Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 80.11 and 80.44
| Intraday Target 1 | 80.02 |
| Intraday Target 2 | 80.19 |
| Intraday Target 3 | 80.346666666667 |
| Intraday Target 4 | 80.52 |
| Intraday Target 5 | 80.68 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.37 (-0.14%) | 80.50 | 80.17 - 80.50 | 0.3419 times | Wed 12 August 2026 | 80.48 (-0.27%) | 80.70 | 79.95 - 80.70 | 1.9927 times | Tue 11 August 2026 | 80.70 (-0.57%) | 81.03 | 80.55 - 81.03 | 1.9638 times | Mon 10 August 2026 | 81.16 (0.07%) | 80.99 | 80.82 - 81.25 | 0.1775 times | Fri 07 August 2026 | 81.10 (-0.27%) | 81.23 | 81.09 - 81.37 | 0.0493 times | Thu 06 August 2026 | 81.32 (0.17%) | 82.50 | 81.13 - 82.50 | 0.8013 times | Wed 05 August 2026 | 81.18 (0.2%) | 81.56 | 80.80 - 81.56 | 2.0339 times | Tue 04 August 2026 | 81.02 (-0.38%) | 81.40 | 80.77 - 81.46 | 0.7569 times | Mon 03 August 2026 | 81.33 (1.14%) | 80.97 | 80.96 - 81.33 | 0.6375 times | Fri 31 July 2026 | 80.41 (0.09%) | 80.40 | 80.21 - 80.65 | 1.2452 times | Thu 30 July 2026 | 80.34 (0.48%) | 80.18 | 80.01 - 80.44 | 0.9904 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 79.51 and 80.81
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 80.523333333333 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.37 (-0.9%) | 80.99 | 79.95 - 81.25 | 0.5432 times | Fri 07 August 2026 | 81.10 (0.86%) | 80.97 | 80.77 - 82.50 | 0.5193 times | Fri 31 July 2026 | 80.41 (2.43%) | 78.60 | 78.60 - 80.65 | 0.7966 times | Fri 24 July 2026 | 78.50 (-2.45%) | 80.15 | 77.82 - 80.57 | 0.7283 times | Fri 17 July 2026 | 80.47 (0.59%) | 79.40 | 77.51 - 80.57 | 1.2573 times | Fri 10 July 2026 | 80.00 (-0.15%) | 80.66 | 77.34 - 81.12 | 0.6317 times | Fri 03 July 2026 | 80.12 (0.78%) | 81.09 | 78.28 - 81.09 | 1.5087 times | Thu 25 June 2026 | 79.50 (0.79%) | 79.30 | 78.45 - 80.12 | 0.9478 times | Fri 19 June 2026 | 78.88 (1.52%) | 77.73 | 77.73 - 79.49 | 1.6399 times | Fri 12 June 2026 | 77.70 (1.74%) | 75.58 | 75.39 - 77.73 | 1.4271 times | Fri 05 June 2026 | 76.37 (-0.47%) | 75.00 | 74.81 - 77.20 | 1.7228 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 78.89 and 81.44
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 80.94 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.37 (-0.05%) | 80.97 | 79.95 - 82.50 | 0.2824 times | Fri 31 July 2026 | 80.41 (1.88%) | 79.05 | 77.34 - 81.12 | 1.076 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.7578 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.4572 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.8533 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.8177 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.567 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 0.9651 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1585 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0649 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1246 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 69.64 and 84.18
| Yearly Target 1 | 66.06 |
| Yearly Target 2 | 73.22 |
| Yearly Target 3 | 80.603333333333 |
| Yearly Target 4 | 87.76 |
| Yearly Target 5 | 95.14 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.37 (-8.13%) | 87.52 | 73.45 - 87.99 | 1.6803 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 1.0307 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.1499 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.1391 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensexetf 543999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.94
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 80.78 |
| 20 day DMA | 80.26 |
| 35 day DMA | 79.95 |
| 50 day DMA | 79.23 |
| 100 day DMA | 78.56 |
| 150 day DMA | 80.5 |
| 200 day DMA | 82.1 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.65 | 80.79 | 80.95 |
| 12 day EMA | 80.58 | 80.62 | 80.65 |
| 20 day EMA | 80.33 | 80.33 | 80.31 |
| 35 day EMA | 79.76 | 79.72 | 79.67 |
| 50 day EMA | 79.21 | 79.16 | 79.11 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 80.95 | 81.09 |
| 12 day SMA | 80.78 | 80.69 | 80.59 |
| 20 day SMA | 80.26 | 80.22 | 80.18 |
| 35 day SMA | 79.95 | 79.9 | 79.87 |
| 50 day SMA | 79.23 | 79.16 | 79.07 |
| 100 day SMA | 78.56 | 78.52 | 78.5 |
| 150 day SMA | 80.5 | 80.54 | 80.59 |
| 200 day SMA | 82.1 | 82.13 | 82.15 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
