - 54.94 | 1.1511 times | Fri 03 October 2025 | 53.00 (-3.55%) | 54.07 | 52.30 - 57.61 | 0.2489 times | Fri 26 September 2025 | 54.95 (-0.76%) | 55.05 | 54.70 - 57.05 | 0.6922 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 38.49 and 41.18
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.1143 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.7522 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.1793 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.8947 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9143 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.686 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.2201 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4503 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8578 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.9309 times | Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.5094 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 16.68 and 62.34
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 54.453333333333 |
| Yearly Target 4 | 70.22 |
| Yearly Target 5 | 100.11 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.32 (-47.67%) | 77.25 | 38.69 - 84.35 | 0.2383 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.0631 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 1.6986 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plazacable 544003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Plazacable (544003) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Plazacable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plazacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plazacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.94 |
| 20 day DMA | 42.12 |
| 35 day DMA | 44.95 |
| 50 day DMA | 47.36 |
| 100 day DMA | 52.36 |
| 150 day DMA | 54.75 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.76 | 40.54 |
| 12 day EMA | 41.28 | 41.45 | 41.5 |
| 20 day EMA | 42.45 | 42.67 | 42.82 |
| 35 day EMA | 44.79 | 45.05 | 45.28 |
| 50 day EMA | 47.36 | 47.65 | 47.91 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.59 | 40.59 |
| 12 day SMA | 40.94 | 40.93 | 40.99 |
| 20 day SMA | 42.12 | 42.37 | 42.67 |
| 35 day SMA | 44.95 | 45.2 | 45.49 |
| 50 day SMA | 47.36 | 47.66 | 47.95 |
| 100 day SMA | 52.36 | 52.56 | 52.76 |
| 150 day SMA | 54.75 | 54.86 | 54.96 |
| 200 day SMA | 55.64 | 55.79 | 55.94 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
