Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 38.97 and 40.51
| Intraday Target 1 | 38.6 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 40.136666666667 |
| Intraday Target 4 | 40.88 |
| Intraday Target 5 | 41.68 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.09 (-0.1%) | 40.93 | 39.39 - 40.93 | 1.2137 times | Wed 22 April 2026 | 40.13 (-0.62%) | 40.00 | 39.64 - 40.30 | 0.759 times | Tue 21 April 2026 | 40.38 (1.89%) | 37.10 | 37.10 - 40.99 | 1.4465 times | Mon 20 April 2026 | 39.63 (-1.49%) | 40.23 | 39.55 - 40.25 | 0.6196 times | Fri 17 April 2026 | 40.23 (-0.27%) | 42.00 | 39.79 - 42.00 | 0.7618 times | Thu 16 April 2026 | 40.34 (-0.02%) | 39.90 | 39.51 - 41.08 | 1.3546 times | Wed 15 April 2026 | 40.35 (6.83%) | 37.65 | 37.65 - 40.49 | 2.7577 times | Mon 13 April 2026 | 37.77 (-0.11%) | 38.57 | 36.26 - 38.90 | 0.2612 times | Fri 10 April 2026 | 37.81 (2.11%) | 37.03 | 33.00 - 38.48 | 0.4089 times | Thu 09 April 2026 | 37.03 (1.87%) | 35.44 | 35.44 - 37.39 | 0.417 times | Wed 08 April 2026 | 36.35 (5.95%) | 37.40 | 34.84 - 40.88 | 0.8325 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 36.65 and 40.54
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.393333333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.09 (-0.35%) | 40.23 | 37.10 - 40.99 | 1.4341 times | Fri 17 April 2026 | 40.23 (6.4%) | 38.57 | 36.26 - 42.00 | 1.8234 times | Fri 10 April 2026 | 37.81 (15.52%) | 30.60 | 30.60 - 40.88 | 0.7762 times | Thu 02 April 2026 | 32.73 (8.23%) | 29.50 | 28.00 - 32.94 | 1.4378 times | Fri 27 March 2026 | 30.24 (-8.59%) | 33.00 | 29.20 - 36.80 | 0.9859 times | Fri 20 March 2026 | 33.08 (-4.67%) | 34.70 | 31.55 - 40.45 | 1.0148 times | Fri 13 March 2026 | 34.70 (-4.12%) | 36.30 | 33.30 - 37.14 | 0.9776 times | Fri 06 March 2026 | 36.19 (-5.88%) | 32.01 | 31.10 - 39.98 | 0.9457 times | Fri 27 February 2026 | 38.45 (-1.81%) | 38.72 | 34.00 - 40.50 | 0.2814 times | Fri 20 February 2026 | 39.16 (-2.47%) | 40.00 | 37.00 - 40.16 | 0.3231 times | Fri 13 February 2026 | 40.15 (0.65%) | 39.38 | 39.00 - 44.50 | 0.4679 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 34.15 and 47.95
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 36.763333333333 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.09 (42.16%) | 28.20 | 28.20 - 42.00 | 1.0297 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.901 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.4076 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.9873 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.5464 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.9787 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.3318 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 1.0104 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 1.0325 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.7747 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.3778 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 25.05 and 43.05
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 38.03 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 56.03 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.09 (-4.23%) | 41.68 | 28.00 - 46.00 | 0.0816 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.3207 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.3849 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.2128 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 28, while middle bands are at 32 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Plazacable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plazacable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Plazacable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plazacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Plazacable 544003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 38.7 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.68 |
| 50 day DMA | 36.81 |
| 100 day DMA | 38.41 |
| 150 day DMA | 42.21 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.84 | 39.69 |
| 12 day EMA | 38.57 | 38.29 | 37.95 |
| 20 day EMA | 37.53 | 37.26 | 36.96 |
| 35 day EMA | 37.25 | 37.08 | 36.9 |
| 50 day EMA | 37.39 | 37.28 | 37.16 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.14 | 40.19 |
| 12 day SMA | 38.7 | 38.17 | 37.55 |
| 20 day SMA | 35.83 | 35.48 | 35.14 |
| 35 day SMA | 35.68 | 35.6 | 35.55 |
| 50 day SMA | 36.81 | 36.8 | 36.8 |
| 100 day SMA | 38.41 | 38.43 | 38.46 |
| 150 day SMA | 42.21 | 42.31 | 42.42 |
| 200 day SMA | 46.19 | 46.29 | 46.4 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
