Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544000
- 544000 Experts view
- Tomorrow's Movement 544000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ccal
Strong intraday Stock price targets for Ccal are 21.52 and 21.52
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.52 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.52 |
Daily price and volume Ccal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.52 (4.98%) | 21.52 | 21.52 - 21.52 | 0.5263 times | Tue 10 February 2026 | 20.50 (8.93%) | 16.75 | 16.75 - 20.50 | 1.0526 times | Mon 15 December 2025 | 18.82 (10.25%) | 17.92 | 17.92 - 18.82 | 1.0526 times | Wed 10 December 2025 | 17.07 (-4.96%) | 17.07 | 17.07 - 17.07 | 0.5263 times | Tue 02 December 2025 | 17.96 (0%) | 17.96 | 17.96 - 17.96 | 0.5263 times | Fri 28 November 2025 | 17.96 (0%) | 17.07 | 17.07 - 17.96 | 1.5789 times | Thu 27 November 2025 | 17.96 (-9.97%) | 18.95 | 17.96 - 18.95 | 1.0526 times | Mon 17 November 2025 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.5263 times | Wed 12 November 2025 | 21.00 (-2.33%) | 21.00 | 21.00 - 21.00 | 2.1053 times | Mon 10 November 2025 | 21.50 (2.38%) | 21.50 | 21.50 - 21.50 | 1.0526 times | Fri 07 November 2025 | 21.00 (2.44%) | 21.00 | 21.00 - 21.00 | 6.8421 times |
Weekly price and charts Ccal
Strong weekly Stock price targets for Ccal 544000 are 19.14 and 23.91
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Ccal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.52 (26.07%) | 17.92 | 16.75 - 21.52 | 0.1543 times | Wed 10 December 2025 | 17.07 (-4.96%) | 17.96 | 17.07 - 17.96 | 0.0617 times | Fri 28 November 2025 | 17.96 (-14.48%) | 19.95 | 17.07 - 19.95 | 0.1852 times | Wed 12 November 2025 | 21.00 (0%) | 21.50 | 21.00 - 21.50 | 0.1852 times | Fri 07 November 2025 | 21.00 (5%) | 20.50 | 19.47 - 21.00 | 1.6358 times | Fri 31 October 2025 | 20.00 (0%) | 19.50 | 19.50 - 20.50 | 0.8333 times | Mon 20 October 2025 | 20.00 (0.25%) | 19.50 | 19.50 - 20.00 | 0.8025 times | Fri 17 October 2025 | 19.95 (2.57%) | 19.00 | 19.00 - 19.95 | 2.4691 times | Fri 10 October 2025 | 19.45 (0.05%) | 20.00 | 19.38 - 20.40 | 3.2407 times | Thu 25 September 2025 | 19.44 (-0.31%) | 19.40 | 19.40 - 19.44 | 0.4321 times | Fri 12 September 2025 | 19.50 (2.63%) | 19.00 | 19.00 - 19.50 | 0.4938 times |
Monthly price and charts Ccal
Strong monthly Stock price targets for Ccal 544000 are 19.14 and 23.91
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Ccal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.52 (14.35%) | 16.75 | 16.75 - 21.52 | 0.0676 times | Mon 15 December 2025 | 18.82 (4.79%) | 17.96 | 17.07 - 18.82 | 0.0901 times | Fri 28 November 2025 | 17.96 (-10.2%) | 20.50 | 17.07 - 21.50 | 1.464 times | Fri 31 October 2025 | 20.00 (2.88%) | 20.00 | 19.00 - 20.50 | 5.3604 times | Thu 25 September 2025 | 19.44 (2.32%) | 19.50 | 19.40 - 19.50 | 0.6081 times | Thu 28 August 2025 | 19.00 (2.15%) | 19.55 | 19.00 - 19.55 | 0.1351 times | Wed 30 July 2025 | 18.60 (-1.06%) | 17.00 | 17.00 - 19.75 | 0.2703 times | Fri 27 June 2025 | 18.80 (-27.69%) | 24.00 | 17.40 - 25.00 | 1.5315 times | Mon 19 May 2025 | 26.00 (-7.8%) | 25.25 | 24.55 - 26.00 | 0.0676 times | Thu 17 April 2025 | 28.20 (17.55%) | 24.00 | 24.00 - 28.20 | 0.4054 times | Tue 25 March 2025 | 23.99 (-4.04%) | 20.05 | 20.05 - 23.99 | 0.1126 times |
Yearly price and charts Ccal
Strong yearly Stock price targets for Ccal 544000 are 19.14 and 23.91
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 19.93 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Ccal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.52 (14.35%) | 16.75 | 16.75 - 21.52 | 0.0069 times | Mon 15 December 2025 | 18.82 (-37.1%) | 27.00 | 17.00 - 28.85 | 1.1103 times | Tue 31 December 2024 | 29.92 (24.15%) | 23.25 | 18.00 - 34.58 | 0.5517 times | Wed 27 December 2023 | 24.10 (0%) | 25.50 | 19.40 - 27.94 | 2.331 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccal
Tomorrow's movement Prediction of Ccal 544000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccal 544000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccal 544000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.52
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ccal (544000) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ccal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ccal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ccal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ccal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ccal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Ccal 544000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.
Ccal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccal 544000
DMA (daily moving average) of Ccal 544000
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.55 |
| 50 day DMA | 20.37 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Ccal 544000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.09 | 18.39 |
| 12 day EMA | 19.6 | 19.25 | 19.02 |
| 20 day EMA | 19.68 | 19.49 | 19.38 |
| 35 day EMA | 20.07 | 19.98 | 19.95 |
| 50 day EMA | 20.38 | 20.33 | 20.32 |
SMA (simple moving average) of Ccal 544000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 18.46 | 17.95 |
| 12 day SMA | 19.65 | 19.52 | 19.52 |
| 20 day SMA | 19.76 | 19.63 | 19.58 |
| 35 day SMA | 19.55 | 19.47 | 19.45 |
| 50 day SMA | 20.37 | 20.42 | 20.48 |
| 100 day SMA | 23.37 | 23.38 | 23.41 |
| 150 day SMA | 23.77 | 23.79 | 23.81 |
| 200 day SMA | 23.93 |
Fundamentals, profit and EPS of Ccal 544000
EPS is -2.82 and PE is: -7.63
Last quarter profit: (September 2025 quarter) -5.85 crores (-575.61%)
Debt: 0.03 in crores
Market capitalization: 27.85
EPS is 1.52 and PE is: 14.16
Last quarter profit: (June 2025 quarter) 1.25 crores (-7.41%)
Debt: 0.03 in crores
Market capitalization: 31.00
Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


