Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 51.53 and 54.19
| Intraday Target 1 | 49.37 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 52.026666666667 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 54.69 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.68 (5.59%) | 50.79 | 50.37 - 53.03 | 0.4096 times | Mon 26 October 2026 | 49.89 (-0.22%) | 52.98 | 48.00 - 52.98 | 0.6616 times | Fri 23 October 2026 | 50.00 (-3.7%) | 52.17 | 48.66 - 52.17 | 0.3914 times | Thu 22 October 2026 | 51.92 (-2.64%) | 52.21 | 51.83 - 53.69 | 1.4153 times | Wed 21 October 2026 | 53.33 (-4.07%) | 53.10 | 51.10 - 56.80 | 1.2645 times | Mon 19 October 2026 | 55.59 (-2.87%) | 56.95 | 55.01 - 56.95 | 0.6851 times | Fri 16 October 2026 | 57.23 (3.62%) | 54.51 | 54.51 - 58.17 | 0.5225 times | Thu 15 October 2026 | 55.23 (-0.32%) | 53.00 | 53.00 - 58.00 | 3.7627 times | Wed 14 October 2026 | 55.41 (-3.79%) | 59.58 | 55.01 - 59.58 | 0.6369 times | Tue 13 October 2026 | 57.59 (-0.89%) | 59.65 | 57.00 - 59.80 | 0.2503 times | Mon 12 October 2026 | 58.11 (-1.26%) | 59.42 | 58.03 - 60.68 | 0.3223 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 47.83 and 52.86
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 51.236666666667 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.68 (5.36%) | 52.98 | 48.00 - 53.03 | 0.1539 times | Fri 23 October 2026 | 50.00 (-12.63%) | 56.95 | 48.66 - 56.95 | 0.5396 times | Fri 16 October 2026 | 57.23 (-2.75%) | 59.42 | 53.00 - 60.68 | 0.7893 times | Tue 06 October 2026 | 58.85 (2.01%) | 55.10 | 54.32 - 58.87 | 0.2237 times | Thu 01 October 2026 | 57.69 (-3.93%) | 58.00 | 55.00 - 60.05 | 0.4446 times | Fri 25 September 2026 | 60.05 (-1.56%) | 64.00 | 59.54 - 64.00 | 0.7979 times | Fri 18 September 2026 | 61.00 (-2.91%) | 65.90 | 59.87 - 65.90 | 0.9444 times | Fri 11 September 2026 | 62.83 (1.72%) | 60.00 | 55.99 - 63.19 | 1.6496 times | Fri 04 September 2026 | 61.77 (13.46%) | 55.99 | 54.00 - 64.49 | 3.7341 times | Fri 28 August 2026 | 54.44 (4.27%) | 53.00 | 49.60 - 54.44 | 0.7228 times | Fri 21 August 2026 | 52.21 (-8.71%) | 57.60 | 48.10 - 59.90 | 1.4911 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 44 and 56.68
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 53.786666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.68 (-12.16%) | 59.00 | 48.00 - 60.68 | 0.5711 times | Tue 29 September 2026 | 59.97 (4.92%) | 57.00 | 55.00 - 65.90 | 2.197 times | Mon 31 August 2026 | 57.16 (35.23%) | 43.12 | 41.61 - 59.90 | 1.8568 times | Fri 31 July 2026 | 42.27 (-5.63%) | 44.75 | 41.00 - 46.40 | 0.3858 times | Tue 30 June 2026 | 44.79 (-4.72%) | 49.36 | 44.60 - 50.40 | 0.525 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 2.4328 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 0.767 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.4962 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.2245 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.5438 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.3009 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 40.34 and 78.24
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 31.82 |
| Yearly Target 3 | 48.86 |
| Yearly Target 4 | 69.72 |
| Yearly Target 5 | 86.76 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.68 (25.85%) | 41.68 | 28.00 - 65.90 | 0.4085 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.294 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.2694 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.0282 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 53 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plazacable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plazacable in short term and the sell signal is strong.
Plazacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plazacable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plazacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 54.65 |
| 20 day DMA | 56.67 |
| 35 day DMA | 58.37 |
| 50 day DMA | 56.53 |
| 100 day DMA | 51.06 |
| 150 day DMA | 47.7 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 51.84 | 52.81 |
| 12 day EMA | 54.05 | 54.3 | 55.1 |
| 20 day EMA | 55.33 | 55.61 | 56.21 |
| 35 day EMA | 55.4 | 55.56 | 55.89 |
| 50 day EMA | 55.21 | 55.31 | 55.53 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 52.15 | 53.61 |
| 12 day SMA | 54.65 | 54.94 | 55.59 |
| 20 day SMA | 56.67 | 57.06 | 57.62 |
| 35 day SMA | 58.37 | 58.42 | 58.47 |
| 50 day SMA | 56.53 | 56.43 | 56.39 |
| 100 day SMA | 51.06 | 50.99 | 50.97 |
| 150 day SMA | 47.7 | 47.59 | 47.5 |
| 200 day SMA | 45.55 | 45.5 | 45.46 |


