ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong intraday Stock price targets for Ccal are 20.98 and 20.98

Intraday Target 120.98
Intraday Target 220.98
Intraday Target 320.98
Intraday Target 420.98
Intraday Target 520.98

Daily price and volume Ccal

Date Closing Open Range Volume
Tue 26 May 2026 20.98 (4.95%) 20.98 20.98 - 20.98 1.1111 times
Mon 25 May 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.5556 times
Fri 22 May 2026 19.04 (4.96%) 19.04 19.04 - 19.04 1.6667 times
Thu 21 May 2026 18.14 (4.98%) 18.14 18.14 - 18.14 0.5556 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.5556 times
Fri 27 March 2026 16.46 (-0.24%) 15.68 15.68 - 16.46 1.6667 times
Mon 23 March 2026 16.50 (-19.28%) 19.42 16.36 - 19.42 1.6667 times
Fri 13 March 2026 20.44 (-5.02%) 20.44 20.44 - 20.44 0.5556 times
Thu 12 February 2026 21.52 (4.98%) 21.52 21.52 - 21.52 0.5556 times
Tue 10 February 2026 20.50 (8.93%) 16.75 16.75 - 20.50 1.1111 times
Mon 15 December 2025 18.82 (10.25%) 17.92 17.92 - 18.82 1.1111 times

 Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 20.49 and 21.48

Weekly Target 119.66
Weekly Target 220.32
Weekly Target 320.65
Weekly Target 421.31
Weekly Target 521.64

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Tue 26 May 2026 20.98 (10.19%) 19.99 19.99 - 20.98 0.2632 times
Fri 22 May 2026 19.04 (10.19%) 18.14 18.14 - 19.04 0.3509 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0877 times
Fri 27 March 2026 16.46 (-19.47%) 19.42 15.68 - 19.42 0.5263 times
Fri 13 March 2026 20.44 (19.74%) 17.92 16.75 - 21.52 0.5263 times
Wed 10 December 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 0.1754 times
Fri 28 November 2025 17.96 (-14.48%) 19.95 17.07 - 19.95 0.5263 times
Wed 12 November 2025 21.00 (0%) 21.50 21.00 - 21.50 0.5263 times
Fri 07 November 2025 21.00 (5%) 20.50 19.47 - 21.00 4.6491 times
Fri 31 October 2025 20.00 (0%) 19.50 19.50 - 20.50 2.3684 times
Mon 20 October 2025 20.00 (0.25%) 19.50 19.50 - 20.00 2.2807 times

 weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 19.56 and 22.4

Monthly Target 117.19
Monthly Target 219.09
Monthly Target 320.033333333333
Monthly Target 421.93
Monthly Target 522.87

Monthly price and volumes Ccal

Date Closing Open Range Volume
Tue 26 May 2026 20.98 (21.41%) 18.14 18.14 - 20.98 0.1892 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.027 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.1892 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.0811 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.1081 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.7568 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 6.4324 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.7297 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.1622 times
Wed 30 July 2025 18.60 (-1.06%) 17.00 17.00 - 19.75 0.3243 times
Fri 27 June 2025 18.80 (-27.69%) 24.00 17.40 - 25.00 1.8378 times

 monthly chart Ccal

Yearly price and charts Ccal

Strong yearly Stock price targets for Ccal 544000 are 18.33 and 24.17

Yearly Target 113.55
Yearly Target 217.27
Yearly Target 319.393333333333
Yearly Target 423.11
Yearly Target 525.23

Yearly price and volumes Ccal

Date Closing Open Range Volume
Tue 26 May 2026 20.98 (11.48%) 16.75 15.68 - 21.52 0.041 times
Mon 15 December 2025 18.82 (-37.1%) 27.00 17.00 - 28.85 1.1009 times
Tue 31 December 2024 29.92 (24.15%) 23.25 18.00 - 34.58 0.547 times
Wed 27 December 2023 24.10 (0%) 25.50 19.40 - 27.94 2.3111 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Ccal

Tomorrow's movement Prediction of Ccal 544000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccal 544000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccal 544000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.49

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ccal (544000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ccal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ccal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ccal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ccal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ccal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Ccal 544000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.

Ccal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.9
20 day DMA 19.23
35 day DMA 19.46
50 day DMA 19.35
100 day DMA 22.87
150 day DMA 23.48
200 day DMA 23.72

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5718.8618.29
12 day EMA19.1418.818.58
20 day EMA19.191918.9
35 day EMA19.4319.3419.3
50 day EMA19.7419.6919.68

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.1817.48
12 day SMA18.918.6418.47
20 day SMA19.2319.1819.21
35 day SMA19.4619.4219.39
50 day SMA19.3519.3719.47
100 day SMA22.8722.9222.97
150 day SMA23.4823.523.54
200 day SMA23.7223.7323.75

Fundamentals, profit and EPS of Ccal 544000

EPS is -2.82 and PE is: -7.44

Last quarter profit: (December 2025 quarter) -5.85 crores (-575.61%)

Debt: 0.03 in crores

Market capitalization: 26.86

EPS is -2.82 and PE is: -7.44

Last quarter profit: (September 2025 quarter) -5.85 crores (-575.61%)

Debt: 0.03 in crores

Market capitalization: 27.85

Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top