ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong intraday Stock price targets for Ccal are 24.53 and 24.53

Intraday Target 124.53
Intraday Target 224.53
Intraday Target 324.53
Intraday Target 424.53
Intraday Target 524.53

Daily price and volume Ccal

Date Closing Open Range Volume
Fri 19 June 2026 24.53 (-5%) 24.53 24.53 - 24.53 1.2121 times
Thu 18 June 2026 25.82 (-4.97%) 25.82 25.82 - 25.82 1.5152 times
Wed 17 June 2026 27.17 (-2.79%) 29.34 26.57 - 29.34 1.8182 times
Mon 15 June 2026 27.95 (5%) 27.95 27.95 - 27.95 0.303 times
Fri 12 June 2026 26.62 (4.97%) 26.62 26.62 - 26.62 0.9091 times
Wed 10 June 2026 25.36 (4.97%) 25.36 25.36 - 25.36 1.2121 times
Tue 09 June 2026 24.16 (5%) 24.16 24.16 - 24.16 1.5152 times
Mon 08 June 2026 23.01 (4.97%) 23.01 23.01 - 23.01 0.6061 times
Fri 05 June 2026 21.92 (4.98%) 21.92 21.92 - 21.92 0.6061 times
Wed 03 June 2026 20.88 (-4.96%) 20.88 20.88 - 20.88 0.303 times
Tue 02 June 2026 21.97 (-4.97%) 21.97 21.97 - 21.97 0.303 times

 Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 22.13 and 26.94

Weekly Target 121.32
Weekly Target 222.93
Weekly Target 326.133333333333
Weekly Target 427.74
Weekly Target 530.94

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Fri 19 June 2026 24.53 (-7.85%) 27.95 24.53 - 29.34 2.5 times
Fri 12 June 2026 26.62 (21.44%) 23.01 23.01 - 26.62 2.1875 times
Fri 05 June 2026 21.92 (-5.19%) 21.97 20.88 - 21.97 0.625 times
Fri 29 May 2026 23.12 (21.43%) 19.99 19.99 - 23.12 0.7813 times
Fri 22 May 2026 19.04 (10.19%) 18.14 18.14 - 19.04 0.625 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.1563 times
Fri 27 March 2026 16.46 (-19.47%) 19.42 15.68 - 19.42 0.9375 times
Fri 13 March 2026 20.44 (19.74%) 17.92 16.75 - 21.52 0.9375 times
Wed 10 December 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 0.3125 times
Fri 28 November 2025 17.96 (-14.48%) 19.95 17.07 - 19.95 0.9375 times
Wed 12 November 2025 21.00 (0%) 21.50 21.00 - 21.50 0.9375 times

 weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 22.71 and 31.17

Monthly Target 116.46
Monthly Target 220.49
Monthly Target 324.916666666667
Monthly Target 428.95
Monthly Target 533.38

Monthly price and volumes Ccal

Date Closing Open Range Volume
Fri 19 June 2026 24.53 (6.1%) 21.97 20.88 - 29.34 0.8629 times
Fri 29 May 2026 23.12 (33.8%) 18.14 18.14 - 23.12 0.2284 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0254 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.1777 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.0761 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.1015 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.6497 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 6.0406 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.6853 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.1523 times
Wed 30 July 2025 18.60 (-1.06%) 17.00 17.00 - 19.75 0.3046 times

 monthly chart Ccal

Yearly price and charts Ccal

Strong yearly Stock price targets for Ccal 544000 are 20.11 and 33.77

Yearly Target 19.52
Yearly Target 217.03
Yearly Target 323.183333333333
Yearly Target 430.69
Yearly Target 536.84

Yearly price and volumes Ccal

Date Closing Open Range Volume
Fri 19 June 2026 24.53 (30.34%) 16.75 15.68 - 29.34 0.1206 times
Mon 15 December 2025 18.82 (-37.1%) 27.00 17.00 - 28.85 1.0787 times
Tue 31 December 2024 29.92 (24.15%) 23.25 18.00 - 34.58 0.536 times
Wed 27 December 2023 24.10 (0%) 25.50 19.40 - 27.94 2.2647 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Ccal

Tomorrow's movement Prediction of Ccal 544000 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccal 544000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccal 544000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.82

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 19 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ccal (544000) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ccal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ccal in short term and the buy signal is strong.

Ccal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ccal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ccal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Ccal 544000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.

Ccal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 26.42
12 day DMA 24.38
20 day DMA 22.15
35 day DMA 21.13
50 day DMA 20.68
100 day DMA 22.47
150 day DMA 23.65
200 day DMA 23.78

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5626.0726.2
12 day EMA24.4324.4124.15
20 day EMA23.2623.1322.85
35 day EMA22.0321.8821.65
50 day EMA21.1120.9720.77

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.5826.25
12 day SMA24.3824.1723.76
20 day SMA22.1521.9421.73
35 day SMA21.132120.85
50 day SMA20.6820.5820.45
100 day SMA22.4722.5122.52
150 day SMA23.6523.6423.6
200 day SMA23.7823.7823.77

Fundamentals, profit and EPS of Ccal 544000

EPS is -2.82 and PE is: -8.7

Last quarter profit: (December 2025 quarter) -5.85 crores (-575.61%)

Debt: 0.03 in crores

Market capitalization: 26.86

EPS is -2.82 and PE is: -8.7

Last quarter profit: (September 2025 quarter) -5.85 crores (-575.61%)

Debt: 0.03 in crores

Market capitalization: 27.85

Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top