Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 37.7 and 41.96
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 41.17 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 45.43 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.07 (-0.05%) | 42.88 | 39.59 - 43.85 | 1.9899 times | Thu 23 April 2026 | 40.09 (-0.1%) | 40.93 | 39.39 - 40.93 | 1.0145 times | Wed 22 April 2026 | 40.13 (-0.62%) | 40.00 | 39.64 - 40.30 | 0.6344 times | Tue 21 April 2026 | 40.38 (1.89%) | 37.10 | 37.10 - 40.99 | 1.2091 times | Mon 20 April 2026 | 39.63 (-1.49%) | 40.23 | 39.55 - 40.25 | 0.5179 times | Fri 17 April 2026 | 40.23 (-0.27%) | 42.00 | 39.79 - 42.00 | 0.6368 times | Thu 16 April 2026 | 40.34 (-0.02%) | 39.90 | 39.51 - 41.08 | 1.1323 times | Wed 15 April 2026 | 40.35 (6.83%) | 37.65 | 37.65 - 40.49 | 2.3051 times | Mon 13 April 2026 | 37.77 (-0.11%) | 38.57 | 36.26 - 38.90 | 0.2183 times | Fri 10 April 2026 | 37.81 (2.11%) | 37.03 | 33.00 - 38.48 | 0.3418 times | Thu 09 April 2026 | 37.03 (1.87%) | 35.44 | 35.44 - 37.39 | 0.3485 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 35.21 and 41.96
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 40.34 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.07 (-0.4%) | 40.23 | 37.10 - 43.85 | 2.1017 times | Fri 17 April 2026 | 40.23 (6.4%) | 38.57 | 36.26 - 42.00 | 1.6813 times | Fri 10 April 2026 | 37.81 (15.52%) | 30.60 | 30.60 - 40.88 | 0.7157 times | Thu 02 April 2026 | 32.73 (8.23%) | 29.50 | 28.00 - 32.94 | 1.3257 times | Fri 27 March 2026 | 30.24 (-8.59%) | 33.00 | 29.20 - 36.80 | 0.9091 times | Fri 20 March 2026 | 33.08 (-4.67%) | 34.70 | 31.55 - 40.45 | 0.9357 times | Fri 13 March 2026 | 34.70 (-4.12%) | 36.30 | 33.30 - 37.14 | 0.9014 times | Fri 06 March 2026 | 36.19 (-5.88%) | 32.01 | 31.10 - 39.98 | 0.872 times | Fri 27 February 2026 | 38.45 (-1.81%) | 38.72 | 34.00 - 40.50 | 0.2595 times | Fri 20 February 2026 | 39.16 (-2.47%) | 40.00 | 37.00 - 40.16 | 0.2979 times | Fri 13 February 2026 | 40.15 (0.65%) | 39.38 | 39.00 - 44.50 | 0.4314 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 34.14 and 49.79
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 37.373333333333 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.07 (42.09%) | 28.20 | 28.20 - 43.85 | 1.1828 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.8856 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.4006 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.9704 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.5371 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.9449 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.309 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.9931 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 1.0149 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.7615 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.3543 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 25.04 and 43.04
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 38.023333333333 |
| Yearly Target 4 | 48.05 |
| Yearly Target 5 | 56.02 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.07 (-4.28%) | 41.68 | 28.00 - 46.00 | 0.0858 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.3204 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.3834 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.2104 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plazacable 544003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Plazacable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plazacable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Plazacable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plazacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.18 |
| 20 day DMA | 36.25 |
| 35 day DMA | 35.72 |
| 50 day DMA | 36.81 |
| 100 day DMA | 38.4 |
| 150 day DMA | 42.1 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 39.92 | 39.84 |
| 12 day EMA | 38.8 | 38.57 | 38.29 |
| 20 day EMA | 37.77 | 37.53 | 37.26 |
| 35 day EMA | 37.44 | 37.29 | 37.13 |
| 50 day EMA | 37.38 | 37.27 | 37.16 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.09 | 40.14 |
| 12 day SMA | 39.18 | 38.7 | 38.17 |
| 20 day SMA | 36.25 | 35.83 | 35.48 |
| 35 day SMA | 35.72 | 35.68 | 35.6 |
| 50 day SMA | 36.81 | 36.81 | 36.8 |
| 100 day SMA | 38.4 | 38.41 | 38.43 |
| 150 day SMA | 42.1 | 42.21 | 42.31 |
| 200 day SMA | 46.09 | 46.19 | 46.29 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
