Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 45.93 and 48.88
| Intraday Target 1 | 43.92 |
| Intraday Target 2 | 44.99 |
| Intraday Target 3 | 46.87 |
| Intraday Target 4 | 47.94 |
| Intraday Target 5 | 49.82 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.06 (-3.88%) | 46.05 | 45.80 - 48.75 | 1.1054 times | Thu 25 June 2026 | 47.92 (1.72%) | 48.00 | 47.11 - 48.40 | 0.2301 times | Wed 24 June 2026 | 47.11 (-0.46%) | 49.49 | 46.31 - 49.49 | 0.8115 times | Tue 23 June 2026 | 47.33 (-1.52%) | 48.50 | 47.28 - 48.89 | 0.0706 times | Mon 22 June 2026 | 48.06 (1.14%) | 48.50 | 47.62 - 48.90 | 1.9346 times | Fri 19 June 2026 | 47.52 (-1%) | 46.30 | 46.30 - 47.90 | 1.5596 times | Thu 18 June 2026 | 48.00 (0.42%) | 47.08 | 47.08 - 48.90 | 0.6109 times | Wed 17 June 2026 | 47.80 (-0.42%) | 48.85 | 47.80 - 49.70 | 0.652 times | Tue 16 June 2026 | 48.00 (0.33%) | 47.84 | 46.60 - 48.50 | 1.4614 times | Mon 15 June 2026 | 47.84 (1.79%) | 46.02 | 46.02 - 47.95 | 1.5637 times | Fri 12 June 2026 | 47.00 (0.11%) | 46.50 | 46.00 - 47.45 | 1.75 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 45.93 and 48.88
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 46.87 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.06 (-3.88%) | 46.05 | 45.80 - 48.75 | 0.0592 times | Thu 25 June 2026 | 47.92 (0.84%) | 48.50 | 46.31 - 49.49 | 0.1632 times | Fri 19 June 2026 | 47.52 (1.11%) | 46.02 | 46.02 - 49.70 | 0.3133 times | Fri 12 June 2026 | 47.00 (-5.96%) | 48.75 | 45.51 - 48.75 | 0.3112 times | Fri 05 June 2026 | 49.98 (6.32%) | 49.36 | 46.01 - 50.40 | 0.8089 times | Fri 29 May 2026 | 47.01 (0.02%) | 47.00 | 45.50 - 49.30 | 0.3259 times | Fri 22 May 2026 | 47.00 (0.15%) | 44.59 | 42.40 - 50.40 | 0.838 times | Fri 15 May 2026 | 46.93 (-22.58%) | 62.80 | 46.93 - 62.80 | 0.7871 times | Fri 08 May 2026 | 60.62 (48.43%) | 42.88 | 40.52 - 65.00 | 6.0503 times | Thu 30 April 2026 | 40.84 (1.92%) | 38.10 | 38.10 - 44.45 | 0.3428 times | Fri 24 April 2026 | 40.07 (-0.4%) | 40.23 | 37.10 - 43.85 | 0.8485 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 43.34 and 48.23
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 47.323333333333 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.06 (-2.02%) | 49.36 | 45.51 - 50.40 | 0.6582 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 3.1807 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 1.0028 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.6488 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.2935 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.7109 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.3935 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.4249 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 0.959 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.7276 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.7435 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 37.03 and 74.03
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 46.353333333333 |
| Yearly Target 4 | 64.71 |
| Yearly Target 5 | 83.35 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.06 (10.03%) | 41.68 | 28.00 - 65.00 | 0.2139 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.3099 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.3381 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.1381 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plazacable 544003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plazacable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plazacable in short term but the sell signal is initial and weak.
Plazacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plazacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.64 |
| 35 day DMA | 48.46 |
| 50 day DMA | 46.87 |
| 100 day DMA | 41.81 |
| 150 day DMA | 41.28 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.62 | 47.47 |
| 12 day EMA | 47.39 | 47.63 | 47.58 |
| 20 day EMA | 47.39 | 47.53 | 47.49 |
| 35 day EMA | 46.78 | 46.82 | 46.75 |
| 50 day EMA | 46.16 | 46.16 | 46.09 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.59 | 47.6 |
| 12 day SMA | 47.47 | 47.48 | 47.47 |
| 20 day SMA | 47.64 | 47.68 | 47.64 |
| 35 day SMA | 48.46 | 48.75 | 48.95 |
| 50 day SMA | 46.87 | 46.75 | 46.55 |
| 100 day SMA | 41.81 | 41.78 | 41.69 |
| 150 day SMA | 41.28 | 41.26 | 41.24 |
| 200 day SMA | 43.86 | 43.9 | 43.94 |


