ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plazacable

Strong intraday Stock price targets for Plazacable are 33.76 and 35.52

Intraday Target 133.45
Intraday Target 234.07
Intraday Target 335.206666666667
Intraday Target 435.83
Intraday Target 536.97

Daily price and volume Plazacable

Date Closing Open Range Volume
Fri 13 March 2026 34.70 (-2.96%) 35.65 34.58 - 36.34 0.8103 times
Thu 12 March 2026 35.76 (-0.91%) 35.99 35.31 - 36.49 0.4956 times
Wed 11 March 2026 36.09 (-0.85%) 35.49 35.33 - 36.73 0.9973 times
Tue 10 March 2026 36.40 (0.97%) 36.11 35.00 - 36.78 1.1523 times
Mon 09 March 2026 36.05 (-0.39%) 36.30 33.30 - 37.14 1.5263 times
Fri 06 March 2026 36.19 (-1.55%) 36.66 35.93 - 37.00 0.7032 times
Thu 05 March 2026 36.76 (1.77%) 36.50 35.61 - 39.98 1.1756 times
Wed 04 March 2026 36.12 (0.42%) 31.10 31.10 - 37.08 2.1589 times
Mon 02 March 2026 35.97 (-6.45%) 32.01 32.01 - 36.96 0.7815 times
Fri 27 February 2026 38.45 (2.75%) 34.00 34.00 - 38.82 0.1991 times
Thu 26 February 2026 37.42 (-2.37%) 40.50 37.24 - 40.50 0.243 times

 Daily chart Plazacable

Weekly price and charts Plazacable

Strong weekly Stock price targets for Plazacable 544003 are 32.08 and 35.92

Weekly Target 131.21
Weekly Target 232.95
Weekly Target 335.046666666667
Weekly Target 436.79
Weekly Target 538.89

Weekly price and volumes for Plazacable

Date Closing Open Range Volume
Fri 13 March 2026 34.70 (-4.12%) 36.30 33.30 - 37.14 1.1802 times
Fri 06 March 2026 36.19 (-5.88%) 32.01 31.10 - 39.98 1.1417 times
Fri 27 February 2026 38.45 (-1.81%) 38.72 34.00 - 40.50 0.3397 times
Fri 20 February 2026 39.16 (-2.47%) 40.00 37.00 - 40.16 0.39 times
Fri 13 February 2026 40.15 (0.65%) 39.38 39.00 - 44.50 0.5648 times
Fri 06 February 2026 39.89 (3.58%) 38.61 38.00 - 46.00 1.0998 times
Fri 30 January 2026 38.51 (7.81%) 34.87 34.70 - 44.50 2.1947 times
Fri 23 January 2026 35.72 (-7.99%) 39.79 34.86 - 40.28 1.4673 times
Fri 16 January 2026 38.82 (-2.39%) 39.70 38.75 - 44.40 0.7016 times
Fri 09 January 2026 39.77 (-4.79%) 38.30 38.30 - 42.05 0.9201 times
Fri 02 January 2026 41.77 (-0.24%) 41.67 39.05 - 44.49 0.9596 times

 weekly chart Plazacable

Monthly price and charts Plazacable

Strong monthly Stock price targets for Plazacable 544003 are 32.9 and 41.78

Monthly Target 126.38
Monthly Target 230.54
Monthly Target 335.26
Monthly Target 439.42
Monthly Target 544.14

Monthly price and volumes Plazacable

Date Closing Open Range Volume
Fri 13 March 2026 34.70 (-9.75%) 32.01 31.10 - 39.98 0.4016 times
Fri 27 February 2026 38.45 (-0.16%) 38.61 34.00 - 46.00 0.4141 times
Fri 30 January 2026 38.51 (-8%) 41.68 34.70 - 44.50 1.0031 times
Wed 31 December 2025 41.86 (2.27%) 40.60 37.99 - 44.49 0.5552 times
Fri 28 November 2025 40.93 (-16.52%) 48.41 38.69 - 54.00 2.0104 times
Fri 31 October 2025 49.03 (-7.56%) 57.55 48.01 - 58.05 1.3531 times
Tue 30 September 2025 53.04 (-3.98%) 60.30 52.53 - 60.90 1.0266 times
Fri 29 August 2025 55.24 (-5.43%) 57.11 52.00 - 65.40 1.0491 times
Thu 31 July 2025 58.41 (-3.85%) 61.32 54.50 - 69.72 0.7871 times
Mon 30 June 2025 60.75 (1.72%) 62.72 56.33 - 69.75 1.3999 times
Fri 30 May 2025 59.72 (6.55%) 54.00 51.41 - 65.00 1.6641 times

 monthly chart Plazacable

Yearly price and charts Plazacable

Strong yearly Stock price targets for Plazacable 544003 are 25.45 and 40.35

Yearly Target 122.37
Yearly Target 228.53
Yearly Target 337.266666666667
Yearly Target 443.43
Yearly Target 552.17

Yearly price and volumes Plazacable

Date Closing Open Range Volume
Fri 13 March 2026 34.70 (-17.1%) 41.68 31.10 - 46.00 0.0444 times
Wed 31 December 2025 41.86 (-45.67%) 77.25 37.99 - 84.35 0.3238 times
Tue 31 December 2024 77.05 (-23.18%) 101.95 70.46 - 120.95 1.3981 times
Fri 29 December 2023 100.30 (0%) 84.00 75.00 - 173.85 2.2338 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Plazacable

Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plazacable 544003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plazacable 544003 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plazacable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Plazacable in short term and the sell signal is strong.

Plazacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plazacable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.12 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.

Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plazacable 544003

DMA (daily moving average) of Plazacable 544003

DMA period DMA value
5 day DMA 35.8
12 day DMA 36.52
20 day DMA 37.64
35 day DMA 38.43
50 day DMA 38.74
100 day DMA 41.04
150 day DMA 45.63
200 day DMA 49.37

EMA (exponential moving average) of Plazacable 544003

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6736.1536.34
12 day EMA36.536.8337.03
20 day EMA37.2237.4837.66
35 day EMA3838.1938.33
50 day EMA38.6938.8538.98

SMA (simple moving average) of Plazacable 544003

SMA period SMA current SMA prev SMA prev2
5 day SMA35.836.136.3
12 day SMA36.5236.837.07
20 day SMA37.6437.8838.11
35 day SMA38.4338.4938.49
50 day SMA38.7438.8839
100 day SMA41.0441.1941.33
150 day SMA45.6345.7945.93
200 day SMA49.3749.549.61

Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top