Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544000
- 544000 Experts view
- Tomorrow's Movement 544000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ccal
Strong intraday Stock price targets for Ccal are 17.07 and 17.07
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.07 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.07 |
Daily price and volume Ccal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.07 (-4.96%) | 17.07 | 17.07 - 17.07 | 0.1852 times | Tue 02 December 2025 | 17.96 (0%) | 17.96 | 17.96 - 17.96 | 0.1852 times | Fri 28 November 2025 | 17.96 (0%) | 17.07 | 17.07 - 17.96 | 0.5556 times | Thu 27 November 2025 | 17.96 (-9.97%) | 18.95 | 17.96 - 18.95 | 0.3704 times | Mon 17 November 2025 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.1852 times | Wed 12 November 2025 | 21.00 (-2.33%) | 21.00 | 21.00 - 21.00 | 0.7407 times | Mon 10 November 2025 | 21.50 (2.38%) | 21.50 | 21.50 - 21.50 | 0.3704 times | Fri 07 November 2025 | 21.00 (2.44%) | 21.00 | 21.00 - 21.00 | 2.4074 times | Thu 06 November 2025 | 20.50 (2.5%) | 20.50 | 20.50 - 20.50 | 2.4074 times | Tue 04 November 2025 | 20.00 (-2.44%) | 19.47 | 19.47 - 20.00 | 2.5926 times | Mon 03 November 2025 | 20.50 (2.5%) | 20.50 | 20.50 - 20.50 | 2.4074 times |
Weekly price and charts Ccal
Strong weekly Stock price targets for Ccal 544000 are 16.63 and 17.52
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.366666666667 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Ccal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.07 (-4.96%) | 17.96 | 17.07 - 17.96 | 0.0597 times | Fri 28 November 2025 | 17.96 (-14.48%) | 19.95 | 17.07 - 19.95 | 0.1791 times | Wed 12 November 2025 | 21.00 (0%) | 21.50 | 21.00 - 21.50 | 0.1791 times | Fri 07 November 2025 | 21.00 (5%) | 20.50 | 19.47 - 21.00 | 1.5821 times | Fri 31 October 2025 | 20.00 (0%) | 19.50 | 19.50 - 20.50 | 0.806 times | Mon 20 October 2025 | 20.00 (0.25%) | 19.50 | 19.50 - 20.00 | 0.7761 times | Fri 17 October 2025 | 19.95 (2.57%) | 19.00 | 19.00 - 19.95 | 2.3881 times | Fri 10 October 2025 | 19.45 (0.05%) | 20.00 | 19.38 - 20.40 | 3.1343 times | Thu 25 September 2025 | 19.44 (-0.31%) | 19.40 | 19.40 - 19.44 | 0.4179 times | Fri 12 September 2025 | 19.50 (2.63%) | 19.00 | 19.00 - 19.50 | 0.4776 times | Tue 05 August 2025 | 19.00 (2.15%) | 19.55 | 19.00 - 19.55 | 0.0896 times |
Monthly price and charts Ccal
Strong monthly Stock price targets for Ccal 544000 are 16.63 and 17.52
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.366666666667 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Ccal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.07 (-4.96%) | 17.96 | 17.07 - 17.96 | 0.045 times | Fri 28 November 2025 | 17.96 (-10.2%) | 20.50 | 17.07 - 21.50 | 1.464 times | Fri 31 October 2025 | 20.00 (2.88%) | 20.00 | 19.00 - 20.50 | 5.3604 times | Thu 25 September 2025 | 19.44 (2.32%) | 19.50 | 19.40 - 19.50 | 0.6081 times | Thu 28 August 2025 | 19.00 (2.15%) | 19.55 | 19.00 - 19.55 | 0.1351 times | Wed 30 July 2025 | 18.60 (-1.06%) | 17.00 | 17.00 - 19.75 | 0.2703 times | Fri 27 June 2025 | 18.80 (-27.69%) | 24.00 | 17.40 - 25.00 | 1.5315 times | Mon 19 May 2025 | 26.00 (-7.8%) | 25.25 | 24.55 - 26.00 | 0.0676 times | Thu 17 April 2025 | 28.20 (17.55%) | 24.00 | 24.00 - 28.20 | 0.4054 times | Tue 25 March 2025 | 23.99 (-4.04%) | 20.05 | 20.05 - 23.99 | 0.1126 times | Mon 27 January 2025 | 25.00 (-16.44%) | 27.00 | 24.70 - 28.85 | 0.8333 times |
Yearly price and charts Ccal
Strong yearly Stock price targets for Ccal 544000 are 11.11 and 22.96
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 20.973333333333 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Ccal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.07 (-42.95%) | 27.00 | 17.00 - 28.85 | 0.8317 times | Tue 31 December 2024 | 29.92 (24.15%) | 23.25 | 18.00 - 34.58 | 0.415 times | Wed 27 December 2023 | 24.10 (0%) | 25.50 | 19.40 - 27.94 | 1.7533 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ccal
Tomorrow's movement Prediction of Ccal 544000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccal 544000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ccal 544000 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ccal (544000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ccal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ccal in short term and the sell signal is strong.
Ccal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ccal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ccal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Ccal 544000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.
Ccal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccal 544000
DMA (daily moving average) of Ccal 544000
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.45 |
| 50 day DMA | 20.51 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.84 |
| 200 day DMA |
EMA (exponential moving average) of Ccal 544000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.74 | 19.13 |
| 12 day EMA | 19.06 | 19.42 | 19.69 |
| 20 day EMA | 19.44 | 19.69 | 19.87 |
| 35 day EMA | 20.1 | 20.28 | 20.42 |
| 50 day EMA | 20.53 | 20.67 | 20.78 |
SMA (simple moving average) of Ccal 544000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.97 | 19.67 |
| 12 day SMA | 19.62 | 19.9 | 20.03 |
| 20 day SMA | 19.61 | 19.78 | 19.88 |
| 35 day SMA | 19.45 | 19.45 | 19.47 |
| 50 day SMA | 20.51 | 20.57 | 20.61 |
| 100 day SMA | 23.48 | 23.56 | 23.65 |
| 150 day SMA | 23.84 | 23.89 | 23.94 |
| 200 day SMA |
Fundamentals, profit and EPS of Ccal 544000
EPS is -2.82 and PE is: -6.05
Last quarter profit: (September 2025 quarter) -5.85 crores (-575.61%)
Debt: 0.03 in crores
Market capitalization: 27.85
EPS is 1.52 and PE is: 11.23
Last quarter profit: (June 2025 quarter) 1.25 crores (-7.41%)
Debt: 0.03 in crores
Market capitalization: 31.00
Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


