ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plazacable

Strong intraday Stock price targets for Plazacable are 51.53 and 54.19

Intraday Target 149.37
Intraday Target 251.02
Intraday Target 352.026666666667
Intraday Target 453.68
Intraday Target 554.69

Daily price and volume Plazacable

Date Closing Open Range Volume
Tue 27 October 2026 52.68 (5.59%) 50.79 50.37 - 53.03 0.4096 times
Mon 26 October 2026 49.89 (-0.22%) 52.98 48.00 - 52.98 0.6616 times
Fri 23 October 2026 50.00 (-3.7%) 52.17 48.66 - 52.17 0.3914 times
Thu 22 October 2026 51.92 (-2.64%) 52.21 51.83 - 53.69 1.4153 times
Wed 21 October 2026 53.33 (-4.07%) 53.10 51.10 - 56.80 1.2645 times
Mon 19 October 2026 55.59 (-2.87%) 56.95 55.01 - 56.95 0.6851 times
Fri 16 October 2026 57.23 (3.62%) 54.51 54.51 - 58.17 0.5225 times
Thu 15 October 2026 55.23 (-0.32%) 53.00 53.00 - 58.00 3.7627 times
Wed 14 October 2026 55.41 (-3.79%) 59.58 55.01 - 59.58 0.6369 times
Tue 13 October 2026 57.59 (-0.89%) 59.65 57.00 - 59.80 0.2503 times
Mon 12 October 2026 58.11 (-1.26%) 59.42 58.03 - 60.68 0.3223 times

 Daily chart Plazacable

Weekly price and charts Plazacable

Strong weekly Stock price targets for Plazacable 544003 are 47.83 and 52.86

Weekly Target 146.21
Weekly Target 249.44
Weekly Target 351.236666666667
Weekly Target 454.47
Weekly Target 556.27

Weekly price and volumes for Plazacable

Date Closing Open Range Volume
Tue 27 October 2026 52.68 (5.36%) 52.98 48.00 - 53.03 0.1539 times
Fri 23 October 2026 50.00 (-12.63%) 56.95 48.66 - 56.95 0.5396 times
Fri 16 October 2026 57.23 (-2.75%) 59.42 53.00 - 60.68 0.7893 times
Tue 06 October 2026 58.85 (2.01%) 55.10 54.32 - 58.87 0.2237 times
Thu 01 October 2026 57.69 (-3.93%) 58.00 55.00 - 60.05 0.4446 times
Fri 25 September 2026 60.05 (-1.56%) 64.00 59.54 - 64.00 0.7979 times
Fri 18 September 2026 61.00 (-2.91%) 65.90 59.87 - 65.90 0.9444 times
Fri 11 September 2026 62.83 (1.72%) 60.00 55.99 - 63.19 1.6496 times
Fri 04 September 2026 61.77 (13.46%) 55.99 54.00 - 64.49 3.7341 times
Fri 28 August 2026 54.44 (4.27%) 53.00 49.60 - 54.44 0.7228 times
Fri 21 August 2026 52.21 (-8.71%) 57.60 48.10 - 59.90 1.4911 times

 weekly chart Plazacable

Monthly price and charts Plazacable

Strong monthly Stock price targets for Plazacable 544003 are 44 and 56.68

Monthly Target 141.11
Monthly Target 246.89
Monthly Target 353.786666666667
Monthly Target 459.57
Monthly Target 566.47

Monthly price and volumes Plazacable

Date Closing Open Range Volume
Tue 27 October 2026 52.68 (-12.16%) 59.00 48.00 - 60.68 0.5711 times
Tue 29 September 2026 59.97 (4.92%) 57.00 55.00 - 65.90 2.197 times
Mon 31 August 2026 57.16 (35.23%) 43.12 41.61 - 59.90 1.8568 times
Fri 31 July 2026 42.27 (-5.63%) 44.75 41.00 - 46.40 0.3858 times
Tue 30 June 2026 44.79 (-4.72%) 49.36 44.60 - 50.40 0.525 times
Fri 29 May 2026 47.01 (15.11%) 42.88 40.52 - 65.00 2.4328 times
Thu 30 April 2026 40.84 (44.82%) 28.20 28.20 - 44.45 0.767 times
Mon 30 March 2026 28.20 (-26.66%) 32.01 28.00 - 40.45 0.4962 times
Fri 27 February 2026 38.45 (-0.16%) 38.61 34.00 - 46.00 0.2245 times
Fri 30 January 2026 38.51 (-8%) 41.68 34.70 - 44.50 0.5438 times
Wed 31 December 2025 41.86 (2.27%) 40.60 37.99 - 44.49 0.3009 times

 monthly chart Plazacable

Yearly price and charts Plazacable

Strong yearly Stock price targets for Plazacable 544003 are 40.34 and 78.24

Yearly Target 110.96
Yearly Target 231.82
Yearly Target 348.86
Yearly Target 469.72
Yearly Target 586.76

Yearly price and volumes Plazacable

Date Closing Open Range Volume
Tue 27 October 2026 52.68 (25.85%) 41.68 28.00 - 65.90 0.4085 times
Wed 31 December 2025 41.86 (-45.67%) 77.25 37.99 - 84.35 0.294 times
Tue 31 December 2024 77.05 (-23.18%) 101.95 70.46 - 120.95 1.2694 times
Fri 29 December 2023 100.30 (0%) 84.00 75.00 - 173.85 2.0282 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Plazacable

Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 53 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plazacable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Plazacable in short term and the sell signal is strong.

Plazacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plazacable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plazacable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.06 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.

Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plazacable 544003

DMA (daily moving average) of Plazacable 544003

DMA period DMA value
5 day DMA 51.56
12 day DMA 54.65
20 day DMA 56.67
35 day DMA 58.37
50 day DMA 56.53
100 day DMA 51.06
150 day DMA 47.7
200 day DMA 45.55

EMA (exponential moving average) of Plazacable 544003

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1251.8452.81
12 day EMA54.0554.355.1
20 day EMA55.3355.6156.21
35 day EMA55.455.5655.89
50 day EMA55.2155.3155.53

SMA (simple moving average) of Plazacable 544003

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5652.1553.61
12 day SMA54.6554.9455.59
20 day SMA56.6757.0657.62
35 day SMA58.3758.4258.47
50 day SMA56.5356.4356.39
100 day SMA51.0650.9950.97
150 day SMA47.747.5947.5
200 day SMA45.5545.545.46

Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top