Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 38.67 and 40.03
| Intraday Target 1 | 38.41 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 39.77 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 41.13 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.43 (-2.55%) | 40.40 | 39.26 - 40.62 | 0.4074 times | Wed 11 February 2026 | 40.46 (-2.06%) | 44.50 | 40.00 - 44.50 | 0.3288 times | Tue 10 February 2026 | 41.31 (2.84%) | 40.50 | 40.12 - 42.66 | 0.9631 times | Mon 09 February 2026 | 40.17 (0.7%) | 39.38 | 39.15 - 41.05 | 1.2843 times | Fri 06 February 2026 | 39.89 (0.3%) | 39.50 | 38.93 - 46.00 | 0.753 times | Thu 05 February 2026 | 39.77 (-0.67%) | 41.20 | 39.37 - 41.20 | 1.0473 times | Wed 04 February 2026 | 40.04 (0.63%) | 40.74 | 39.42 - 40.87 | 2.2419 times | Tue 03 February 2026 | 39.79 (-0.3%) | 40.34 | 39.02 - 41.80 | 1.5406 times | Mon 02 February 2026 | 39.91 (0.3%) | 39.30 | 38.00 - 40.75 | 1.0307 times | Sun 01 February 2026 | 39.79 (3.32%) | 38.61 | 38.61 - 40.72 | 0.4028 times | Fri 30 January 2026 | 38.51 (-11.31%) | 43.85 | 38.00 - 43.85 | 3.0922 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 39.29 and 44.64
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.43 (-1.15%) | 39.38 | 39.15 - 44.50 | 0.4763 times | Fri 06 February 2026 | 39.89 (3.58%) | 38.61 | 38.00 - 46.00 | 1.12 times | Fri 30 January 2026 | 38.51 (7.81%) | 34.87 | 34.70 - 44.50 | 2.2351 times | Fri 23 January 2026 | 35.72 (-7.99%) | 39.79 | 34.86 - 40.28 | 1.4943 times | Fri 16 January 2026 | 38.82 (-2.39%) | 39.70 | 38.75 - 44.40 | 0.7145 times | Fri 09 January 2026 | 39.77 (-4.79%) | 38.30 | 38.30 - 42.05 | 0.9371 times | Fri 02 January 2026 | 41.77 (-0.24%) | 41.67 | 39.05 - 44.49 | 0.9773 times | Fri 26 December 2025 | 41.87 (4%) | 40.86 | 40.41 - 43.95 | 0.5132 times | Fri 19 December 2025 | 40.26 (-0.67%) | 41.34 | 39.22 - 41.49 | 0.5477 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.9844 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.7721 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 38.72 and 46.72
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.43 (2.39%) | 38.61 | 38.00 - 46.00 | 0.2438 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.9021 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4993 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.808 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.2169 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.9232 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9435 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.7079 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.2589 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4965 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8851 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 31.42 and 42.72
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 40.043333333333 |
| Yearly Target 4 | 45.39 |
| Yearly Target 5 | 51.34 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.43 (-5.81%) | 41.68 | 34.70 - 46.00 | 0.0312 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.3249 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.4027 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.2412 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Plazacable (544003) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Plazacable in short term but the buy signal is initial and weak.
Plazacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plazacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.21 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.8 |
| 50 day DMA | 39.97 |
| 100 day DMA | 44.12 |
| 150 day DMA | 48.63 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.41 | 40.38 |
| 12 day EMA | 39.84 | 39.91 | 39.81 |
| 20 day EMA | 39.69 | 39.72 | 39.64 |
| 35 day EMA | 39.76 | 39.78 | 39.74 |
| 50 day EMA | 40.06 | 40.09 | 40.07 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.32 | 40.24 |
| 12 day SMA | 40.21 | 40.12 | 39.73 |
| 20 day SMA | 38.99 | 38.99 | 38.95 |
| 35 day SMA | 39.8 | 39.86 | 39.9 |
| 50 day SMA | 39.97 | 39.98 | 39.99 |
| 100 day SMA | 44.12 | 44.28 | 44.44 |
| 150 day SMA | 48.63 | 48.77 | 48.91 |
| 200 day SMA | 51.31 | 51.42 | 51.51 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
