Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 38.1 and 40.08
| Intraday Target 1 | 37.74 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 39.723333333333 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 41.7 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.15 (-1.56%) | 39.70 | 39.02 - 41.00 | 0.7835 times | Fri 09 January 2026 | 39.77 (-2.04%) | 40.30 | 39.50 - 40.44 | 0.8144 times | Thu 08 January 2026 | 40.60 (0.45%) | 41.23 | 39.88 - 41.23 | 0.4806 times | Wed 07 January 2026 | 40.42 (-0.37%) | 40.61 | 39.75 - 41.28 | 0.6744 times | Tue 06 January 2026 | 40.57 (-2.48%) | 40.53 | 40.15 - 41.50 | 1.7112 times | Mon 05 January 2026 | 41.60 (-0.41%) | 38.30 | 38.30 - 42.05 | 0.9504 times | Fri 02 January 2026 | 41.77 (0.99%) | 39.05 | 39.05 - 42.38 | 1.6195 times | Thu 01 January 2026 | 41.36 (-1.19%) | 41.68 | 41.08 - 42.41 | 0.9782 times | Wed 31 December 2025 | 41.86 (-0.19%) | 42.35 | 41.36 - 42.67 | 0.9488 times | Tue 30 December 2025 | 41.94 (0.89%) | 44.49 | 40.55 - 44.49 | 1.039 times | Mon 29 December 2025 | 41.57 (-0.72%) | 41.67 | 40.04 - 42.60 | 0.2442 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 38.1 and 40.08
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.723333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.15 (-1.56%) | 39.70 | 39.02 - 41.00 | 0.102 times | Fri 09 January 2026 | 39.77 (-4.79%) | 38.30 | 38.30 - 42.05 | 0.6031 times | Fri 02 January 2026 | 41.77 (-0.24%) | 41.67 | 39.05 - 44.49 | 0.6289 times | Fri 26 December 2025 | 41.87 (4%) | 40.86 | 40.41 - 43.95 | 0.3303 times | Fri 19 December 2025 | 40.26 (-0.67%) | 41.34 | 39.22 - 41.49 | 0.3525 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.6335 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.4969 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 2.5382 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 3.4152 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.8993 times | Fri 07 November 2025 | 45.35 (-7.51%) | 48.41 | 45.00 - 50.17 | 0.7658 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 36.67 and 40.78
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 39.953333333333 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.15 (-6.47%) | 41.68 | 38.30 - 42.41 | 0.2479 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4999 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.8103 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.2185 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.9244 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9447 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.7088 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.2606 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4985 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8863 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.9618 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 36.67 and 40.78
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 37.5 |
| Yearly Target 3 | 39.953333333333 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 44.06 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.15 (-6.47%) | 41.68 | 38.30 - 42.41 | 0.0068 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.3268 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.4113 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.255 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plazacable 544003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plazacable 544003 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plazacable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plazacable in short term and the sell signal is strong.
Plazacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plazacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.81 |
| 50 day DMA | 41.98 |
| 100 day DMA | 47.85 |
| 150 day DMA | 51.83 |
| 200 day DMA | 53 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.5 | 40.86 |
| 12 day EMA | 40.61 | 40.87 | 41.07 |
| 20 day EMA | 40.9 | 41.08 | 41.22 |
| 35 day EMA | 41.74 | 41.89 | 42.01 |
| 50 day EMA | 42.36 | 42.49 | 42.6 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.59 | 40.99 |
| 12 day SMA | 41.04 | 41.26 | 41.41 |
| 20 day SMA | 40.95 | 41.02 | 41 |
| 35 day SMA | 40.81 | 40.9 | 40.87 |
| 50 day SMA | 41.98 | 42.18 | 42.36 |
| 100 day SMA | 47.85 | 48.02 | 48.18 |
| 150 day SMA | 51.83 | 51.99 | 52.14 |
| 200 day SMA | 53 | 53.08 | 53.15 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
