Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 36.14 and 38.36
| Intraday Target 1 | 35.72 |
| Intraday Target 2 | 36.55 |
| Intraday Target 3 | 37.943333333333 |
| Intraday Target 4 | 38.77 |
| Intraday Target 5 | 40.16 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.37 (-3.78%) | 38.95 | 37.12 - 39.34 | 1.3008 times | Mon 19 January 2026 | 38.84 (0.05%) | 39.79 | 38.10 - 40.28 | 1.7859 times | Fri 16 January 2026 | 38.82 (-1.65%) | 40.45 | 38.75 - 40.45 | 1.7798 times | Wed 14 January 2026 | 39.47 (-0.35%) | 41.50 | 38.80 - 41.50 | 0.1892 times | Tue 13 January 2026 | 39.61 (1.17%) | 44.40 | 39.00 - 44.40 | 0.665 times | Mon 12 January 2026 | 39.15 (-1.56%) | 39.70 | 39.02 - 41.00 | 0.751 times | Fri 09 January 2026 | 39.77 (-2.04%) | 40.30 | 39.50 - 40.44 | 0.7806 times | Thu 08 January 2026 | 40.60 (0.45%) | 41.23 | 39.88 - 41.23 | 0.4607 times | Wed 07 January 2026 | 40.42 (-0.37%) | 40.61 | 39.75 - 41.28 | 0.6465 times | Tue 06 January 2026 | 40.57 (-2.48%) | 40.53 | 40.15 - 41.50 | 1.6404 times | Mon 05 January 2026 | 41.60 (-0.41%) | 38.30 | 38.30 - 42.05 | 0.9111 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 35.67 and 38.83
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 38.256666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.37 (-3.74%) | 39.79 | 37.12 - 40.28 | 0.4245 times | Fri 16 January 2026 | 38.82 (-2.39%) | 39.70 | 38.75 - 44.40 | 0.4655 times | Fri 09 January 2026 | 39.77 (-4.79%) | 38.30 | 38.30 - 42.05 | 0.6105 times | Fri 02 January 2026 | 41.77 (-0.24%) | 41.67 | 39.05 - 44.49 | 0.6367 times | Fri 26 December 2025 | 41.87 (4%) | 40.86 | 40.41 - 43.95 | 0.3344 times | Fri 19 December 2025 | 40.26 (-0.67%) | 41.34 | 39.22 - 41.49 | 0.3568 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.6414 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.503 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 2.5696 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 3.4575 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.9105 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 33.61 and 40.89
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 39.63 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.37 (-10.73%) | 41.68 | 37.12 - 44.40 | 0.4248 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4909 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.7775 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.1964 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.9077 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9276 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.696 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.2377 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4713 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8702 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.9444 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 33.61 and 40.89
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 39.63 |
| Yearly Target 4 | 42.14 |
| Yearly Target 5 | 46.91 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.37 (-10.73%) | 41.68 | 37.12 - 44.40 | 0.0118 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.3264 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.4096 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.2522 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plazacable 544003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plazacable 544003 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plazacable in short term and the sell signal is strong.
Plazacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plazacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.42 |
| 50 day DMA | 41.09 |
| 100 day DMA | 47 |
| 150 day DMA | 51.04 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 39.25 | 39.45 |
| 12 day EMA | 39.5 | 39.89 | 40.08 |
| 20 day EMA | 40.04 | 40.32 | 40.48 |
| 35 day EMA | 40.85 | 41.06 | 41.19 |
| 50 day EMA | 41.41 | 41.57 | 41.68 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 39.18 | 39.36 |
| 12 day SMA | 39.83 | 40.17 | 40.42 |
| 20 day SMA | 40.59 | 40.73 | 40.77 |
| 35 day SMA | 40.42 | 40.52 | 40.58 |
| 50 day SMA | 41.09 | 41.25 | 41.42 |
| 100 day SMA | 47 | 47.18 | 47.35 |
| 150 day SMA | 51.04 | 51.22 | 51.38 |
| 200 day SMA | 52.62 | 52.71 | 52.79 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
