ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plazacable

Strong intraday Stock price targets for Plazacable are 45.93 and 48.88

Intraday Target 143.92
Intraday Target 244.99
Intraday Target 346.87
Intraday Target 447.94
Intraday Target 549.82

Daily price and volume Plazacable

Date Closing Open Range Volume
Mon 29 June 2026 46.06 (-3.88%) 46.05 45.80 - 48.75 1.1054 times
Thu 25 June 2026 47.92 (1.72%) 48.00 47.11 - 48.40 0.2301 times
Wed 24 June 2026 47.11 (-0.46%) 49.49 46.31 - 49.49 0.8115 times
Tue 23 June 2026 47.33 (-1.52%) 48.50 47.28 - 48.89 0.0706 times
Mon 22 June 2026 48.06 (1.14%) 48.50 47.62 - 48.90 1.9346 times
Fri 19 June 2026 47.52 (-1%) 46.30 46.30 - 47.90 1.5596 times
Thu 18 June 2026 48.00 (0.42%) 47.08 47.08 - 48.90 0.6109 times
Wed 17 June 2026 47.80 (-0.42%) 48.85 47.80 - 49.70 0.652 times
Tue 16 June 2026 48.00 (0.33%) 47.84 46.60 - 48.50 1.4614 times
Mon 15 June 2026 47.84 (1.79%) 46.02 46.02 - 47.95 1.5637 times
Fri 12 June 2026 47.00 (0.11%) 46.50 46.00 - 47.45 1.75 times

 Daily chart Plazacable

Weekly price and charts Plazacable

Strong weekly Stock price targets for Plazacable 544003 are 45.93 and 48.88

Weekly Target 143.92
Weekly Target 244.99
Weekly Target 346.87
Weekly Target 447.94
Weekly Target 549.82

Weekly price and volumes for Plazacable

Date Closing Open Range Volume
Mon 29 June 2026 46.06 (-3.88%) 46.05 45.80 - 48.75 0.0592 times
Thu 25 June 2026 47.92 (0.84%) 48.50 46.31 - 49.49 0.1632 times
Fri 19 June 2026 47.52 (1.11%) 46.02 46.02 - 49.70 0.3133 times
Fri 12 June 2026 47.00 (-5.96%) 48.75 45.51 - 48.75 0.3112 times
Fri 05 June 2026 49.98 (6.32%) 49.36 46.01 - 50.40 0.8089 times
Fri 29 May 2026 47.01 (0.02%) 47.00 45.50 - 49.30 0.3259 times
Fri 22 May 2026 47.00 (0.15%) 44.59 42.40 - 50.40 0.838 times
Fri 15 May 2026 46.93 (-22.58%) 62.80 46.93 - 62.80 0.7871 times
Fri 08 May 2026 60.62 (48.43%) 42.88 40.52 - 65.00 6.0503 times
Thu 30 April 2026 40.84 (1.92%) 38.10 38.10 - 44.45 0.3428 times
Fri 24 April 2026 40.07 (-0.4%) 40.23 37.10 - 43.85 0.8485 times

 weekly chart Plazacable

Monthly price and charts Plazacable

Strong monthly Stock price targets for Plazacable 544003 are 43.34 and 48.23

Monthly Target 142.43
Monthly Target 244.25
Monthly Target 347.323333333333
Monthly Target 449.14
Monthly Target 552.21

Monthly price and volumes Plazacable

Date Closing Open Range Volume
Mon 29 June 2026 46.06 (-2.02%) 49.36 45.51 - 50.40 0.6582 times
Fri 29 May 2026 47.01 (15.11%) 42.88 40.52 - 65.00 3.1807 times
Thu 30 April 2026 40.84 (44.82%) 28.20 28.20 - 44.45 1.0028 times
Mon 30 March 2026 28.20 (-26.66%) 32.01 28.00 - 40.45 0.6488 times
Fri 27 February 2026 38.45 (-0.16%) 38.61 34.00 - 46.00 0.2935 times
Fri 30 January 2026 38.51 (-8%) 41.68 34.70 - 44.50 0.7109 times
Wed 31 December 2025 41.86 (2.27%) 40.60 37.99 - 44.49 0.3935 times
Fri 28 November 2025 40.93 (-16.52%) 48.41 38.69 - 54.00 1.4249 times
Fri 31 October 2025 49.03 (-7.56%) 57.55 48.01 - 58.05 0.959 times
Tue 30 September 2025 53.04 (-3.98%) 60.30 52.53 - 60.90 0.7276 times
Fri 29 August 2025 55.24 (-5.43%) 57.11 52.00 - 65.40 0.7435 times

 monthly chart Plazacable

Yearly price and charts Plazacable

Strong yearly Stock price targets for Plazacable 544003 are 37.03 and 74.03

Yearly Target 19.35
Yearly Target 227.71
Yearly Target 346.353333333333
Yearly Target 464.71
Yearly Target 583.35

Yearly price and volumes Plazacable

Date Closing Open Range Volume
Mon 29 June 2026 46.06 (10.03%) 41.68 28.00 - 65.00 0.2139 times
Wed 31 December 2025 41.86 (-45.67%) 77.25 37.99 - 84.35 0.3099 times
Tue 31 December 2024 77.05 (-23.18%) 101.95 70.46 - 120.95 1.3381 times
Fri 29 December 2023 100.30 (0%) 84.00 75.00 - 173.85 2.1381 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Plazacable

Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plazacable 544003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Plazacable (544003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plazacable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Plazacable in short term but the sell signal is initial and weak.

Plazacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plazacable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.

Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plazacable 544003

DMA (daily moving average) of Plazacable 544003

DMA period DMA value
5 day DMA 47.3
12 day DMA 47.47
20 day DMA 47.64
35 day DMA 48.46
50 day DMA 46.87
100 day DMA 41.81
150 day DMA 41.28
200 day DMA 43.86

EMA (exponential moving average) of Plazacable 544003

EMA period EMA current EMA prev EMA prev2
5 day EMA47.147.6247.47
12 day EMA47.3947.6347.58
20 day EMA47.3947.5347.49
35 day EMA46.7846.8246.75
50 day EMA46.1646.1646.09

SMA (simple moving average) of Plazacable 544003

SMA period SMA current SMA prev SMA prev2
5 day SMA47.347.5947.6
12 day SMA47.4747.4847.47
20 day SMA47.6447.6847.64
35 day SMA48.4648.7548.95
50 day SMA46.8746.7546.55
100 day SMA41.8141.7841.69
150 day SMA41.2841.2641.24
200 day SMA43.8643.943.94

Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top