ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong intraday Stock price targets for Ccal are 20.44 and 20.44

Intraday Target 120.44
Intraday Target 220.44
Intraday Target 320.44
Intraday Target 420.44
Intraday Target 520.44

Daily price and volume Ccal

Date Closing Open Range Volume
Fri 13 March 2026 20.44 (-5.02%) 20.44 20.44 - 20.44 0.5556 times
Thu 12 February 2026 21.52 (4.98%) 21.52 21.52 - 21.52 0.5556 times
Tue 10 February 2026 20.50 (8.93%) 16.75 16.75 - 20.50 1.1111 times
Mon 15 December 2025 18.82 (10.25%) 17.92 17.92 - 18.82 1.1111 times
Wed 10 December 2025 17.07 (-4.96%) 17.07 17.07 - 17.07 0.5556 times
Tue 02 December 2025 17.96 (0%) 17.96 17.96 - 17.96 0.5556 times
Fri 28 November 2025 17.96 (0%) 17.07 17.07 - 17.96 1.6667 times
Thu 27 November 2025 17.96 (-9.97%) 18.95 17.96 - 18.95 1.1111 times
Mon 17 November 2025 19.95 (-5%) 19.95 19.95 - 19.95 0.5556 times
Wed 12 November 2025 21.00 (-2.33%) 21.00 21.00 - 21.00 2.2222 times
Mon 10 November 2025 21.50 (2.38%) 21.50 21.50 - 21.50 1.1111 times

 Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 18.6 and 23.37

Weekly Target 114.8
Weekly Target 217.62
Weekly Target 319.57
Weekly Target 422.39
Weekly Target 524.34

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Fri 13 March 2026 20.44 (19.74%) 17.92 16.75 - 21.52 0.1846 times
Wed 10 December 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 0.0615 times
Fri 28 November 2025 17.96 (-14.48%) 19.95 17.07 - 19.95 0.1846 times
Wed 12 November 2025 21.00 (0%) 21.50 21.00 - 21.50 0.1846 times
Fri 07 November 2025 21.00 (5%) 20.50 19.47 - 21.00 1.6308 times
Fri 31 October 2025 20.00 (0%) 19.50 19.50 - 20.50 0.8308 times
Mon 20 October 2025 20.00 (0.25%) 19.50 19.50 - 20.00 0.8 times
Fri 17 October 2025 19.95 (2.57%) 19.00 19.00 - 19.95 2.4615 times
Fri 10 October 2025 19.45 (0.05%) 20.00 19.38 - 20.40 3.2308 times
Thu 25 September 2025 19.44 (-0.31%) 19.40 19.40 - 19.44 0.4308 times
Fri 12 September 2025 19.50 (2.63%) 19.00 19.00 - 19.50 0.4923 times

 weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 20.44 and 20.44

Monthly Target 120.44
Monthly Target 220.44
Monthly Target 320.44
Monthly Target 420.44
Monthly Target 520.44

Monthly price and volumes Ccal

Date Closing Open Range Volume
Fri 13 March 2026 20.44 (-5.02%) 20.44 20.44 - 20.44 0.0234 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.0703 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.0937 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.5222 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 5.5738 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.6323 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.1405 times
Wed 30 July 2025 18.60 (-1.06%) 17.00 17.00 - 19.75 0.281 times
Fri 27 June 2025 18.80 (-27.69%) 24.00 17.40 - 25.00 1.5925 times
Mon 19 May 2025 26.00 (-7.8%) 25.25 24.55 - 26.00 0.0703 times
Thu 17 April 2025 28.20 (17.55%) 24.00 24.00 - 28.20 0.4215 times

 monthly chart Ccal

Yearly price and charts Ccal

Strong yearly Stock price targets for Ccal 544000 are 18.6 and 23.37

Yearly Target 114.8
Yearly Target 217.62
Yearly Target 319.57
Yearly Target 422.39
Yearly Target 524.34

Yearly price and volumes Ccal

Date Closing Open Range Volume
Fri 13 March 2026 20.44 (8.61%) 16.75 16.75 - 21.52 0.0092 times
Mon 15 December 2025 18.82 (-37.1%) 27.00 17.00 - 28.85 1.1097 times
Tue 31 December 2024 29.92 (24.15%) 23.25 18.00 - 34.58 0.5514 times
Wed 27 December 2023 24.10 (0%) 25.50 19.40 - 27.94 2.3297 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Ccal

Tomorrow's movement Prediction of Ccal 544000 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccal 544000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccal 544000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.52

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ccal (544000) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ccal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ccal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ccal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ccal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ccal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Ccal 544000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.

Ccal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.64
20 day DMA 19.83
35 day DMA 19.62
50 day DMA 20.3
100 day DMA 23.34
150 day DMA 23.74
200 day DMA 23.91

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0819.919.09
12 day EMA19.7319.619.25
20 day EMA19.7719.719.51
35 day EMA20.120.0820
50 day EMA20.4220.4220.38

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.1718.46
12 day SMA19.6419.6519.52
20 day SMA19.8319.7619.63
35 day SMA19.6219.5519.47
50 day SMA20.320.3720.42
100 day SMA23.3423.3723.38
150 day SMA23.7423.7723.79
200 day SMA23.9123.93

Fundamentals, profit and EPS of Ccal 544000

EPS is -2.82 and PE is: -7.25

Last quarter profit: (September 2025 quarter) -5.85 crores (-575.61%)

Debt: 0.03 in crores

Market capitalization: 27.85

EPS is 1.52 and PE is: 13.45

Last quarter profit: (June 2025 quarter) 1.25 crores (-7.41%)

Debt: 0.03 in crores

Market capitalization: 31.00

Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top