Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 76.3 and 77.05
| Intraday Target 1 | 75.67 |
| Intraday Target 2 | 76.17 |
| Intraday Target 3 | 76.42 |
| Intraday Target 4 | 76.92 |
| Intraday Target 5 | 77.17 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.67 (1.13%) | 75.94 | 75.92 - 76.67 | 0.5447 times | Wed 28 October 2026 | 75.81 (-0.35%) | 77.98 | 75.05 - 77.98 | 0.3729 times | Tue 27 October 2026 | 76.08 (0.17%) | 76.00 | 75.71 - 76.15 | 0.6709 times | Mon 26 October 2026 | 75.95 (0.66%) | 75.20 | 74.95 - 76.00 | 1.5234 times | Fri 23 October 2026 | 75.45 (-0.19%) | 75.95 | 75.00 - 76.09 | 0.8156 times | Thu 22 October 2026 | 75.59 (-0.28%) | 75.81 | 75.50 - 75.81 | 2.6477 times | Wed 21 October 2026 | 75.80 (-0.75%) | 75.48 | 75.44 - 77.01 | 0.5555 times | Mon 19 October 2026 | 76.37 (-0.97%) | 77.12 | 76.13 - 77.28 | 0.5001 times | Fri 16 October 2026 | 77.12 (0.88%) | 76.74 | 76.54 - 77.19 | 0.8125 times | Thu 15 October 2026 | 76.45 (1.53%) | 75.67 | 75.67 - 76.69 | 1.5567 times | Wed 14 October 2026 | 75.30 (0.03%) | 77.16 | 75.08 - 77.16 | 0.6063 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 75.81 and 78.84
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 76.533333333333 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 79.56 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.67 (1.62%) | 75.20 | 74.95 - 77.98 | 0.2483 times | Fri 23 October 2026 | 75.45 (-2.17%) | 77.12 | 75.00 - 77.28 | 0.3605 times | Fri 16 October 2026 | 77.12 (2.47%) | 73.16 | 73.16 - 77.19 | 0.3331 times | Tue 06 October 2026 | 75.26 (1.1%) | 74.52 | 74.28 - 76.59 | 0.2181 times | Thu 01 October 2026 | 74.44 (-2.6%) | 75.82 | 73.67 - 75.84 | 6.2991 times | Fri 25 September 2026 | 76.43 (-0.73%) | 77.30 | 75.90 - 79.11 | 0.4261 times | Fri 18 September 2026 | 76.99 (-0.44%) | 77.70 | 76.00 - 77.70 | 0.3992 times | Fri 11 September 2026 | 77.33 (-2.2%) | 77.09 | 76.56 - 79.02 | 0.5766 times | Fri 04 September 2026 | 79.07 (-0.87%) | 79.40 | 78.70 - 79.79 | 0.6202 times | Fri 28 August 2026 | 79.76 (-0.24%) | 81.55 | 79.51 - 81.55 | 0.5189 times | Fri 21 August 2026 | 79.95 (-0.81%) | 81.47 | 78.71 - 87.80 | 0.4483 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 74.92 and 79.74
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 75.936666666667 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.67 (2.29%) | 74.85 | 73.16 - 77.98 | 0.2121 times | Tue 29 September 2026 | 74.95 (-5.81%) | 79.54 | 74.42 - 79.79 | 1.1852 times | Mon 31 August 2026 | 79.57 (-1.04%) | 80.97 | 78.71 - 87.80 | 0.4444 times | Fri 31 July 2026 | 80.41 (1.88%) | 79.05 | 77.34 - 81.12 | 0.9246 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.5105 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.3929 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.7332 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.4212 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.3465 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 0.8293 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1362 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 67.5 and 82.33
| Yearly Target 1 | 64.44 |
| Yearly Target 2 | 70.56 |
| Yearly Target 3 | 79.273333333333 |
| Yearly Target 4 | 85.39 |
| Yearly Target 5 | 94.1 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.67 (-12.36%) | 87.52 | 73.16 - 87.99 | 1.8521 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 0.9544 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.0647 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.1288 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensexetf 543999 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.37
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sensexetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.04 and Sensexetf 543999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 75.99 |
| 20 day DMA | 75.68 |
| 35 day DMA | 76.54 |
| 50 day DMA | 77.58 |
| 100 day DMA | 78.33 |
| 150 day DMA | 78.19 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 75.88 | 75.91 |
| 12 day EMA | 76 | 75.88 | 75.89 |
| 20 day EMA | 76.15 | 76.09 | 76.12 |
| 35 day EMA | 76.87 | 76.88 | 76.94 |
| 50 day EMA | 77.72 | 77.76 | 77.84 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 75.78 | 75.77 |
| 12 day SMA | 75.99 | 75.8 | 75.75 |
| 20 day SMA | 75.68 | 75.71 | 75.78 |
| 35 day SMA | 76.54 | 76.62 | 76.72 |
| 50 day SMA | 77.58 | 77.66 | 77.76 |
| 100 day SMA | 78.33 | 78.33 | 78.35 |
| 150 day SMA | 78.19 | 78.2 | 78.24 |
| 200 day SMA | 79.83 | 79.88 | 79.94 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
