Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 33.76 and 35.52
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 34.07 |
| Intraday Target 3 | 35.206666666667 |
| Intraday Target 4 | 35.83 |
| Intraday Target 5 | 36.97 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.70 (-2.96%) | 35.65 | 34.58 - 36.34 | 0.8103 times | Thu 12 March 2026 | 35.76 (-0.91%) | 35.99 | 35.31 - 36.49 | 0.4956 times | Wed 11 March 2026 | 36.09 (-0.85%) | 35.49 | 35.33 - 36.73 | 0.9973 times | Tue 10 March 2026 | 36.40 (0.97%) | 36.11 | 35.00 - 36.78 | 1.1523 times | Mon 09 March 2026 | 36.05 (-0.39%) | 36.30 | 33.30 - 37.14 | 1.5263 times | Fri 06 March 2026 | 36.19 (-1.55%) | 36.66 | 35.93 - 37.00 | 0.7032 times | Thu 05 March 2026 | 36.76 (1.77%) | 36.50 | 35.61 - 39.98 | 1.1756 times | Wed 04 March 2026 | 36.12 (0.42%) | 31.10 | 31.10 - 37.08 | 2.1589 times | Mon 02 March 2026 | 35.97 (-6.45%) | 32.01 | 32.01 - 36.96 | 0.7815 times | Fri 27 February 2026 | 38.45 (2.75%) | 34.00 | 34.00 - 38.82 | 0.1991 times | Thu 26 February 2026 | 37.42 (-2.37%) | 40.50 | 37.24 - 40.50 | 0.243 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 32.08 and 35.92
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 35.046666666667 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.70 (-4.12%) | 36.30 | 33.30 - 37.14 | 1.1802 times | Fri 06 March 2026 | 36.19 (-5.88%) | 32.01 | 31.10 - 39.98 | 1.1417 times | Fri 27 February 2026 | 38.45 (-1.81%) | 38.72 | 34.00 - 40.50 | 0.3397 times | Fri 20 February 2026 | 39.16 (-2.47%) | 40.00 | 37.00 - 40.16 | 0.39 times | Fri 13 February 2026 | 40.15 (0.65%) | 39.38 | 39.00 - 44.50 | 0.5648 times | Fri 06 February 2026 | 39.89 (3.58%) | 38.61 | 38.00 - 46.00 | 1.0998 times | Fri 30 January 2026 | 38.51 (7.81%) | 34.87 | 34.70 - 44.50 | 2.1947 times | Fri 23 January 2026 | 35.72 (-7.99%) | 39.79 | 34.86 - 40.28 | 1.4673 times | Fri 16 January 2026 | 38.82 (-2.39%) | 39.70 | 38.75 - 44.40 | 0.7016 times | Fri 09 January 2026 | 39.77 (-4.79%) | 38.30 | 38.30 - 42.05 | 0.9201 times | Fri 02 January 2026 | 41.77 (-0.24%) | 41.67 | 39.05 - 44.49 | 0.9596 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 32.9 and 41.78
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.70 (-9.75%) | 32.01 | 31.10 - 39.98 | 0.4016 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.4141 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 1.0031 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.5552 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 2.0104 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.3531 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 1.0266 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 1.0491 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.7871 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.3999 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.6641 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 25.45 and 40.35
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 37.266666666667 |
| Yearly Target 4 | 43.43 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.70 (-17.1%) | 41.68 | 31.10 - 46.00 | 0.0444 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.3238 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.3981 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.2338 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plazacable 544003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plazacable 544003 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plazacable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plazacable in short term and the sell signal is strong.
Plazacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plazacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 36.52 |
| 20 day DMA | 37.64 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.74 |
| 100 day DMA | 41.04 |
| 150 day DMA | 45.63 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 36.15 | 36.34 |
| 12 day EMA | 36.5 | 36.83 | 37.03 |
| 20 day EMA | 37.22 | 37.48 | 37.66 |
| 35 day EMA | 38 | 38.19 | 38.33 |
| 50 day EMA | 38.69 | 38.85 | 38.98 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 36.1 | 36.3 |
| 12 day SMA | 36.52 | 36.8 | 37.07 |
| 20 day SMA | 37.64 | 37.88 | 38.11 |
| 35 day SMA | 38.43 | 38.49 | 38.49 |
| 50 day SMA | 38.74 | 38.88 | 39 |
| 100 day SMA | 41.04 | 41.19 | 41.33 |
| 150 day SMA | 45.63 | 45.79 | 45.93 |
| 200 day SMA | 49.37 | 49.5 | 49.61 |


