Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 79.68 and 81.52
| Intraday Target 1 | 78.15 |
| Intraday Target 2 | 79.37 |
| Intraday Target 3 | 79.986666666667 |
| Intraday Target 4 | 81.21 |
| Intraday Target 5 | 81.83 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.60 (0.29%) | 78.76 | 78.76 - 80.60 | 0.5075 times | Thu 13 August 2026 | 80.37 (-0.14%) | 80.50 | 80.17 - 80.50 | 0.3707 times | Wed 12 August 2026 | 80.48 (-0.27%) | 80.70 | 79.95 - 80.70 | 2.1606 times | Tue 11 August 2026 | 80.70 (-0.57%) | 81.03 | 80.55 - 81.03 | 2.1293 times | Mon 10 August 2026 | 81.16 (0.07%) | 80.99 | 80.82 - 81.25 | 0.1924 times | Fri 07 August 2026 | 81.10 (-0.27%) | 81.23 | 81.09 - 81.37 | 0.0534 times | Thu 06 August 2026 | 81.32 (0.17%) | 82.50 | 81.13 - 82.50 | 0.8688 times | Wed 05 August 2026 | 81.18 (0.2%) | 81.56 | 80.80 - 81.56 | 2.2053 times | Tue 04 August 2026 | 81.02 (-0.38%) | 81.40 | 80.77 - 81.46 | 0.8207 times | Mon 03 August 2026 | 81.33 (1.14%) | 80.97 | 80.96 - 81.33 | 0.6912 times | Fri 31 July 2026 | 80.41 (0.09%) | 80.40 | 80.21 - 80.65 | 1.3501 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 78.44 and 80.93
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 80.203333333333 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 82.69 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.60 (-0.62%) | 80.99 | 78.76 - 81.25 | 0.5966 times | Fri 07 August 2026 | 81.10 (0.86%) | 80.97 | 80.77 - 82.50 | 0.5164 times | Fri 31 July 2026 | 80.41 (2.43%) | 78.60 | 78.60 - 80.65 | 0.7921 times | Fri 24 July 2026 | 78.50 (-2.45%) | 80.15 | 77.82 - 80.57 | 0.7242 times | Fri 17 July 2026 | 80.47 (0.59%) | 79.40 | 77.51 - 80.57 | 1.2502 times | Fri 10 July 2026 | 80.00 (-0.15%) | 80.66 | 77.34 - 81.12 | 0.6281 times | Fri 03 July 2026 | 80.12 (0.78%) | 81.09 | 78.28 - 81.09 | 1.5001 times | Thu 25 June 2026 | 79.50 (0.79%) | 79.30 | 78.45 - 80.12 | 0.9425 times | Fri 19 June 2026 | 78.88 (1.52%) | 77.73 | 77.73 - 79.49 | 1.6307 times | Fri 12 June 2026 | 77.70 (1.74%) | 75.58 | 75.39 - 77.73 | 1.419 times | Fri 05 June 2026 | 76.37 (-0.47%) | 75.00 | 74.81 - 77.20 | 1.7131 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 77.81 and 81.55
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 80.62 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 84.36 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.60 (0.24%) | 80.97 | 78.76 - 82.50 | 0.2971 times | Fri 31 July 2026 | 80.41 (1.88%) | 79.05 | 77.34 - 81.12 | 1.0743 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.7552 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.4566 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.852 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.8134 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.5646 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 0.9637 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1583 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0648 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1244 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 69.76 and 84.3
| Yearly Target 1 | 66.14 |
| Yearly Target 2 | 73.37 |
| Yearly Target 3 | 80.68 |
| Yearly Target 4 | 87.91 |
| Yearly Target 5 | 95.22 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.60 (-7.86%) | 87.52 | 73.45 - 87.99 | 1.6819 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 1.03 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.1491 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.139 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensexetf 543999 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensexetf 543999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.94
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.88 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 80.83 |
| 20 day DMA | 80.26 |
| 35 day DMA | 80 |
| 50 day DMA | 79.31 |
| 100 day DMA | 78.59 |
| 150 day DMA | 80.45 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 80.65 | 80.79 |
| 12 day EMA | 80.58 | 80.58 | 80.62 |
| 20 day EMA | 80.35 | 80.32 | 80.32 |
| 35 day EMA | 79.8 | 79.75 | 79.71 |
| 50 day EMA | 79.25 | 79.19 | 79.14 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 80.76 | 80.95 |
| 12 day SMA | 80.83 | 80.78 | 80.69 |
| 20 day SMA | 80.26 | 80.26 | 80.22 |
| 35 day SMA | 80 | 79.95 | 79.9 |
| 50 day SMA | 79.31 | 79.23 | 79.16 |
| 100 day SMA | 78.59 | 78.56 | 78.52 |
| 150 day SMA | 80.45 | 80.5 | 80.54 |
| 200 day SMA | 82.08 | 82.1 | 82.13 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
