ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong intraday Stock price targets for Ccal are 16.07 and 16.85

Intraday Target 115.42
Intraday Target 215.94
Intraday Target 316.2
Intraday Target 416.72
Intraday Target 516.98

Daily price and volume Ccal

Date Closing Open Range Volume
Fri 27 March 2026 16.46 (-0.24%) 15.68 15.68 - 16.46 1.5789 times
Mon 23 March 2026 16.50 (-19.28%) 19.42 16.36 - 19.42 1.5789 times
Fri 13 March 2026 20.44 (-5.02%) 20.44 20.44 - 20.44 0.5263 times
Thu 12 February 2026 21.52 (4.98%) 21.52 21.52 - 21.52 0.5263 times
Tue 10 February 2026 20.50 (8.93%) 16.75 16.75 - 20.50 1.0526 times
Mon 15 December 2025 18.82 (10.25%) 17.92 17.92 - 18.82 1.0526 times
Wed 10 December 2025 17.07 (-4.96%) 17.07 17.07 - 17.07 0.5263 times
Tue 02 December 2025 17.96 (0%) 17.96 17.96 - 17.96 0.5263 times
Fri 28 November 2025 17.96 (0%) 17.07 17.07 - 17.96 1.5789 times
Thu 27 November 2025 17.96 (-9.97%) 18.95 17.96 - 18.95 1.0526 times
Mon 17 November 2025 19.95 (-5%) 19.95 19.95 - 19.95 0.5263 times

 Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 14.2 and 17.94

Weekly Target 113.45
Weekly Target 214.95
Weekly Target 317.186666666667
Weekly Target 418.69
Weekly Target 520.93

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Fri 27 March 2026 16.46 (-19.47%) 19.42 15.68 - 19.42 0.1893 times
Fri 13 March 2026 20.44 (19.74%) 17.92 16.75 - 21.52 0.1893 times
Wed 10 December 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 0.0631 times
Fri 28 November 2025 17.96 (-14.48%) 19.95 17.07 - 19.95 0.1893 times
Wed 12 November 2025 21.00 (0%) 21.50 21.00 - 21.50 0.1893 times
Fri 07 November 2025 21.00 (5%) 20.50 19.47 - 21.00 1.6719 times
Fri 31 October 2025 20.00 (0%) 19.50 19.50 - 20.50 0.8517 times
Mon 20 October 2025 20.00 (0.25%) 19.50 19.50 - 20.00 0.8202 times
Fri 17 October 2025 19.95 (2.57%) 19.00 19.00 - 19.95 2.5237 times
Fri 10 October 2025 19.45 (0.05%) 20.00 19.38 - 20.40 3.3123 times
Thu 25 September 2025 19.44 (-0.31%) 19.40 19.40 - 19.44 0.4416 times

 weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 13.69 and 18.45

Monthly Target 112.77
Monthly Target 214.61
Monthly Target 317.526666666667
Monthly Target 419.37
Monthly Target 522.29

Monthly price and volumes Ccal

Date Closing Open Range Volume
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.1617 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.0693 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.0924 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.5012 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 5.4965 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.6236 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.1386 times
Wed 30 July 2025 18.60 (-1.06%) 17.00 17.00 - 19.75 0.2771 times
Fri 27 June 2025 18.80 (-27.69%) 24.00 17.40 - 25.00 1.5704 times
Mon 19 May 2025 26.00 (-7.8%) 25.25 24.55 - 26.00 0.0693 times
Thu 17 April 2025 28.20 (17.55%) 24.00 24.00 - 28.20 0.4157 times

 monthly chart Ccal

Yearly price and charts Ccal

Strong yearly Stock price targets for Ccal 544000 are 13.15 and 18.99

Yearly Target 112.05
Yearly Target 214.25
Yearly Target 317.886666666667
Yearly Target 420.09
Yearly Target 523.73

Yearly price and volumes Ccal

Date Closing Open Range Volume
Fri 27 March 2026 16.46 (-12.54%) 16.75 15.68 - 21.52 0.0229 times
Mon 15 December 2025 18.82 (-37.1%) 27.00 17.00 - 28.85 1.1059 times
Tue 31 December 2024 29.92 (24.15%) 23.25 18.00 - 34.58 0.5495 times
Wed 27 December 2023 24.10 (0%) 25.50 19.40 - 27.94 2.3217 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Ccal

Tomorrow's movement Prediction of Ccal 544000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccal 544000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccal 544000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ccal 544000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.6

Tomorrow's movement Prediction of Ccal 544000 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ccal (544000) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ccal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ccal in short term and the sell signal is strong.

Ccal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ccal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ccal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Ccal 544000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.

Ccal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.85
20 day DMA 19.48
35 day DMA 19.48
50 day DMA 19.87
100 day DMA 23.19
150 day DMA 23.65
200 day DMA 23.84

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.8920.08
12 day EMA18.819.2319.73
20 day EMA19.1719.4619.77
35 day EMA19.7619.9520.15
50 day EMA20.2120.3620.52

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.5619.67
12 day SMA18.8519.2719.64
20 day SMA19.4819.6619.83
35 day SMA19.4819.5619.62
50 day SMA19.8720.1120.3
100 day SMA23.1923.2723.34
150 day SMA23.6523.723.74
200 day SMA23.8423.8723.91

Fundamentals, profit and EPS of Ccal 544000

EPS is -2.82 and PE is: -5.84

Last quarter profit: (December 2025 quarter) -5.85 crores (-575.61%)

Debt: 0.03 in crores

Market capitalization: 26.86

EPS is -2.82 and PE is: -5.84

Last quarter profit: (September 2025 quarter) -5.85 crores (-575.61%)

Debt: 0.03 in crores

Market capitalization: 27.85

Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top