Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 55.44 and 58.46
| Intraday Target 1 | 53.22 |
| Intraday Target 2 | 54.64 |
| Intraday Target 3 | 56.236666666667 |
| Intraday Target 4 | 57.66 |
| Intraday Target 5 | 59.26 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.07 (-2.81%) | 55.10 | 54.81 - 57.83 | 0.7475 times | Thu 01 October 2026 | 57.69 (-3.8%) | 59.00 | 56.10 - 59.72 | 0.3111 times | Tue 29 September 2026 | 59.97 (4.99%) | 56.00 | 55.00 - 59.97 | 1.391 times | Mon 28 September 2026 | 57.12 (-4.88%) | 58.00 | 57.05 - 60.05 | 1.4205 times | Fri 25 September 2026 | 60.05 (-0.96%) | 61.43 | 59.54 - 61.44 | 0.4602 times | Thu 24 September 2026 | 60.63 (-4.26%) | 62.06 | 60.50 - 62.99 | 1.2817 times | Wed 23 September 2026 | 63.33 (1.13%) | 61.51 | 61.36 - 63.82 | 2.045 times | Tue 22 September 2026 | 62.62 (3.4%) | 62.99 | 60.41 - 63.00 | 0.931 times | Mon 21 September 2026 | 60.56 (-0.72%) | 64.00 | 60.00 - 64.00 | 0.8859 times | Fri 18 September 2026 | 61.00 (-3.36%) | 62.39 | 60.87 - 62.74 | 0.5262 times | Thu 17 September 2026 | 63.12 (1.5%) | 63.45 | 62.00 - 64.27 | 0.5323 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 55.44 and 58.46
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 56.236666666667 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.07 (-2.81%) | 55.10 | 54.81 - 57.83 | 0.0846 times | Thu 01 October 2026 | 57.69 (-3.93%) | 58.00 | 55.00 - 60.05 | 0.3535 times | Fri 25 September 2026 | 60.05 (-1.56%) | 64.00 | 59.54 - 64.00 | 0.6343 times | Fri 18 September 2026 | 61.00 (-2.91%) | 65.90 | 59.87 - 65.90 | 0.7508 times | Fri 11 September 2026 | 62.83 (1.72%) | 60.00 | 55.99 - 63.19 | 1.3115 times | Fri 04 September 2026 | 61.77 (13.46%) | 55.99 | 54.00 - 64.49 | 2.9687 times | Fri 28 August 2026 | 54.44 (4.27%) | 53.00 | 49.60 - 54.44 | 0.5747 times | Fri 21 August 2026 | 52.21 (-8.71%) | 57.60 | 48.10 - 59.90 | 1.1855 times | Fri 14 August 2026 | 57.19 (19.47%) | 46.95 | 45.61 - 57.19 | 1.9232 times | Fri 07 August 2026 | 47.87 (13.25%) | 43.12 | 41.61 - 48.90 | 0.2133 times | Fri 31 July 2026 | 42.27 (-1.7%) | 43.00 | 41.50 - 43.79 | 0.1532 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 52.99 and 57.9
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 56.866666666667 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.07 (-6.5%) | 59.00 | 54.81 - 59.72 | 0.0519 times | Tue 29 September 2026 | 59.97 (4.92%) | 57.00 | 55.00 - 65.90 | 2.318 times | Mon 31 August 2026 | 57.16 (35.23%) | 43.12 | 41.61 - 59.90 | 1.9591 times | Fri 31 July 2026 | 42.27 (-5.63%) | 44.75 | 41.00 - 46.40 | 0.407 times | Tue 30 June 2026 | 44.79 (-4.72%) | 49.36 | 44.60 - 50.40 | 0.5539 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 2.5667 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 0.8093 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.5236 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.2368 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.5737 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.3175 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 42.04 and 79.94
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 49.99 |
| Yearly Target 4 | 71.98 |
| Yearly Target 5 | 87.89 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.07 (33.95%) | 41.68 | 28.00 - 65.90 | 0.3892 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.2955 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.2762 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.039 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plazacable 544003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plazacable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plazacable in short term but the sell signal is initial and weak.
Plazacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plazacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.33 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 60.36 |
| 20 day DMA | 60.44 |
| 35 day DMA | 57.74 |
| 50 day DMA | 54 |
| 100 day DMA | 50.39 |
| 150 day DMA | 46.31 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 59.14 | 59.86 |
| 12 day EMA | 59.28 | 59.86 | 60.25 |
| 20 day EMA | 58.92 | 59.22 | 59.38 |
| 35 day EMA | 56.5 | 56.53 | 56.46 |
| 50 day EMA | 53.5 | 53.39 | 53.21 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 59.09 | 60.22 |
| 12 day SMA | 60.36 | 60.81 | 61.24 |
| 20 day SMA | 60.44 | 60.73 | 60.81 |
| 35 day SMA | 57.74 | 57.63 | 57.41 |
| 50 day SMA | 54 | 53.74 | 53.44 |
| 100 day SMA | 50.39 | 50.44 | 50.42 |
| 150 day SMA | 46.31 | 46.2 | 46.08 |
| 200 day SMA | 44.71 | 44.63 | 44.54 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
