Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 40.15 and 41.35
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.88 |
| Intraday Target 3 | 40.423333333333 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 41.62 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.53 (2.61%) | 39.81 | 39.77 - 40.97 | 0.3313 times | Thu 11 December 2025 | 39.50 (0.3%) | 39.43 | 39.26 - 40.74 | 1.0643 times | Wed 10 December 2025 | 39.38 (-3.24%) | 43.40 | 37.99 - 44.00 | 0.8592 times | Tue 09 December 2025 | 40.70 (4.25%) | 39.12 | 39.00 - 41.90 | 2.0989 times | Mon 08 December 2025 | 39.04 (-3.17%) | 41.34 | 38.84 - 41.34 | 1.2508 times | Fri 05 December 2025 | 40.32 (-2.14%) | 41.00 | 40.01 - 41.32 | 0.5265 times | Thu 04 December 2025 | 41.20 (2.51%) | 39.96 | 39.96 - 42.04 | 0.6315 times | Wed 03 December 2025 | 40.19 (0.47%) | 40.73 | 39.35 - 40.79 | 0.8275 times | Tue 02 December 2025 | 40.00 (-1.55%) | 41.08 | 39.69 - 41.08 | 2.0658 times | Mon 01 December 2025 | 40.63 (-0.73%) | 40.60 | 40.39 - 42.00 | 0.3441 times | Fri 28 November 2025 | 40.93 (-0.61%) | 41.25 | 40.41 - 41.68 | 1.076 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 36.26 and 42.27
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 40.84 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.4615 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.362 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 1.8491 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 2.488 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.6552 times | Fri 07 November 2025 | 45.35 (-7.51%) | 48.41 | 45.00 - 50.17 | 0.5579 times | Fri 31 October 2025 | 49.03 (-0.18%) | 49.69 | 48.01 - 49.99 | 0.5007 times | Thu 23 October 2025 | 49.12 (-0.79%) | 53.80 | 48.77 - 58.05 | 0.26 times | Fri 17 October 2025 | 49.51 (-3.45%) | 50.01 | 48.60 - 57.50 | 1.7396 times | Fri 10 October 2025 | 51.28 (-3.25%) | 53.99 | 50.31 - 54.94 | 1.126 times | Fri 03 October 2025 | 53.00 (-3.55%) | 54.07 | 52.30 - 57.61 | 0.2435 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 36.26 and 42.27
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.53 (-0.98%) | 40.60 | 37.99 - 44.00 | 0.2562 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.727 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.1624 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.8819 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9012 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.6762 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.2026 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4295 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8455 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.9175 times | Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.5021 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 16.08 and 62.44
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 54.29 |
| Yearly Target 4 | 70.59 |
| Yearly Target 5 | 100.65 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.53 (-47.4%) | 77.25 | 37.99 - 84.35 | 0.2412 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.062 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 1.6968 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plazacable 544003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Plazacable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plazacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plazacable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plazacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Plazacable 544003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.82 |
| 35 day DMA | 43.56 |
| 50 day DMA | 45.82 |
| 100 day DMA | 51.31 |
| 150 day DMA | 54.25 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.83 | 39.99 |
| 12 day EMA | 40.5 | 40.49 | 40.67 |
| 20 day EMA | 41.43 | 41.53 | 41.74 |
| 35 day EMA | 43.61 | 43.79 | 44.04 |
| 50 day EMA | 46 | 46.22 | 46.49 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.79 | 40.13 |
| 12 day SMA | 40.3 | 40.32 | 40.48 |
| 20 day SMA | 40.82 | 41.03 | 41.3 |
| 35 day SMA | 43.56 | 43.81 | 44.1 |
| 50 day SMA | 45.82 | 46.07 | 46.38 |
| 100 day SMA | 51.31 | 51.53 | 51.75 |
| 150 day SMA | 54.25 | 54.33 | 54.43 |
| 200 day SMA | 54.86 | 55.01 | 55.16 |


