ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong intraday Stock price targets for Ccal are 32.57 and 32.57

Intraday Target 132.57
Intraday Target 232.57
Intraday Target 332.57
Intraday Target 432.57
Intraday Target 532.57

Daily price and volume Ccal

Date Closing Open Range Volume
Thu 06 August 2026 32.57 (5%) 32.57 32.57 - 32.57 0.8333 times
Tue 04 August 2026 31.02 (4.97%) 31.02 31.02 - 31.02 0.8333 times
Fri 31 July 2026 29.55 (4.97%) 29.55 29.55 - 29.55 0.4167 times
Wed 29 July 2026 28.15 (-4.74%) 31.00 28.15 - 31.00 0.8333 times
Tue 28 July 2026 29.55 (-4.95%) 29.55 29.55 - 29.55 0.4167 times
Mon 27 July 2026 31.09 (5%) 31.09 31.09 - 31.09 0.4167 times
Fri 24 July 2026 29.61 (5%) 29.60 29.60 - 29.61 1.25 times
Mon 20 July 2026 28.20 (0.5%) 28.10 28.10 - 28.20 0.8333 times
Fri 17 July 2026 28.06 (4.98%) 28.06 28.06 - 28.06 0.4167 times
Mon 13 July 2026 26.73 (4.99%) 26.73 26.73 - 26.73 3.75 times
Fri 10 July 2026 25.46 (4.99%) 25.46 25.46 - 25.46 0.4167 times

Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 31.8 and 33.35

Weekly Target 130.5
Weekly Target 231.54
Weekly Target 332.053333333333
Weekly Target 433.09
Weekly Target 533.6

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Thu 06 August 2026 32.57 (10.22%) 31.02 31.02 - 32.57 0.3846 times
Fri 31 July 2026 29.55 (-0.2%) 31.09 28.15 - 31.09 0.4808 times
Fri 24 July 2026 29.61 (5.52%) 28.10 28.10 - 29.61 0.4808 times
Fri 17 July 2026 28.06 (10.21%) 26.73 26.73 - 28.06 0.9615 times
Fri 10 July 2026 25.46 (-9.46%) 26.71 24.25 - 26.73 0.4808 times
Fri 03 July 2026 28.12 (10.23%) 26.78 25.51 - 28.12 2.5 times
Thu 25 June 2026 25.51 (4%) 25.75 25.50 - 27.03 1.4423 times
Fri 19 June 2026 24.53 (-7.85%) 27.95 24.53 - 29.34 1.5385 times
Fri 12 June 2026 26.62 (21.44%) 23.01 23.01 - 26.62 1.3462 times
Fri 05 June 2026 21.92 (-5.19%) 21.97 20.88 - 21.97 0.3846 times
Fri 29 May 2026 23.12 (21.43%) 19.99 19.99 - 23.12 0.4808 times

weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 31.8 and 33.35

Monthly Target 130.5
Monthly Target 231.54
Monthly Target 332.053333333333
Monthly Target 433.09
Monthly Target 533.6

Monthly price and volumes Ccal

Date Closing Open Range Volume
Thu 06 August 2026 32.57 (10.22%) 31.02 31.02 - 32.57 0.0928 times
Fri 31 July 2026 29.55 (15.84%) 26.78 24.25 - 31.09 0.8121 times
Tue 30 June 2026 25.51 (10.34%) 21.97 20.88 - 29.34 1.5081 times
Fri 29 May 2026 23.12 (33.8%) 18.14 18.14 - 23.12 0.2088 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0232 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.1624 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.0696 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.0928 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.5081 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 5.522 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.6265 times

monthly chart Ccal

Yearly price and charts Ccal

Strong yearly Stock price targets for Ccal 544000 are 24.13 and 41.02

Yearly Target 110.05
Yearly Target 221.31
Yearly Target 326.94
Yearly Target 438.2
Yearly Target 543.83

Yearly price and volumes Ccal

Date Closing Open Range Volume
Thu 06 August 2026 32.57 (73.06%) 16.75 15.68 - 32.57 0.2665 times
Mon 15 December 2025 18.82 (-37.1%) 27.00 17.00 - 28.85 1.0382 times
Tue 31 December 2024 29.92 (24.15%) 23.25 18.00 - 34.58 0.5159 times
Wed 27 December 2023 24.10 (0%) 25.50 19.40 - 27.94 2.1795 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Ccal

Tomorrow's movement Prediction of Ccal 544000 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccal 544000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccal 544000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.32

Tomorrow's movement Prediction of Ccal 544000 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 100 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ccal (544000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ccal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ccal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ccal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ccal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ccal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Ccal 544000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.

Ccal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 30.17
12 day DMA 28.69
20 day DMA 27.73
35 day DMA 26.3
50 day DMA 24.02
100 day DMA 22.48
150 day DMA 23.93
200 day DMA 24.03

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6829.7329.08
12 day EMA29.2328.6228.18
20 day EMA28.0827.6127.25
35 day EMA26.1425.7625.45
50 day EMA24.3724.0423.76

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1729.8729.59
12 day SMA28.6928.0927.74
20 day SMA27.7327.3827.12
35 day SMA26.325.9725.65
50 day SMA24.0223.7723.57
100 day SMA22.4822.4122.39
150 day SMA23.9323.9123.91
200 day SMA24.032423.97

Fundamentals, profit and EPS of Ccal 544000

EPS is -2.82 and PE is: -11.55

Last quarter profit: (December 2025 quarter) -5.85 crores (-575.61%)

Debt: 0.03 in crores

Market capitalization: 26.86

EPS is -2.82 and PE is: -11.55

Last quarter profit: (September 2025 quarter) -5.85 crores (-575.61%)

Debt: 0.03 in crores

Market capitalization: 27.85

Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top