ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plazacable

Strong intraday Stock price targets for Plazacable are 40.15 and 41.35

Intraday Target 139.22
Intraday Target 239.88
Intraday Target 340.423333333333
Intraday Target 441.08
Intraday Target 541.62

Daily price and volume Plazacable

Date Closing Open Range Volume
Fri 12 December 2025 40.53 (2.61%) 39.81 39.77 - 40.97 0.3313 times
Thu 11 December 2025 39.50 (0.3%) 39.43 39.26 - 40.74 1.0643 times
Wed 10 December 2025 39.38 (-3.24%) 43.40 37.99 - 44.00 0.8592 times
Tue 09 December 2025 40.70 (4.25%) 39.12 39.00 - 41.90 2.0989 times
Mon 08 December 2025 39.04 (-3.17%) 41.34 38.84 - 41.34 1.2508 times
Fri 05 December 2025 40.32 (-2.14%) 41.00 40.01 - 41.32 0.5265 times
Thu 04 December 2025 41.20 (2.51%) 39.96 39.96 - 42.04 0.6315 times
Wed 03 December 2025 40.19 (0.47%) 40.73 39.35 - 40.79 0.8275 times
Tue 02 December 2025 40.00 (-1.55%) 41.08 39.69 - 41.08 2.0658 times
Mon 01 December 2025 40.63 (-0.73%) 40.60 40.39 - 42.00 0.3441 times
Fri 28 November 2025 40.93 (-0.61%) 41.25 40.41 - 41.68 1.076 times

 Daily chart Plazacable

Weekly price and charts Plazacable

Strong weekly Stock price targets for Plazacable 544003 are 36.26 and 42.27

Weekly Target 134.83
Weekly Target 237.68
Weekly Target 340.84
Weekly Target 443.69
Weekly Target 546.85

Weekly price and volumes for Plazacable

Date Closing Open Range Volume
Fri 12 December 2025 40.53 (0.52%) 41.34 37.99 - 44.00 0.4615 times
Fri 05 December 2025 40.32 (-1.49%) 40.60 39.35 - 42.04 0.362 times
Fri 28 November 2025 40.93 (-3.38%) 42.80 40.41 - 43.99 1.8491 times
Fri 21 November 2025 42.36 (-5.04%) 45.00 38.69 - 46.00 2.488 times
Fri 14 November 2025 44.61 (-1.63%) 41.00 41.00 - 54.00 0.6552 times
Fri 07 November 2025 45.35 (-7.51%) 48.41 45.00 - 50.17 0.5579 times
Fri 31 October 2025 49.03 (-0.18%) 49.69 48.01 - 49.99 0.5007 times
Thu 23 October 2025 49.12 (-0.79%) 53.80 48.77 - 58.05 0.26 times
Fri 17 October 2025 49.51 (-3.45%) 50.01 48.60 - 57.50 1.7396 times
Fri 10 October 2025 51.28 (-3.25%) 53.99 50.31 - 54.94 1.126 times
Fri 03 October 2025 53.00 (-3.55%) 54.07 52.30 - 57.61 0.2435 times

 weekly chart Plazacable

Monthly price and charts Plazacable

Strong monthly Stock price targets for Plazacable 544003 are 36.26 and 42.27

Monthly Target 134.83
Monthly Target 237.68
Monthly Target 340.84
Monthly Target 443.69
Monthly Target 546.85

Monthly price and volumes Plazacable

Date Closing Open Range Volume
Fri 12 December 2025 40.53 (-0.98%) 40.60 37.99 - 44.00 0.2562 times
Fri 28 November 2025 40.93 (-16.52%) 48.41 38.69 - 54.00 1.727 times
Fri 31 October 2025 49.03 (-7.56%) 57.55 48.01 - 58.05 1.1624 times
Tue 30 September 2025 53.04 (-3.98%) 60.30 52.53 - 60.90 0.8819 times
Fri 29 August 2025 55.24 (-5.43%) 57.11 52.00 - 65.40 0.9012 times
Thu 31 July 2025 58.41 (-3.85%) 61.32 54.50 - 69.72 0.6762 times
Mon 30 June 2025 60.75 (1.72%) 62.72 56.33 - 69.75 1.2026 times
Fri 30 May 2025 59.72 (6.55%) 54.00 51.41 - 65.00 1.4295 times
Wed 30 April 2025 56.05 (13.99%) 57.00 49.00 - 63.76 0.8455 times
Fri 28 March 2025 49.17 (-13.33%) 54.50 47.55 - 63.95 0.9175 times
Fri 28 February 2025 56.73 (-20.03%) 72.85 51.15 - 76.80 0.5021 times

 monthly chart Plazacable

Yearly price and charts Plazacable

Strong yearly Stock price targets for Plazacable 544003 are 16.08 and 62.44

Yearly Target 17.93
Yearly Target 224.23
Yearly Target 354.29
Yearly Target 470.59
Yearly Target 5100.65

Yearly price and volumes Plazacable

Date Closing Open Range Volume
Fri 12 December 2025 40.53 (-47.4%) 77.25 37.99 - 84.35 0.2412 times
Tue 31 December 2024 77.05 (-23.18%) 101.95 70.46 - 120.95 1.062 times
Fri 29 December 2023 100.30 (0%) 84.00 75.00 - 173.85 1.6968 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Plazacable

Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plazacable 544003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Plazacable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plazacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plazacable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plazacable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Plazacable 544003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.

Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plazacable 544003

DMA (daily moving average) of Plazacable 544003

DMA period DMA value
5 day DMA 39.83
12 day DMA 40.3
20 day DMA 40.82
35 day DMA 43.56
50 day DMA 45.82
100 day DMA 51.31
150 day DMA 54.25
200 day DMA 54.86

EMA (exponential moving average) of Plazacable 544003

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0639.8339.99
12 day EMA40.540.4940.67
20 day EMA41.4341.5341.74
35 day EMA43.6143.7944.04
50 day EMA4646.2246.49

SMA (simple moving average) of Plazacable 544003

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8339.7940.13
12 day SMA40.340.3240.48
20 day SMA40.8241.0341.3
35 day SMA43.5643.8144.1
50 day SMA45.8246.0746.38
100 day SMA51.3151.5351.75
150 day SMA54.2554.3354.43
200 day SMA54.8655.0155.16

Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top