ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sensexetf

Strong intraday Stock price targets for Sensexetf are 83.03 and 84.24

Intraday Target 182.7
Intraday Target 283.36
Intraday Target 383.906666666667
Intraday Target 484.57
Intraday Target 585.12

Daily price and volume Sensexetf

Date Closing Open Range Volume
Wed 21 January 2026 84.03 (-0.43%) 84.17 83.24 - 84.45 0.6046 times
Tue 20 January 2026 84.39 (-1.28%) 85.16 84.26 - 85.16 0.5952 times
Mon 19 January 2026 85.48 (-0.3%) 85.11 84.87 - 85.48 2.7553 times
Fri 16 January 2026 85.74 (0.33%) 85.80 85.55 - 86.16 0.4776 times
Wed 14 January 2026 85.46 (-0.28%) 85.74 85.45 - 86.50 2.3888 times
Tue 13 January 2026 85.70 (-0.35%) 85.75 85.45 - 85.92 0.0736 times
Mon 12 January 2026 86.00 (0.33%) 85.70 84.92 - 86.00 1.1662 times
Fri 09 January 2026 85.72 (-0.71%) 86.33 85.67 - 86.37 0.8673 times
Thu 08 January 2026 86.33 (-0.93%) 86.94 86.22 - 87.01 0.7032 times
Wed 07 January 2026 87.14 (-0.15%) 87.13 86.92 - 87.25 0.3682 times
Tue 06 January 2026 87.27 (-0.14%) 87.25 87.25 - 87.58 0.1021 times

 Daily chart Sensexetf

Weekly price and charts Sensexetf

Strong weekly Stock price targets for Sensexetf 543999 are 82.52 and 84.76

Weekly Target 182.01
Weekly Target 283.02
Weekly Target 384.25
Weekly Target 485.26
Weekly Target 586.49

Weekly price and volumes for Sensexetf

Date Closing Open Range Volume
Wed 21 January 2026 84.03 (-1.99%) 85.11 83.24 - 85.48 1.6416 times
Fri 16 January 2026 85.74 (0.02%) 85.70 84.92 - 86.50 1.7044 times
Fri 09 January 2026 85.72 (-2.3%) 87.99 85.67 - 87.99 1.4791 times
Fri 02 January 2026 87.74 (0.58%) 87.19 86.01 - 87.81 0.602 times
Fri 26 December 2025 87.23 (0.31%) 87.50 87.01 - 87.88 0.9886 times
Fri 19 December 2025 86.96 (-0.51%) 87.15 86.52 - 87.45 0.5468 times
Fri 12 December 2025 87.41 (-0.51%) 87.85 86.39 - 87.85 1.2975 times
Fri 05 December 2025 87.86 (-0.08%) 88.22 87.00 - 88.30 0.9211 times
Fri 28 November 2025 87.93 (0.56%) 87.34 86.96 - 88.18 0.5041 times
Fri 21 November 2025 87.44 (0.81%) 86.91 86.57 - 87.70 0.3148 times
Fri 14 November 2025 86.74 (1.7%) 85.69 85.31 - 86.98 0.3532 times

 weekly chart Sensexetf

Monthly price and charts Sensexetf

Strong monthly Stock price targets for Sensexetf 543999 are 81.26 and 86.01

Monthly Target 180.34
Monthly Target 282.18
Monthly Target 385.086666666667
Monthly Target 486.93
Monthly Target 589.84

Monthly price and volumes Sensexetf

Date Closing Open Range Volume
Wed 21 January 2026 84.03 (-3.94%) 87.52 83.24 - 87.99 0.4848 times
Wed 31 December 2025 87.48 (-0.51%) 88.22 86.01 - 88.30 0.3612 times
Fri 28 November 2025 87.93 (2.07%) 86.15 84.60 - 88.18 0.148 times
Fri 31 October 2025 86.15 (4.64%) 82.25 82.20 - 87.25 0.2838 times
Tue 30 September 2025 82.33 (0.77%) 82.53 81.84 - 85.02 1.1292 times
Fri 29 August 2025 81.70 (-1.51%) 82.82 81.55 - 83.77 0.9723 times
Thu 31 July 2025 82.95 (-2.81%) 85.35 82.44 - 85.61 0.6859 times
Mon 30 June 2025 85.35 (3.07%) 82.20 82.03 - 85.82 1.5702 times
Fri 30 May 2025 82.81 (1.48%) 81.70 80.49 - 83.90 2.2611 times
Wed 30 April 2025 81.60 (3.49%) 77.27 74.45 - 81.76 2.1034 times
Fri 28 March 2025 78.85 (6.01%) 74.95 73.76 - 79.96 1.1107 times

 monthly chart Sensexetf

Yearly price and charts Sensexetf

Strong yearly Stock price targets for Sensexetf 543999 are 81.26 and 86.01

Yearly Target 180.34
Yearly Target 282.18
Yearly Target 385.086666666667
Yearly Target 486.93
Yearly Target 589.84

Yearly price and volumes Sensexetf

Date Closing Open Range Volume
Wed 21 January 2026 84.03 (-3.94%) 87.52 83.24 - 87.99 0.0621 times
Wed 31 December 2025 87.48 (10.44%) 79.05 73.76 - 88.30 1.7497 times
Tue 31 December 2024 79.21 (9.41%) 72.90 70.19 - 88.24 1.9521 times
Fri 29 December 2023 72.40 (0%) 77.00 62.11 - 78.50 0.2361 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sensexetf

Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sensexetf 543999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.33

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sensexetf (543999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.

Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sensexetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.54 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensexetf 543999

DMA (daily moving average) of Sensexetf 543999

DMA period DMA value
5 day DMA 85.02
12 day DMA 85.89
20 day DMA 86.48
35 day DMA 86.77
50 day DMA 86.9
100 day DMA 85.54
150 day DMA 84.92
200 day DMA 83.98

EMA (exponential moving average) of Sensexetf 543999

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8685.2885.73
12 day EMA85.6285.9186.19
20 day EMA86.0686.2786.47
35 day EMA86.4186.5586.68
50 day EMA86.686.7186.8

SMA (simple moving average) of Sensexetf 543999

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0285.3585.68
12 day SMA85.8986.286.45
20 day SMA86.4886.6686.79
35 day SMA86.7786.8886.98
50 day SMA86.986.9386.95
100 day SMA85.5485.5485.53
150 day SMA84.9284.9284.91
200 day SMA83.9883.9583.92

Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top