Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 86.86 and 87.61
| Intraday Target 1 | 86.69 |
| Intraday Target 2 | 87.02 |
| Intraday Target 3 | 87.436666666667 |
| Intraday Target 4 | 87.77 |
| Intraday Target 5 | 88.19 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.36 (-0.57%) | 87.85 | 87.10 - 87.85 | 1.8359 times | Fri 05 December 2025 | 87.86 (0.49%) | 87.02 | 87.02 - 87.86 | 1.6506 times | Thu 04 December 2025 | 87.43 (0.14%) | 87.46 | 87.20 - 87.61 | 0.7348 times | Wed 03 December 2025 | 87.31 (-0.06%) | 87.08 | 87.00 - 87.36 | 1.3617 times | Tue 02 December 2025 | 87.36 (-0.56%) | 88.30 | 87.24 - 88.30 | 1.0708 times | Mon 01 December 2025 | 87.85 (-0.09%) | 88.22 | 87.85 - 88.24 | 0.5757 times | Fri 28 November 2025 | 87.93 (-0.01%) | 88.10 | 87.90 - 88.12 | 0.6374 times | Thu 27 November 2025 | 87.94 (0.5%) | 88.00 | 87.57 - 88.18 | 1.862 times | Wed 26 November 2025 | 87.50 (0.55%) | 87.37 | 87.36 - 87.68 | 0.1926 times | Tue 25 November 2025 | 87.02 (-0.5%) | 87.23 | 86.96 - 87.30 | 0.0785 times | Mon 24 November 2025 | 87.46 (0.02%) | 87.34 | 87.34 - 87.60 | 0.1811 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 86.86 and 87.61
| Weekly Target 1 | 86.69 |
| Weekly Target 2 | 87.02 |
| Weekly Target 3 | 87.436666666667 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.36 (-0.57%) | 87.85 | 87.10 - 87.85 | 0.6563 times | Fri 05 December 2025 | 87.86 (-0.08%) | 88.22 | 87.00 - 88.30 | 1.9281 times | Fri 28 November 2025 | 87.93 (0.56%) | 87.34 | 86.96 - 88.18 | 1.0552 times | Fri 21 November 2025 | 87.44 (0.81%) | 86.91 | 86.57 - 87.70 | 0.6589 times | Fri 14 November 2025 | 86.74 (1.7%) | 85.69 | 85.31 - 86.98 | 0.7394 times | Fri 07 November 2025 | 85.29 (-1%) | 86.15 | 84.60 - 86.16 | 0.9081 times | Fri 31 October 2025 | 86.15 (-0.74%) | 86.70 | 86.15 - 87.15 | 0.4879 times | Thu 23 October 2025 | 86.79 (1.08%) | 86.60 | 85.69 - 87.25 | 0.5725 times | Fri 17 October 2025 | 85.86 (1.75%) | 84.21 | 83.60 - 86.93 | 1.5573 times | Fri 10 October 2025 | 84.38 (1.52%) | 83.20 | 82.90 - 84.53 | 1.4364 times | Fri 03 October 2025 | 83.12 (0.9%) | 82.38 | 82.20 - 83.21 | 3.8599 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 86.53 and 87.83
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 87.553333333333 |
| Monthly Target 4 | 88.11 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.36 (-0.65%) | 88.22 | 87.00 - 88.30 | 0.1096 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.1426 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.2735 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 1.0881 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.9368 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.6609 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.5129 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 2.1787 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 2.0267 times | Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 1.0702 times | Fri 28 February 2025 | 74.38 (-5.41%) | 78.02 | 74.25 - 79.69 | 1.5491 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 80.56 and 95.1
| Yearly Target 1 | 68.6 |
| Yearly Target 2 | 77.98 |
| Yearly Target 3 | 83.14 |
| Yearly Target 4 | 92.52 |
| Yearly Target 5 | 97.68 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.36 (10.29%) | 79.05 | 73.76 - 88.30 | 1.3195 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.4992 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.1814 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensexetf 543999 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.61 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 87.54 |
| 20 day DMA | 87.26 |
| 35 day DMA | 86.78 |
| 50 day DMA | 85.78 |
| 100 day DMA | 84.51 |
| 150 day DMA | 84.14 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 87.61 | 87.48 |
| 12 day EMA | 87.44 | 87.45 | 87.37 |
| 20 day EMA | 87.18 | 87.16 | 87.09 |
| 35 day EMA | 86.55 | 86.5 | 86.42 |
| 50 day EMA | 85.84 | 85.78 | 85.69 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 87.56 | 87.58 |
| 12 day SMA | 87.54 | 87.56 | 87.52 |
| 20 day SMA | 87.26 | 87.18 | 87.05 |
| 35 day SMA | 86.78 | 86.69 | 86.58 |
| 50 day SMA | 85.78 | 85.72 | 85.64 |
| 100 day SMA | 84.51 | 84.48 | 84.46 |
| 150 day SMA | 84.14 | 84.1 | 84.06 |
| 200 day SMA | 82.43 | 82.39 | 82.35 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
