ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong intraday Stock price targets for Ccal are 17.07 and 17.07

Intraday Target 117.07
Intraday Target 217.07
Intraday Target 317.07
Intraday Target 417.07
Intraday Target 517.07

Daily price and volume Ccal

Date Closing Open Range Volume
Wed 10 December 2025 17.07 (-4.96%) 17.07 17.07 - 17.07 0.1852 times
Tue 02 December 2025 17.96 (0%) 17.96 17.96 - 17.96 0.1852 times
Fri 28 November 2025 17.96 (0%) 17.07 17.07 - 17.96 0.5556 times
Thu 27 November 2025 17.96 (-9.97%) 18.95 17.96 - 18.95 0.3704 times
Mon 17 November 2025 19.95 (-5%) 19.95 19.95 - 19.95 0.1852 times
Wed 12 November 2025 21.00 (-2.33%) 21.00 21.00 - 21.00 0.7407 times
Mon 10 November 2025 21.50 (2.38%) 21.50 21.50 - 21.50 0.3704 times
Fri 07 November 2025 21.00 (2.44%) 21.00 21.00 - 21.00 2.4074 times
Thu 06 November 2025 20.50 (2.5%) 20.50 20.50 - 20.50 2.4074 times
Tue 04 November 2025 20.00 (-2.44%) 19.47 19.47 - 20.00 2.5926 times
Mon 03 November 2025 20.50 (2.5%) 20.50 20.50 - 20.50 2.4074 times

 Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 16.63 and 17.52

Weekly Target 116.48
Weekly Target 216.77
Weekly Target 317.366666666667
Weekly Target 417.66
Weekly Target 518.26

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Wed 10 December 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 0.0597 times
Fri 28 November 2025 17.96 (-14.48%) 19.95 17.07 - 19.95 0.1791 times
Wed 12 November 2025 21.00 (0%) 21.50 21.00 - 21.50 0.1791 times
Fri 07 November 2025 21.00 (5%) 20.50 19.47 - 21.00 1.5821 times
Fri 31 October 2025 20.00 (0%) 19.50 19.50 - 20.50 0.806 times
Mon 20 October 2025 20.00 (0.25%) 19.50 19.50 - 20.00 0.7761 times
Fri 17 October 2025 19.95 (2.57%) 19.00 19.00 - 19.95 2.3881 times
Fri 10 October 2025 19.45 (0.05%) 20.00 19.38 - 20.40 3.1343 times
Thu 25 September 2025 19.44 (-0.31%) 19.40 19.40 - 19.44 0.4179 times
Fri 12 September 2025 19.50 (2.63%) 19.00 19.00 - 19.50 0.4776 times
Tue 05 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.0896 times

 weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 16.63 and 17.52

Monthly Target 116.48
Monthly Target 216.77
Monthly Target 317.366666666667
Monthly Target 417.66
Monthly Target 518.26

Monthly price and volumes Ccal

Date Closing Open Range Volume
Wed 10 December 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 0.045 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.464 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 5.3604 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.6081 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.1351 times
Wed 30 July 2025 18.60 (-1.06%) 17.00 17.00 - 19.75 0.2703 times
Fri 27 June 2025 18.80 (-27.69%) 24.00 17.40 - 25.00 1.5315 times
Mon 19 May 2025 26.00 (-7.8%) 25.25 24.55 - 26.00 0.0676 times
Thu 17 April 2025 28.20 (17.55%) 24.00 24.00 - 28.20 0.4054 times
Tue 25 March 2025 23.99 (-4.04%) 20.05 20.05 - 23.99 0.1126 times
Mon 27 January 2025 25.00 (-16.44%) 27.00 24.70 - 28.85 0.8333 times

 monthly chart Ccal

Yearly price and charts Ccal

Strong yearly Stock price targets for Ccal 544000 are 11.11 and 22.96

Yearly Target 19.12
Yearly Target 213.1
Yearly Target 320.973333333333
Yearly Target 424.95
Yearly Target 532.82

Yearly price and volumes Ccal

Date Closing Open Range Volume
Wed 10 December 2025 17.07 (-42.95%) 27.00 17.00 - 28.85 0.8317 times
Tue 31 December 2024 29.92 (24.15%) 23.25 18.00 - 34.58 0.415 times
Wed 27 December 2023 24.10 (0%) 25.50 19.40 - 27.94 1.7533 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Ccal

Tomorrow's movement Prediction of Ccal 544000 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccal 544000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccal 544000 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ccal (544000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ccal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ccal in short term and the sell signal is strong.

Ccal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ccal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ccal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Ccal 544000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.

Ccal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 18.18
12 day DMA 19.62
20 day DMA 19.61
35 day DMA 19.45
50 day DMA 20.51
100 day DMA 23.48
150 day DMA 23.84
200 day DMA

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.7419.13
12 day EMA19.0619.4219.69
20 day EMA19.4419.6919.87
35 day EMA20.120.2820.42
50 day EMA20.5320.6720.78

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.9719.67
12 day SMA19.6219.920.03
20 day SMA19.6119.7819.88
35 day SMA19.4519.4519.47
50 day SMA20.5120.5720.61
100 day SMA23.4823.5623.65
150 day SMA23.8423.8923.94
200 day SMA

Fundamentals, profit and EPS of Ccal 544000

EPS is -2.82 and PE is: -6.05

Last quarter profit: (September 2025 quarter) -5.85 crores (-575.61%)

Debt: 0.03 in crores

Market capitalization: 27.85

EPS is 1.52 and PE is: 11.23

Last quarter profit: (June 2025 quarter) 1.25 crores (-7.41%)

Debt: 0.03 in crores

Market capitalization: 31.00

Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top