Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong intraday Stock price targets for Ccal are 24.85 and 25.15

Intraday Target 124.6
Intraday Target 224.8
Intraday Target 324.9
Intraday Target 425.1
Intraday Target 525.2

Daily price and volume Ccal

Date Closing Open Range Volume
Mon 27 January 2025 25.00 (-8.73%) 24.70 24.70 - 25.00 1.25 times
Wed 22 January 2025 27.39 (6.91%) 27.39 27.39 - 27.39 0.625 times
Tue 21 January 2025 25.62 (-9.95%) 25.62 25.62 - 25.62 0.625 times
Fri 17 January 2025 28.45 (9.38%) 28.45 28.45 - 28.45 0.625 times
Thu 16 January 2025 26.01 (-9.37%) 26.01 26.01 - 26.01 0.625 times
Tue 14 January 2025 28.70 (9.96%) 28.70 28.70 - 28.70 0.625 times
Thu 09 January 2025 26.10 (-9.53%) 26.03 26.03 - 26.10 1.25 times
Wed 08 January 2025 28.85 (6.85%) 28.85 28.85 - 28.85 0.625 times
Tue 07 January 2025 27.00 (-4.93%) 25.58 25.58 - 27.00 1.875 times
Mon 06 January 2025 28.40 (-0.35%) 25.65 25.65 - 28.40 1.875 times
Fri 03 January 2025 28.50 (5.24%) 28.50 28.50 - 28.50 0.625 times

 Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 24.85 and 25.15

Weekly Target 124.6
Weekly Target 224.8
Weekly Target 324.9
Weekly Target 425.1
Weekly Target 525.2

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Mon 27 January 2025 25.00 (-8.73%) 24.70 24.70 - 25.00 0.3704 times
Wed 22 January 2025 27.39 (-3.73%) 25.62 25.62 - 27.39 0.3704 times
Fri 17 January 2025 28.45 (9%) 28.70 26.01 - 28.70 0.5556 times
Thu 09 January 2025 26.10 (-8.42%) 25.65 25.58 - 28.85 1.6667 times
Fri 03 January 2025 28.50 (-6.4%) 27.51 27.00 - 29.92 4.6296 times
Fri 27 December 2024 30.45 (9.73%) 27.75 27.75 - 30.45 0.3704 times
Fri 20 December 2024 27.75 (9.9%) 27.75 27.75 - 27.75 0.1852 times
Fri 06 December 2024 25.25 (-9.5%) 26.51 25.25 - 26.51 1.1111 times
Thu 28 November 2024 27.90 (4.89%) 27.90 27.90 - 27.90 0.1852 times
Thu 07 November 2024 26.60 (-1.77%) 28.00 26.60 - 28.00 0.5556 times
Thu 24 October 2024 27.08 (-0.37%) 28.50 27.08 - 28.50 0.5556 times

 weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 22.78 and 26.93

Monthly Target 122.03
Monthly Target 223.52
Monthly Target 326.183333333333
Monthly Target 427.67
Monthly Target 530.33

Monthly price and volumes Ccal

Date Closing Open Range Volume
Mon 27 January 2025 25.00 (-16.44%) 27.00 24.70 - 28.85 1.5745 times
Tue 31 December 2024 29.92 (7.24%) 26.51 25.25 - 30.45 0.5532 times
Thu 28 November 2024 27.90 (3.03%) 28.00 26.60 - 28.00 0.1702 times
Thu 24 October 2024 27.08 (4.35%) 27.24 25.90 - 28.50 0.2553 times
Fri 27 September 2024 25.95 (-4.42%) 25.80 25.75 - 28.44 0.5957 times
Fri 30 August 2024 27.15 (7.4%) 24.05 22.55 - 29.97 1.5319 times
Wed 31 July 2024 25.28 (-10.04%) 30.90 25.28 - 33.99 1.3191 times
Thu 27 June 2024 28.10 (17.57%) 24.00 19.51 - 34.58 2.3404 times
Fri 31 May 2024 23.90 (9.23%) 22.00 19.02 - 24.98 1.2766 times
Fri 19 April 2024 21.88 (12.21%) 23.15 19.31 - 24.90 0.383 times
Wed 27 March 2024 19.50 (-21.21%) 22.06 18.00 - 22.06 0.3404 times

 monthly chart Ccal

Indicator Analysis of Ccal

Tomorrow's movement Prediction of Ccal 544000 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccal 544000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccal 544000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ccal 544000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.51

Munafa value: 40 as on Mon 27 January 2025

Munafa value: 40 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ccal (544000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ccal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ccal in short term and the sell signal is strong.

Ccal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ccal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ccal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and Ccal 544000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.

Ccal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 26.49
12 day DMA 27.26
20 day DMA 27.37
35 day DMA 27.31
50 day DMA 26.69
100 day DMA 25.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4127.1226.98
12 day EMA27.0127.3727.37
20 day EMA27.1827.4127.41
35 day EMA27.1327.2627.25
50 day EMA26.922726.98

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4927.2326.98
12 day SMA27.2627.6727.68
20 day SMA27.3727.5227.48
35 day SMA27.3127.4127.41
50 day SMA26.6926.7526.82
100 day SMA25.625.6125.59
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ccal 544000

 Fundamentals, profit and EPS of Ccal 544000

EPS is 1.60 and PE is: 15.63

Last quarter profit: (September 2024 quarter) 1.26 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 41.20

EPS is 1.40 and PE is: 17.86

Last quarter profit: (June 2024 quarter) 1.35 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 46.40

Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top