Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 47.79 and 50.19
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 48.52 |
| Intraday Target 3 | 49.46 |
| Intraday Target 4 | 50.92 |
| Intraday Target 5 | 51.86 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.98 (4.02%) | 50.40 | 48.00 - 50.40 | 0.2586 times | Thu 04 June 2026 | 48.05 (3.65%) | 46.33 | 46.33 - 48.67 | 0.5928 times | Wed 03 June 2026 | 46.36 (-2.91%) | 49.30 | 46.01 - 49.30 | 0.4481 times | Tue 02 June 2026 | 47.75 (-3.26%) | 50.00 | 46.90 - 50.00 | 1.3037 times | Mon 01 June 2026 | 49.36 (5%) | 49.36 | 48.00 - 49.36 | 3.8558 times | Fri 29 May 2026 | 47.01 (0.02%) | 49.30 | 46.20 - 49.30 | 0.7459 times | Wed 27 May 2026 | 47.00 (2.04%) | 46.98 | 45.50 - 48.36 | 0.5622 times | Tue 26 May 2026 | 46.06 (-2.31%) | 46.26 | 46.06 - 48.00 | 0.6241 times | Mon 25 May 2026 | 47.15 (0.32%) | 47.00 | 47.00 - 48.88 | 0.6699 times | Fri 22 May 2026 | 47.00 (-2.37%) | 47.18 | 46.12 - 49.50 | 0.939 times | Thu 21 May 2026 | 48.14 (-0.74%) | 49.00 | 46.31 - 50.40 | 2.055 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 48 and 52.39
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.796666666667 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.98 (6.32%) | 49.36 | 46.01 - 50.40 | 0.7031 times | Fri 29 May 2026 | 47.01 (0.02%) | 47.00 | 45.50 - 49.30 | 0.2833 times | Fri 22 May 2026 | 47.00 (0.15%) | 44.59 | 42.40 - 50.40 | 0.7284 times | Fri 15 May 2026 | 46.93 (-22.58%) | 62.80 | 46.93 - 62.80 | 0.6842 times | Fri 08 May 2026 | 60.62 (48.43%) | 42.88 | 40.52 - 65.00 | 5.2591 times | Thu 30 April 2026 | 40.84 (1.92%) | 38.10 | 38.10 - 44.45 | 0.298 times | Fri 24 April 2026 | 40.07 (-0.4%) | 40.23 | 37.10 - 43.85 | 0.7375 times | Fri 17 April 2026 | 40.23 (6.4%) | 38.57 | 36.26 - 42.00 | 0.59 times | Fri 10 April 2026 | 37.81 (15.52%) | 30.60 | 30.60 - 40.88 | 0.2511 times | Thu 02 April 2026 | 32.73 (8.23%) | 29.50 | 28.00 - 32.94 | 0.4652 times | Fri 27 March 2026 | 30.24 (-8.59%) | 33.00 | 29.20 - 36.80 | 0.319 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 48 and 52.39
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.796666666667 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.98 (6.32%) | 49.36 | 46.01 - 50.40 | 0.3328 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 3.2915 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 1.0378 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.6714 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.3037 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.7357 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4072 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.4745 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 0.9924 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.7529 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.7695 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 38.99 and 75.99
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 30.32 |
| Yearly Target 3 | 47.66 |
| Yearly Target 4 | 67.32 |
| Yearly Target 5 | 84.66 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.98 (19.4%) | 41.68 | 28.00 - 65.00 | 0.2034 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.3108 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.3419 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.144 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Plazacable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plazacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Plazacable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plazacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Plazacable 544003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 47.7 |
| 20 day DMA | 49.25 |
| 35 day DMA | 46.63 |
| 50 day DMA | 42.82 |
| 100 day DMA | 40.49 |
| 150 day DMA | 41.22 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 47.56 | 47.31 |
| 12 day EMA | 48.03 | 47.68 | 47.61 |
| 20 day EMA | 47.56 | 47.3 | 47.22 |
| 35 day EMA | 45.21 | 44.93 | 44.75 |
| 50 day EMA | 42.66 | 42.36 | 42.13 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 47.71 | 47.5 |
| 12 day SMA | 47.7 | 47.43 | 47.14 |
| 20 day SMA | 49.25 | 49.55 | 49.9 |
| 35 day SMA | 46.63 | 46.36 | 46.06 |
| 50 day SMA | 42.82 | 42.49 | 42.22 |
| 100 day SMA | 40.49 | 40.4 | 40.33 |
| 150 day SMA | 41.22 | 41.22 | 41.23 |
| 200 day SMA | 44.49 | 44.51 | 44.55 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
