Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 79.03 and 80.57
| Intraday Target 1 | 77.89 |
| Intraday Target 2 | 78.62 |
| Intraday Target 3 | 79.43 |
| Intraday Target 4 | 80.16 |
| Intraday Target 5 | 80.97 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.35 (0.86%) | 78.70 | 78.70 - 80.24 | 0.2326 times | Fri 24 April 2026 | 78.67 (-1.28%) | 78.89 | 78.32 - 79.39 | 0.9632 times | Thu 23 April 2026 | 79.69 (-1.03%) | 79.83 | 79.69 - 80.12 | 3.8472 times | Wed 22 April 2026 | 80.52 (-1%) | 81.01 | 80.45 - 81.01 | 0.9175 times | Tue 21 April 2026 | 81.33 (1.19%) | 80.55 | 80.55 - 81.33 | 0.339 times | Mon 20 April 2026 | 80.37 (-0.17%) | 79.38 | 79.33 - 80.96 | 0.4661 times | Fri 17 April 2026 | 80.51 (0.57%) | 80.07 | 80.05 - 80.60 | 1.5786 times | Thu 16 April 2026 | 80.05 (1.65%) | 80.60 | 79.87 - 80.76 | 0.4587 times | Mon 13 April 2026 | 78.75 (-0.87%) | 77.96 | 77.83 - 79.06 | 0.9458 times | Fri 10 April 2026 | 79.44 (1.11%) | 79.06 | 79.06 - 79.46 | 0.2513 times | Thu 09 April 2026 | 78.57 (-1.27%) | 79.61 | 78.30 - 79.61 | 2.3306 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 79.03 and 80.57
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 78.62 |
| Weekly Target 3 | 79.43 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.35 (0.86%) | 78.70 | 78.70 - 80.24 | 0.0231 times | Fri 24 April 2026 | 78.67 (-2.29%) | 79.38 | 78.32 - 81.33 | 0.649 times | Fri 17 April 2026 | 80.51 (1.35%) | 77.96 | 77.83 - 80.76 | 0.2963 times | Fri 10 April 2026 | 79.44 (5.58%) | 77.12 | 74.65 - 79.61 | 0.8325 times | Thu 02 April 2026 | 75.24 (-0.36%) | 77.00 | 73.45 - 77.00 | 0.4075 times | Fri 27 March 2026 | 75.51 (-1.23%) | 77.50 | 74.43 - 77.76 | 1.2242 times | Fri 20 March 2026 | 76.45 (-0.08%) | 76.41 | 75.97 - 78.94 | 0.5228 times | Fri 13 March 2026 | 76.51 (-5.51%) | 82.99 | 76.46 - 82.99 | 3.0394 times | Fri 06 March 2026 | 80.97 (-3.04%) | 82.35 | 80.42 - 83.95 | 2.813 times | Fri 27 February 2026 | 83.51 (-1.79%) | 85.41 | 83.34 - 86.35 | 0.1922 times | Fri 20 February 2026 | 85.03 (0.01%) | 84.86 | 84.40 - 85.91 | 0.2872 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 76.4 and 84.28
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 78.043333333333 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 85.92 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.35 (7.45%) | 75.62 | 73.45 - 81.33 | 0.9361 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 3.69 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 2.0521 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.2639 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.2076 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0851 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1631 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.649 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.5588 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.3942 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 0.9025 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 69.13 and 83.67
| Yearly Target 1 | 65.72 |
| Yearly Target 2 | 72.54 |
| Yearly Target 3 | 80.263333333333 |
| Yearly Target 4 | 87.08 |
| Yearly Target 5 | 94.8 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.35 (-9.29%) | 87.52 | 73.45 - 87.99 | 1.2402 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 1.2263 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.3681 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.1655 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sensexetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.8 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 79.74 |
| 20 day DMA | 78.12 |
| 35 day DMA | 78.39 |
| 50 day DMA | 80.44 |
| 100 day DMA | 83.38 |
| 150 day DMA | 84 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 79.65 | 80.14 |
| 12 day EMA | 79.29 | 79.28 | 79.39 |
| 20 day EMA | 79.05 | 79.02 | 79.06 |
| 35 day EMA | 79.87 | 79.9 | 79.97 |
| 50 day EMA | 80.76 | 80.82 | 80.91 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 80.12 | 80.48 |
| 12 day SMA | 79.74 | 79.5 | 79.28 |
| 20 day SMA | 78.12 | 77.88 | 77.77 |
| 35 day SMA | 78.39 | 78.51 | 78.68 |
| 50 day SMA | 80.44 | 80.56 | 80.7 |
| 100 day SMA | 83.38 | 83.46 | 83.54 |
| 150 day SMA | 84 | 84.03 | 84.06 |
| 200 day SMA | 83.84 | 83.87 | 83.9 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
