Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 45.73 and 48.14
| Intraday Target 1 | 45.32 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 47.733333333333 |
| Intraday Target 4 | 48.54 |
| Intraday Target 5 | 50.14 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.93 (-5%) | 46.93 | 46.93 - 49.34 | 0.4944 times | Thu 14 May 2026 | 49.40 (-4.98%) | 49.40 | 49.40 - 49.50 | 0.076 times | Wed 13 May 2026 | 51.99 (-4.99%) | 51.99 | 51.99 - 52.00 | 0.2476 times | Tue 12 May 2026 | 54.72 (-4.98%) | 54.72 | 54.72 - 54.72 | 0.0534 times | Mon 11 May 2026 | 57.59 (-5%) | 62.80 | 57.59 - 62.80 | 0.2797 times | Fri 08 May 2026 | 60.62 (8.17%) | 53.05 | 53.05 - 65.00 | 2.7311 times | Thu 07 May 2026 | 56.04 (1.91%) | 55.00 | 53.77 - 56.84 | 1.3489 times | Wed 06 May 2026 | 54.99 (11.14%) | 56.97 | 53.06 - 56.97 | 2.4709 times | Tue 05 May 2026 | 49.48 (19.98%) | 40.87 | 40.75 - 49.48 | 2.1694 times | Mon 04 May 2026 | 41.24 (0.98%) | 42.88 | 40.52 - 42.88 | 0.1285 times | Thu 30 April 2026 | 40.84 (-0.24%) | 44.45 | 40.12 - 44.45 | 0.0456 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 39 and 54.87
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 68.09 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.93 (-22.58%) | 62.80 | 46.93 - 62.80 | 0.7398 times | Fri 08 May 2026 | 60.62 (48.43%) | 42.88 | 40.52 - 65.00 | 5.6862 times | Thu 30 April 2026 | 40.84 (1.92%) | 38.10 | 38.10 - 44.45 | 0.3222 times | Fri 24 April 2026 | 40.07 (-0.4%) | 40.23 | 37.10 - 43.85 | 0.7974 times | Fri 17 April 2026 | 40.23 (6.4%) | 38.57 | 36.26 - 42.00 | 0.6379 times | Fri 10 April 2026 | 37.81 (15.52%) | 30.60 | 30.60 - 40.88 | 0.2715 times | Thu 02 April 2026 | 32.73 (8.23%) | 29.50 | 28.00 - 32.94 | 0.503 times | Fri 27 March 2026 | 30.24 (-8.59%) | 33.00 | 29.20 - 36.80 | 0.3449 times | Fri 20 March 2026 | 33.08 (-4.67%) | 34.70 | 31.55 - 40.45 | 0.355 times | Fri 13 March 2026 | 34.70 (-4.12%) | 36.30 | 33.30 - 37.14 | 0.342 times | Fri 06 March 2026 | 36.19 (-5.88%) | 32.01 | 31.10 - 39.98 | 0.3309 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 43.73 and 68.21
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 50.816666666667 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.93 (14.91%) | 42.88 | 40.52 - 65.00 | 2.8246 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 1.0422 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.6743 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.305 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.7388 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4089 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.4807 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 0.9966 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.7561 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.7727 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.5798 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 37.47 and 74.47
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 46.643333333333 |
| Yearly Target 4 | 65.29 |
| Yearly Target 5 | 83.64 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.93 (12.11%) | 41.68 | 28.00 - 65.00 | 0.1786 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.3128 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.3506 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.158 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plazacable 544003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Plazacable 544003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.57
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 8 points
Upper Bollinger band is at 61 and lower is at 33, while middle bands are at 40 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plazacable in short term but the sell signal is initial and weak.
Plazacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plazacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.85 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 50.4 |
| 20 day DMA | 46.4 |
| 35 day DMA | 41.26 |
| 50 day DMA | 39.52 |
| 100 day DMA | 39.63 |
| 150 day DMA | 41.53 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 52.44 | 53.96 |
| 12 day EMA | 49.78 | 50.3 | 50.46 |
| 20 day EMA | 47.36 | 47.4 | 47.19 |
| 35 day EMA | 44.07 | 43.9 | 43.58 |
| 50 day EMA | 40.65 | 40.39 | 40.02 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 54.86 | 56.19 |
| 12 day SMA | 50.4 | 49.95 | 49.26 |
| 20 day SMA | 46.4 | 46.07 | 45.62 |
| 35 day SMA | 41.26 | 40.86 | 40.41 |
| 50 day SMA | 39.52 | 39.33 | 39.11 |
| 100 day SMA | 39.63 | 39.56 | 39.48 |
| 150 day SMA | 41.53 | 41.57 | 41.59 |
| 200 day SMA | 45.26 | 45.33 | 45.39 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
