ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plazacable

Strong intraday Stock price targets for Plazacable are 31.72 and 33.95

Intraday Target 129.9
Intraday Target 231.31
Intraday Target 332.126666666667
Intraday Target 433.54
Intraday Target 534.36

Daily price and volume Plazacable

Date Closing Open Range Volume
Thu 02 April 2026 32.73 (2.15%) 32.04 30.71 - 32.94 1.1892 times
Wed 01 April 2026 32.04 (13.62%) 28.20 28.20 - 32.78 2.0452 times
Mon 30 March 2026 28.20 (-6.75%) 29.50 28.00 - 30.44 1.5241 times
Fri 27 March 2026 30.24 (-5.56%) 29.20 29.20 - 31.56 1.1318 times
Wed 25 March 2026 32.02 (1.39%) 31.52 31.52 - 33.00 0.5606 times
Tue 24 March 2026 31.58 (-0.16%) 34.20 31.00 - 36.80 0.9575 times
Mon 23 March 2026 31.63 (-4.38%) 33.00 31.06 - 33.64 0.6132 times
Fri 20 March 2026 33.08 (-1.11%) 35.20 33.00 - 35.20 0.684 times
Thu 19 March 2026 33.45 (-3.66%) 31.55 31.55 - 34.87 0.3851 times
Wed 18 March 2026 34.72 (2.57%) 34.08 33.85 - 34.90 0.9093 times
Tue 17 March 2026 33.85 (-2.03%) 35.89 33.26 - 40.45 0.8944 times

 Daily chart Plazacable

Weekly price and charts Plazacable

Strong weekly Stock price targets for Plazacable 544003 are 30.37 and 35.31

Weekly Target 126.28
Weekly Target 229.51
Weekly Target 331.223333333333
Weekly Target 434.45
Weekly Target 536.16

Weekly price and volumes for Plazacable

Date Closing Open Range Volume
Thu 02 April 2026 32.73 (8.23%) 29.50 28.00 - 32.94 1.5691 times
Fri 27 March 2026 30.24 (-8.59%) 33.00 29.20 - 36.80 1.0759 times
Fri 20 March 2026 33.08 (-4.67%) 34.70 31.55 - 40.45 1.1075 times
Fri 13 March 2026 34.70 (-4.12%) 36.30 33.30 - 37.14 1.0669 times
Fri 06 March 2026 36.19 (-5.88%) 32.01 31.10 - 39.98 1.0321 times
Fri 27 February 2026 38.45 (-1.81%) 38.72 34.00 - 40.50 0.3071 times
Fri 20 February 2026 39.16 (-2.47%) 40.00 37.00 - 40.16 0.3526 times
Fri 13 February 2026 40.15 (0.65%) 39.38 39.00 - 44.50 0.5106 times
Fri 06 February 2026 39.89 (3.58%) 38.61 38.00 - 46.00 0.9942 times
Fri 30 January 2026 38.51 (7.81%) 34.87 34.70 - 44.50 1.984 times
Fri 23 January 2026 35.72 (-7.99%) 39.79 34.86 - 40.28 1.3265 times

 weekly chart Plazacable

Monthly price and charts Plazacable

Strong monthly Stock price targets for Plazacable 544003 are 30.47 and 35.21

Monthly Target 126.55
Monthly Target 229.64
Monthly Target 331.29
Monthly Target 434.38
Monthly Target 536.03

Monthly price and volumes Plazacable

Date Closing Open Range Volume
Thu 02 April 2026 32.73 (16.06%) 28.20 28.20 - 32.94 0.219 times
Mon 30 March 2026 28.20 (-26.66%) 32.01 28.00 - 40.45 0.9824 times
Fri 27 February 2026 38.45 (-0.16%) 38.61 34.00 - 46.00 0.4444 times
Fri 30 January 2026 38.51 (-8%) 41.68 34.70 - 44.50 1.0765 times
Wed 31 December 2025 41.86 (2.27%) 40.60 37.99 - 44.49 0.5958 times
Fri 28 November 2025 40.93 (-16.52%) 48.41 38.69 - 54.00 2.1575 times
Fri 31 October 2025 49.03 (-7.56%) 57.55 48.01 - 58.05 1.4521 times
Tue 30 September 2025 53.04 (-3.98%) 60.30 52.53 - 60.90 1.1017 times
Fri 29 August 2025 55.24 (-5.43%) 57.11 52.00 - 65.40 1.1259 times
Thu 31 July 2025 58.41 (-3.85%) 61.32 54.50 - 69.72 0.8447 times
Mon 30 June 2025 60.75 (1.72%) 62.72 56.33 - 69.75 1.5023 times

 monthly chart Plazacable

Yearly price and charts Plazacable

Strong yearly Stock price targets for Plazacable 544003 are 21.37 and 39.37

Yearly Target 117.58
Yearly Target 225.15
Yearly Target 335.576666666667
Yearly Target 443.15
Yearly Target 553.58

Yearly price and volumes Plazacable

Date Closing Open Range Volume
Thu 02 April 2026 32.73 (-21.81%) 41.68 28.00 - 46.00 0.0616 times
Wed 31 December 2025 41.86 (-45.67%) 77.25 37.99 - 84.35 0.3224 times
Tue 31 December 2024 77.05 (-23.18%) 101.95 70.46 - 120.95 1.392 times
Fri 29 December 2023 100.30 (0%) 84.00 75.00 - 173.85 2.2241 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Plazacable

Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Plazacable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plazacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plazacable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plazacable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Plazacable 544003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.

Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plazacable 544003

DMA (daily moving average) of Plazacable 544003

DMA period DMA value
5 day DMA 31.05
12 day DMA 32.34
20 day DMA 33.81
35 day DMA 36.06
50 day DMA 36.86
100 day DMA 39.05
150 day DMA 43.74
200 day DMA 47.63

EMA (exponential moving average) of Plazacable 544003

EMA period EMA current EMA prev EMA prev2
5 day EMA31.631.0330.53
12 day EMA32.4132.3532.41
20 day EMA33.5233.633.76
35 day EMA35.0135.1435.32
50 day EMA36.4836.6336.82

SMA (simple moving average) of Plazacable 544003

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0530.8230.73
12 day SMA32.3432.5132.82
20 day SMA33.8133.9734.29
35 day SMA36.0636.2736.5
50 day SMA36.8636.9837.12
100 day SMA39.0539.239.36
150 day SMA43.7443.944.06
200 day SMA47.6347.7847.93

Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top