Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 87.22 and 87.47
| Intraday Target 1 | 87.16 |
| Intraday Target 2 | 87.27 |
| Intraday Target 3 | 87.41 |
| Intraday Target 4 | 87.52 |
| Intraday Target 5 | 87.66 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.38 (-0.11%) | 87.52 | 87.30 - 87.55 | 1.5653 times | Wed 31 December 2025 | 87.48 (0.8%) | 86.95 | 86.93 - 87.48 | 0.0236 times | Tue 30 December 2025 | 86.79 (-0.1%) | 86.01 | 86.01 - 86.86 | 0.3506 times | Mon 29 December 2025 | 86.88 (-0.4%) | 87.19 | 86.65 - 87.19 | 0.6219 times | Fri 26 December 2025 | 87.23 (-0.42%) | 87.38 | 87.01 - 87.41 | 0.6487 times | Wed 24 December 2025 | 87.60 (-0.28%) | 87.65 | 87.50 - 87.88 | 1.2405 times | Tue 23 December 2025 | 87.85 (0.31%) | 87.70 | 87.60 - 87.85 | 0.1748 times | Mon 22 December 2025 | 87.58 (0.71%) | 87.50 | 87.39 - 87.70 | 3.8662 times | Fri 19 December 2025 | 86.96 (0.31%) | 86.69 | 86.69 - 87.16 | 1.4131 times | Thu 18 December 2025 | 86.69 (-0.12%) | 86.52 | 86.52 - 86.86 | 0.0954 times | Wed 17 December 2025 | 86.79 (-0.07%) | 86.88 | 86.58 - 86.88 | 0.5575 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 86.7 and 88.24
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 86.98 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.38 (0.17%) | 87.19 | 86.01 - 87.55 | 0.7093 times | Fri 26 December 2025 | 87.23 (0.31%) | 87.50 | 87.01 - 87.88 | 1.6423 times | Fri 19 December 2025 | 86.96 (-0.51%) | 87.15 | 86.52 - 87.45 | 0.9083 times | Fri 12 December 2025 | 87.41 (-0.51%) | 87.85 | 86.39 - 87.85 | 2.1553 times | Fri 05 December 2025 | 87.86 (-0.08%) | 88.22 | 87.00 - 88.30 | 1.53 times | Fri 28 November 2025 | 87.93 (0.56%) | 87.34 | 86.96 - 88.18 | 0.8373 times | Fri 21 November 2025 | 87.44 (0.81%) | 86.91 | 86.57 - 87.70 | 0.5229 times | Fri 14 November 2025 | 86.74 (1.7%) | 85.69 | 85.31 - 86.98 | 0.5867 times | Fri 07 November 2025 | 85.29 (-1%) | 86.15 | 84.60 - 86.16 | 0.7206 times | Fri 31 October 2025 | 86.15 (-0.74%) | 86.70 | 86.15 - 87.15 | 0.3872 times | Thu 23 October 2025 | 86.79 (1.08%) | 86.60 | 85.69 - 87.25 | 0.4543 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 87.22 and 87.47
| Monthly Target 1 | 87.16 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 87.41 |
| Monthly Target 4 | 87.52 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.38 (-0.11%) | 87.52 | 87.30 - 87.55 | 0.0252 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.3787 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.1551 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.2976 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 1.1838 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 1.0192 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.719 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.646 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 2.3703 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 2.205 times | Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 1.1643 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 87.22 and 87.47
| Yearly Target 1 | 87.16 |
| Yearly Target 2 | 87.27 |
| Yearly Target 3 | 87.41 |
| Yearly Target 4 | 87.52 |
| Yearly Target 5 | 87.66 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.38 (-0.11%) | 87.52 | 87.30 - 87.55 | 0.0031 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 1.7759 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.9813 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.2397 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 87, while middle bands are at 87 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.37 and Sensexetf 543999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 87.15 |
| 12 day DMA | 87.17 |
| 20 day DMA | 87.2 |
| 35 day DMA | 87.26 |
| 50 day DMA | 86.95 |
| 100 day DMA | 85.13 |
| 150 day DMA | 84.67 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.27 | 87.21 | 87.07 |
| 12 day EMA | 87.24 | 87.21 | 87.16 |
| 20 day EMA | 87.2 | 87.18 | 87.15 |
| 35 day EMA | 86.98 | 86.96 | 86.93 |
| 50 day EMA | 86.79 | 86.77 | 86.74 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.15 | 87.2 | 87.27 |
| 12 day SMA | 87.17 | 87.18 | 87.17 |
| 20 day SMA | 87.2 | 87.2 | 87.19 |
| 35 day SMA | 87.26 | 87.24 | 87.19 |
| 50 day SMA | 86.95 | 86.92 | 86.87 |
| 100 day SMA | 85.13 | 85.08 | 85.03 |
| 150 day SMA | 84.67 | 84.64 | 84.61 |
| 200 day SMA | 83.31 | 83.24 | 83.18 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
