Munafa Stock Market Course + Intraday & FNO calls 
Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544000
- 544000 Experts view
- Tomorrow's Movement 544000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ccal
Strong intraday Stock price targets for Ccal are 40.76 and 40.76
| Intraday Target 1 | 40.76 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 40.76 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 40.76 |
Daily price and volume Ccal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.76 (1.98%) | 40.76 | 40.76 - 40.76 | 0.9524 times | Wed 02 September 2026 | 39.97 (1.99%) | 39.97 | 39.97 - 39.97 | 0.4762 times | Tue 01 September 2026 | 39.19 (1.98%) | 39.19 | 39.19 - 39.19 | 2.8571 times | Mon 31 August 2026 | 38.43 (1.99%) | 38.43 | 38.43 - 38.43 | 0.4762 times | Fri 28 August 2026 | 37.68 (1.98%) | 37.68 | 37.68 - 37.68 | 0.4762 times | Thu 27 August 2026 | 36.95 (1.99%) | 36.95 | 36.95 - 36.95 | 2.381 times | Wed 26 August 2026 | 36.23 (2%) | 36.23 | 36.23 - 36.23 | 0.4762 times | Tue 25 August 2026 | 35.52 (1.98%) | 35.52 | 35.52 - 35.52 | 0.4762 times | Mon 24 August 2026 | 34.83 (1.99%) | 34.83 | 34.83 - 34.83 | 0.4762 times | Fri 21 August 2026 | 34.15 (1.97%) | 34.15 | 34.15 - 34.15 | 0.9524 times | Thu 20 August 2026 | 33.49 (1.98%) | 33.49 | 33.49 - 33.49 | 0.4762 times |
Weekly price and charts Ccal
Strong weekly Stock price targets for Ccal 544000 are 39.6 and 41.93
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Ccal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.76 (8.17%) | 38.43 | 38.43 - 40.76 | 1.2195 times | Fri 28 August 2026 | 37.68 (10.34%) | 34.83 | 34.83 - 37.68 | 1.0976 times | Fri 21 August 2026 | 34.15 (6.06%) | 32.84 | 32.84 - 34.15 | 0.4878 times | Fri 14 August 2026 | 32.20 (4.01%) | 31.57 | 31.57 - 32.20 | 0.2439 times | Fri 07 August 2026 | 30.96 (4.77%) | 31.02 | 30.96 - 32.57 | 0.7317 times | Fri 31 July 2026 | 29.55 (-0.2%) | 31.09 | 28.15 - 31.09 | 0.6098 times | Fri 24 July 2026 | 29.61 (5.52%) | 28.10 | 28.10 - 29.61 | 0.6098 times | Fri 17 July 2026 | 28.06 (10.21%) | 26.73 | 26.73 - 28.06 | 1.2195 times | Fri 10 July 2026 | 25.46 (-9.46%) | 26.71 | 24.25 - 26.73 | 0.6098 times | Fri 03 July 2026 | 28.12 (10.23%) | 26.78 | 25.51 - 28.12 | 3.1707 times | Thu 25 June 2026 | 25.51 (4%) | 25.75 | 25.50 - 27.03 | 1.8293 times |
Monthly price and charts Ccal
Strong monthly Stock price targets for Ccal 544000 are 39.98 and 41.55
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 40.236666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Ccal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.76 (6.06%) | 39.19 | 39.19 - 40.76 | 0.4091 times | Mon 31 August 2026 | 38.43 (30.05%) | 31.02 | 30.96 - 38.43 | 1 times | Fri 31 July 2026 | 29.55 (15.84%) | 26.78 | 24.25 - 31.09 | 1.5909 times | Tue 30 June 2026 | 25.51 (10.34%) | 21.97 | 20.88 - 29.34 | 2.9545 times | Fri 29 May 2026 | 23.12 (33.8%) | 18.14 | 18.14 - 23.12 | 0.4091 times | Fri 24 April 2026 | 17.28 (4.98%) | 17.28 | 17.28 - 17.28 | 0.0455 times | Fri 27 March 2026 | 16.46 (-23.51%) | 20.44 | 15.68 - 20.44 | 0.3182 times | Thu 12 February 2026 | 21.52 (14.35%) | 16.75 | 16.75 - 21.52 | 0.1364 times | Mon 15 December 2025 | 18.82 (4.79%) | 17.96 | 17.07 - 18.82 | 0.1818 times | Fri 28 November 2025 | 17.96 (-10.2%) | 20.50 | 17.07 - 21.50 | 2.9545 times | Fri 31 October 2025 | 20.00 (2.88%) | 20.00 | 19.00 - 20.50 | 10.8182 times |
Yearly price and charts Ccal
Strong yearly Stock price targets for Ccal 544000 are 28.22 and 53.3
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 32.4 |
| Yearly Target 4 | 49.12 |
| Yearly Target 5 | 57.48 |
Yearly price and volumes Ccal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.76 (116.58%) | 16.75 | 15.68 - 40.76 | 0.3199 times | Mon 15 December 2025 | 18.82 (-37.1%) | 27.00 | 17.00 - 28.85 | 1.0233 times | Tue 31 December 2024 | 29.92 (24.15%) | 23.25 | 18.00 - 34.58 | 0.5085 times | Wed 27 December 2023 | 24.10 (0%) | 25.50 | 19.40 - 27.94 | 2.1483 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccal
Tomorrow's movement Prediction of Ccal 544000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccal 544000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ccal 544000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.11
Tomorrow's movement Prediction of Ccal 544000 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 31 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ccal (544000) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ccal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ccal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ccal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ccal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ccal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and Ccal 544000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.
Ccal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccal 544000
DMA (daily moving average) of Ccal 544000
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 36.67 |
| 20 day DMA | 34.28 |
| 35 day DMA | 31.13 |
| 50 day DMA | 29.1 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Ccal 544000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 38.48 | 37.73 |
| 12 day EMA | 36.97 | 36.28 | 35.61 |
| 20 day EMA | 34.93 | 34.32 | 33.73 |
| 35 day EMA | 32.02 | 31.51 | 31.01 |
| 50 day EMA | 29.3 | 28.83 | 28.38 |
SMA (simple moving average) of Ccal 544000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 38.44 | 37.7 |
| 12 day SMA | 36.67 | 35.96 | 35.26 |
| 20 day SMA | 34.28 | 33.8 | 33.28 |
| 35 day SMA | 31.13 | 30.69 | 30.28 |
| 50 day SMA | 29.1 | 28.71 | 28.31 |
| 100 day SMA | 24.22 | 24.04 | 23.89 |
| 150 day SMA | 24.95 | 24.85 | 24.75 |
| 200 day SMA | 24.89 | 24.81 | 24.73 |
Fundamentals, profit and EPS of Ccal 544000
EPS is -2.82 and PE is: -14.45
Last quarter profit: (December 2025 quarter) -5.85 crores (-575.61%)
Debt: 0.03 in crores
Market capitalization: 26.86
EPS is -2.82 and PE is: -14.45
Last quarter profit: (September 2025 quarter) -5.85 crores (-575.61%)
Debt: 0.03 in crores
Market capitalization: 27.85
Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
