ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plazacable

Strong intraday Stock price targets for Plazacable are 35.83 and 37.94

Intraday Target 134.1
Intraday Target 235.44
Intraday Target 336.206666666667
Intraday Target 437.55
Intraday Target 538.32

Daily price and volume Plazacable

Date Closing Open Range Volume
Thu 22 January 2026 36.79 (3.46%) 34.86 34.86 - 36.97 0.8752 times
Wed 21 January 2026 35.56 (-4.84%) 37.38 35.22 - 38.01 1.5913 times
Tue 20 January 2026 37.37 (-3.78%) 38.95 37.12 - 39.34 1.2705 times
Mon 19 January 2026 38.84 (0.05%) 39.79 38.10 - 40.28 1.7443 times
Fri 16 January 2026 38.82 (-1.65%) 40.45 38.75 - 40.45 1.7384 times
Wed 14 January 2026 39.47 (-0.35%) 41.50 38.80 - 41.50 0.1848 times
Tue 13 January 2026 39.61 (1.17%) 44.40 39.00 - 44.40 0.6495 times
Mon 12 January 2026 39.15 (-1.56%) 39.70 39.02 - 41.00 0.7335 times
Fri 09 January 2026 39.77 (-2.04%) 40.30 39.50 - 40.44 0.7625 times
Thu 08 January 2026 40.60 (0.45%) 41.23 39.88 - 41.23 0.45 times
Wed 07 January 2026 40.42 (-0.37%) 40.61 39.75 - 41.28 0.6314 times

 Daily chart Plazacable

Weekly price and charts Plazacable

Strong weekly Stock price targets for Plazacable 544003 are 33.12 and 38.54

Weekly Target 131.89
Weekly Target 234.34
Weekly Target 337.31
Weekly Target 439.76
Weekly Target 542.73

Weekly price and volumes for Plazacable

Date Closing Open Range Volume
Thu 22 January 2026 36.79 (-5.23%) 39.79 34.86 - 40.28 0.7459 times
Fri 16 January 2026 38.82 (-2.39%) 39.70 38.75 - 44.40 0.4499 times
Fri 09 January 2026 39.77 (-4.79%) 38.30 38.30 - 42.05 0.59 times
Fri 02 January 2026 41.77 (-0.24%) 41.67 39.05 - 44.49 0.6153 times
Fri 26 December 2025 41.87 (4%) 40.86 40.41 - 43.95 0.3232 times
Fri 19 December 2025 40.26 (-0.67%) 41.34 39.22 - 41.49 0.3449 times
Fri 12 December 2025 40.53 (0.52%) 41.34 37.99 - 44.00 0.6199 times
Fri 05 December 2025 40.32 (-1.49%) 40.60 39.35 - 42.04 0.4861 times
Fri 28 November 2025 40.93 (-3.38%) 42.80 40.41 - 43.99 2.4833 times
Fri 21 November 2025 42.36 (-5.04%) 45.00 38.69 - 46.00 3.3414 times
Fri 14 November 2025 44.61 (-1.63%) 41.00 41.00 - 54.00 0.8799 times

 weekly chart Plazacable

Monthly price and charts Plazacable

Strong monthly Stock price targets for Plazacable 544003 are 31.06 and 40.6

Monthly Target 129.14
Monthly Target 232.97
Monthly Target 338.683333333333
Monthly Target 442.51
Monthly Target 548.22

Monthly price and volumes Plazacable

Date Closing Open Range Volume
Thu 22 January 2026 36.79 (-12.11%) 41.68 34.86 - 44.40 0.5008 times
Wed 31 December 2025 41.86 (2.27%) 40.60 37.99 - 44.49 0.487 times
Fri 28 November 2025 40.93 (-16.52%) 48.41 38.69 - 54.00 1.7634 times
Fri 31 October 2025 49.03 (-7.56%) 57.55 48.01 - 58.05 1.1869 times
Tue 30 September 2025 53.04 (-3.98%) 60.30 52.53 - 60.90 0.9004 times
Fri 29 August 2025 55.24 (-5.43%) 57.11 52.00 - 65.40 0.9202 times
Thu 31 July 2025 58.41 (-3.85%) 61.32 54.50 - 69.72 0.6904 times
Mon 30 June 2025 60.75 (1.72%) 62.72 56.33 - 69.75 1.2279 times
Fri 30 May 2025 59.72 (6.55%) 54.00 51.41 - 65.00 1.4597 times
Wed 30 April 2025 56.05 (13.99%) 57.00 49.00 - 63.76 0.8633 times
Fri 28 March 2025 49.17 (-13.33%) 54.50 47.55 - 63.95 0.9369 times

 monthly chart Plazacable

Yearly price and charts Plazacable

Strong yearly Stock price targets for Plazacable 544003 are 31.06 and 40.6

Yearly Target 129.14
Yearly Target 232.97
Yearly Target 338.683333333333
Yearly Target 442.51
Yearly Target 548.22

Yearly price and volumes Plazacable

Date Closing Open Range Volume
Thu 22 January 2026 36.79 (-12.11%) 41.68 34.86 - 44.40 0.014 times
Wed 31 December 2025 41.86 (-45.67%) 77.25 37.99 - 84.35 0.3263 times
Tue 31 December 2024 77.05 (-23.18%) 101.95 70.46 - 120.95 1.4088 times
Fri 29 December 2023 100.30 (0%) 84.00 75.00 - 173.85 2.2509 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Plazacable

Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plazacable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Plazacable in short term and the sell signal is strong.

Plazacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plazacable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.

Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plazacable 544003

DMA (daily moving average) of Plazacable 544003

DMA period DMA value
5 day DMA 37.48
12 day DMA 38.91
20 day DMA 40.04
35 day DMA 40.18
50 day DMA 40.74
100 day DMA 46.59
150 day DMA 50.71
200 day DMA 52.42

EMA (exponential moving average) of Plazacable 544003

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3337.638.62
12 day EMA38.5738.8939.5
20 day EMA39.3339.640.03
35 day EMA40.2640.4640.75
50 day EMA40.8441.0141.23

SMA (simple moving average) of Plazacable 544003

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4838.0138.82
12 day SMA38.9139.3239.83
20 day SMA40.0440.2840.59
35 day SMA40.1840.2740.42
50 day SMA40.7440.941.09
100 day SMA46.5946.7847
150 day SMA50.7150.8651.04
200 day SMA52.4252.5252.62

Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top