Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 42.74 and 43.57
| Intraday Target 1 | 42.16 |
| Intraday Target 2 | 42.48 |
| Intraday Target 3 | 42.986666666667 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 43.82 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.81 (0.35%) | 42.66 | 42.66 - 43.49 | 2.0352 times | Fri 17 July 2026 | 42.66 (0.59%) | 42.41 | 42.00 - 42.95 | 0.2437 times | Thu 16 July 2026 | 42.41 (-0.7%) | 43.35 | 42.30 - 43.35 | 0.1439 times | Wed 15 July 2026 | 42.71 (-0.67%) | 43.04 | 42.70 - 43.50 | 0.1617 times | Tue 14 July 2026 | 43.00 (-1.15%) | 44.49 | 42.51 - 44.49 | 3.6804 times | Mon 13 July 2026 | 43.50 (-2.47%) | 46.00 | 43.03 - 46.00 | 1.9542 times | Fri 10 July 2026 | 44.60 (-0.89%) | 45.00 | 44.50 - 46.40 | 0.7529 times | Thu 09 July 2026 | 45.00 (1.01%) | 44.50 | 44.30 - 45.00 | 0.236 times | Wed 08 July 2026 | 44.55 (-2.81%) | 46.25 | 44.55 - 46.25 | 0.5594 times | Tue 07 July 2026 | 45.84 (-0.07%) | 45.99 | 45.20 - 46.00 | 0.2326 times | Fri 03 July 2026 | 45.87 (3.03%) | 44.52 | 43.76 - 46.06 | 0.6777 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 42.74 and 43.57
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.81 (0.35%) | 42.66 | 42.66 - 43.49 | 0.4345 times | Fri 17 July 2026 | 42.66 (-4.35%) | 46.00 | 42.00 - 46.00 | 1.3201 times | Fri 10 July 2026 | 44.60 (-2.77%) | 45.99 | 44.30 - 46.40 | 0.3802 times | Fri 03 July 2026 | 45.87 (-4.28%) | 46.05 | 43.76 - 48.75 | 0.6785 times | Thu 25 June 2026 | 47.92 (0.84%) | 48.50 | 46.31 - 49.49 | 0.425 times | Fri 19 June 2026 | 47.52 (1.11%) | 46.02 | 46.02 - 49.70 | 0.8156 times | Fri 12 June 2026 | 47.00 (-5.96%) | 48.75 | 45.51 - 48.75 | 0.8102 times | Fri 05 June 2026 | 49.98 (6.32%) | 49.36 | 46.01 - 50.40 | 2.1059 times | Fri 29 May 2026 | 47.01 (0.02%) | 47.00 | 45.50 - 49.30 | 0.8484 times | Fri 22 May 2026 | 47.00 (0.15%) | 44.59 | 42.40 - 50.40 | 2.1817 times | Fri 15 May 2026 | 46.93 (-22.58%) | 62.80 | 46.93 - 62.80 | 2.0492 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 40.21 and 44.61
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 43.736666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.81 (-4.42%) | 44.75 | 42.00 - 46.40 | 0.3904 times | Tue 30 June 2026 | 44.79 (-4.72%) | 49.36 | 44.60 - 50.40 | 0.7092 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 3.2864 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 1.0362 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.6704 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.3032 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.7346 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4065 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.4722 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 0.9909 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.7518 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 35.41 and 72.41
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 45.27 |
| Yearly Target 4 | 62.54 |
| Yearly Target 5 | 82.27 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.81 (2.27%) | 41.68 | 28.00 - 65.00 | 0.2265 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.3089 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.3337 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.1309 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plazacable 544003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plazacable 544003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plazacable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plazacable in short term and the sell signal is strong.
Plazacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plazacable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plazacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 43.96 |
| 20 day DMA | 45.08 |
| 35 day DMA | 46.21 |
| 50 day DMA | 47.4 |
| 100 day DMA | 42.4 |
| 150 day DMA | 41.57 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 43.01 | 43.19 |
| 12 day EMA | 43.83 | 44.02 | 44.27 |
| 20 day EMA | 44.68 | 44.88 | 45.11 |
| 35 day EMA | 45.78 | 45.96 | 46.15 |
| 50 day EMA | 46.79 | 46.95 | 47.12 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.86 | 43.24 |
| 12 day SMA | 43.96 | 44.17 | 44.35 |
| 20 day SMA | 45.08 | 45.34 | 45.6 |
| 35 day SMA | 46.21 | 46.33 | 46.43 |
| 50 day SMA | 47.4 | 47.64 | 47.78 |
| 100 day SMA | 42.4 | 42.36 | 42.34 |
| 150 day SMA | 41.57 | 41.56 | 41.55 |
| 200 day SMA | 43.02 | 43.08 | 43.15 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
