Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 38.47 and 39.51
| Intraday Target 1 | 38.29 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 39.33 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 40.37 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.01 (-1.59%) | 40.01 | 38.97 - 40.01 | 0.6403 times | Wed 18 February 2026 | 39.64 (-0.18%) | 40.16 | 39.17 - 40.16 | 1.0094 times | Tue 17 February 2026 | 39.71 (-0.25%) | 39.30 | 37.00 - 40.03 | 0.2214 times | Mon 16 February 2026 | 39.81 (-0.85%) | 40.00 | 39.04 - 40.07 | 1.3633 times | Fri 13 February 2026 | 40.15 (1.83%) | 39.00 | 39.00 - 40.60 | 0.9624 times | Thu 12 February 2026 | 39.43 (-2.55%) | 40.40 | 39.26 - 40.62 | 0.6327 times | Wed 11 February 2026 | 40.46 (-2.06%) | 44.50 | 40.00 - 44.50 | 0.5106 times | Tue 10 February 2026 | 41.31 (2.84%) | 40.50 | 40.12 - 42.66 | 1.4958 times | Mon 09 February 2026 | 40.17 (0.7%) | 39.38 | 39.15 - 41.05 | 1.9946 times | Fri 06 February 2026 | 39.89 (0.3%) | 39.50 | 38.93 - 46.00 | 1.1695 times | Thu 05 February 2026 | 39.77 (-0.67%) | 41.20 | 39.37 - 41.20 | 1.6264 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 36.43 and 39.59
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.01 (-2.84%) | 40.00 | 37.00 - 40.16 | 0.3519 times | Fri 13 February 2026 | 40.15 (0.65%) | 39.38 | 39.00 - 44.50 | 0.6089 times | Fri 06 February 2026 | 39.89 (3.58%) | 38.61 | 38.00 - 46.00 | 1.1856 times | Fri 30 January 2026 | 38.51 (7.81%) | 34.87 | 34.70 - 44.50 | 2.366 times | Fri 23 January 2026 | 35.72 (-7.99%) | 39.79 | 34.86 - 40.28 | 1.5818 times | Fri 16 January 2026 | 38.82 (-2.39%) | 39.70 | 38.75 - 44.40 | 0.7564 times | Fri 09 January 2026 | 39.77 (-4.79%) | 38.30 | 38.30 - 42.05 | 0.9919 times | Fri 02 January 2026 | 41.77 (-0.24%) | 41.67 | 39.05 - 44.49 | 1.0345 times | Fri 26 December 2025 | 41.87 (4%) | 40.86 | 40.41 - 43.95 | 0.5433 times | Fri 19 December 2025 | 40.26 (-0.67%) | 41.34 | 39.22 - 41.49 | 0.5798 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 1.0421 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 38.01 and 47.01
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 40.67 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.01 (1.3%) | 38.61 | 37.00 - 46.00 | 0.3076 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.8962 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.496 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.7961 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.2089 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.9172 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9373 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.7032 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.2507 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4867 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8793 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 31.21 and 42.51
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 39.903333333333 |
| Yearly Target 4 | 45.11 |
| Yearly Target 5 | 51.2 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.01 (-6.81%) | 41.68 | 34.70 - 46.00 | 0.033 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.3247 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.4021 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.2402 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plazacable 544003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Plazacable 544003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.58
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plazacable in short term and the sell signal is strong.
Plazacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plazacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.91 |
| 100 day DMA | 43.31 |
| 150 day DMA | 47.94 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.81 | 39.9 |
| 12 day EMA | 39.7 | 39.82 | 39.85 |
| 20 day EMA | 39.65 | 39.72 | 39.73 |
| 35 day EMA | 39.83 | 39.88 | 39.89 |
| 50 day EMA | 39.91 | 39.95 | 39.96 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.75 | 39.91 |
| 12 day SMA | 39.95 | 40.01 | 40.04 |
| 20 day SMA | 39.53 | 39.42 | 39.22 |
| 35 day SMA | 39.5 | 39.58 | 39.64 |
| 50 day SMA | 39.91 | 39.94 | 39.93 |
| 100 day SMA | 43.31 | 43.48 | 43.65 |
| 150 day SMA | 47.94 | 48.08 | 48.22 |
| 200 day SMA | 50.88 | 50.96 | 51.05 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
