ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong intraday Stock price targets for Ccal are 21.52 and 21.52

Intraday Target 121.52
Intraday Target 221.52
Intraday Target 321.52
Intraday Target 421.52
Intraday Target 521.52

Daily price and volume Ccal

Date Closing Open Range Volume
Thu 12 February 2026 21.52 (4.98%) 21.52 21.52 - 21.52 0.5263 times
Tue 10 February 2026 20.50 (8.93%) 16.75 16.75 - 20.50 1.0526 times
Mon 15 December 2025 18.82 (10.25%) 17.92 17.92 - 18.82 1.0526 times
Wed 10 December 2025 17.07 (-4.96%) 17.07 17.07 - 17.07 0.5263 times
Tue 02 December 2025 17.96 (0%) 17.96 17.96 - 17.96 0.5263 times
Fri 28 November 2025 17.96 (0%) 17.07 17.07 - 17.96 1.5789 times
Thu 27 November 2025 17.96 (-9.97%) 18.95 17.96 - 18.95 1.0526 times
Mon 17 November 2025 19.95 (-5%) 19.95 19.95 - 19.95 0.5263 times
Wed 12 November 2025 21.00 (-2.33%) 21.00 21.00 - 21.00 2.1053 times
Mon 10 November 2025 21.50 (2.38%) 21.50 21.50 - 21.50 1.0526 times
Fri 07 November 2025 21.00 (2.44%) 21.00 21.00 - 21.00 6.8421 times

 Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 19.14 and 23.91

Weekly Target 115.16
Weekly Target 218.34
Weekly Target 319.93
Weekly Target 423.11
Weekly Target 524.7

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Thu 12 February 2026 21.52 (26.07%) 17.92 16.75 - 21.52 0.1543 times
Wed 10 December 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 0.0617 times
Fri 28 November 2025 17.96 (-14.48%) 19.95 17.07 - 19.95 0.1852 times
Wed 12 November 2025 21.00 (0%) 21.50 21.00 - 21.50 0.1852 times
Fri 07 November 2025 21.00 (5%) 20.50 19.47 - 21.00 1.6358 times
Fri 31 October 2025 20.00 (0%) 19.50 19.50 - 20.50 0.8333 times
Mon 20 October 2025 20.00 (0.25%) 19.50 19.50 - 20.00 0.8025 times
Fri 17 October 2025 19.95 (2.57%) 19.00 19.00 - 19.95 2.4691 times
Fri 10 October 2025 19.45 (0.05%) 20.00 19.38 - 20.40 3.2407 times
Thu 25 September 2025 19.44 (-0.31%) 19.40 19.40 - 19.44 0.4321 times
Fri 12 September 2025 19.50 (2.63%) 19.00 19.00 - 19.50 0.4938 times

 weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 19.14 and 23.91

Monthly Target 115.16
Monthly Target 218.34
Monthly Target 319.93
Monthly Target 423.11
Monthly Target 524.7

Monthly price and volumes Ccal

Date Closing Open Range Volume
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.0676 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.0901 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.464 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 5.3604 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.6081 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.1351 times
Wed 30 July 2025 18.60 (-1.06%) 17.00 17.00 - 19.75 0.2703 times
Fri 27 June 2025 18.80 (-27.69%) 24.00 17.40 - 25.00 1.5315 times
Mon 19 May 2025 26.00 (-7.8%) 25.25 24.55 - 26.00 0.0676 times
Thu 17 April 2025 28.20 (17.55%) 24.00 24.00 - 28.20 0.4054 times
Tue 25 March 2025 23.99 (-4.04%) 20.05 20.05 - 23.99 0.1126 times

 monthly chart Ccal

Yearly price and charts Ccal

Strong yearly Stock price targets for Ccal 544000 are 19.14 and 23.91

Yearly Target 115.16
Yearly Target 218.34
Yearly Target 319.93
Yearly Target 423.11
Yearly Target 524.7

Yearly price and volumes Ccal

Date Closing Open Range Volume
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.0069 times
Mon 15 December 2025 18.82 (-37.1%) 27.00 17.00 - 28.85 1.1103 times
Tue 31 December 2024 29.92 (24.15%) 23.25 18.00 - 34.58 0.5517 times
Wed 27 December 2023 24.10 (0%) 25.50 19.40 - 27.94 2.331 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Ccal

Tomorrow's movement Prediction of Ccal 544000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccal 544000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccal 544000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.52

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ccal (544000) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ccal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ccal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ccal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ccal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ccal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Ccal 544000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.

Ccal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.65
20 day DMA 19.76
35 day DMA 19.55
50 day DMA 20.37
100 day DMA 23.37
150 day DMA 23.77
200 day DMA 23.93

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.0918.39
12 day EMA19.619.2519.02
20 day EMA19.6819.4919.38
35 day EMA20.0719.9819.95
50 day EMA20.3820.3320.32

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1718.4617.95
12 day SMA19.6519.5219.52
20 day SMA19.7619.6319.58
35 day SMA19.5519.4719.45
50 day SMA20.3720.4220.48
100 day SMA23.3723.3823.41
150 day SMA23.7723.7923.81
200 day SMA23.93

Fundamentals, profit and EPS of Ccal 544000

EPS is -2.82 and PE is: -7.63

Last quarter profit: (September 2025 quarter) -5.85 crores (-575.61%)

Debt: 0.03 in crores

Market capitalization: 27.85

EPS is 1.52 and PE is: 14.16

Last quarter profit: (June 2025 quarter) 1.25 crores (-7.41%)

Debt: 0.03 in crores

Market capitalization: 31.00

Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top