Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 83.26 and 84.1
| Intraday Target 1 | 83.11 |
| Intraday Target 2 | 83.4 |
| Intraday Target 3 | 83.946666666667 |
| Intraday Target 4 | 84.24 |
| Intraday Target 5 | 84.79 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.70 (-0.71%) | 84.49 | 83.65 - 84.49 | 0.4034 times | Thu 22 January 2026 | 84.30 (0.32%) | 84.45 | 83.84 - 84.45 | 0.9214 times | Wed 21 January 2026 | 84.03 (-0.43%) | 84.17 | 83.24 - 84.45 | 0.5875 times | Tue 20 January 2026 | 84.39 (-1.28%) | 85.16 | 84.26 - 85.16 | 0.5783 times | Mon 19 January 2026 | 85.48 (-0.3%) | 85.11 | 84.87 - 85.48 | 2.6771 times | Fri 16 January 2026 | 85.74 (0.33%) | 85.80 | 85.55 - 86.16 | 0.464 times | Wed 14 January 2026 | 85.46 (-0.28%) | 85.74 | 85.45 - 86.50 | 2.321 times | Tue 13 January 2026 | 85.70 (-0.35%) | 85.75 | 85.45 - 85.92 | 0.0716 times | Mon 12 January 2026 | 86.00 (0.33%) | 85.70 | 84.92 - 86.00 | 1.1331 times | Fri 09 January 2026 | 85.72 (-0.71%) | 86.33 | 85.67 - 86.37 | 0.8427 times | Thu 08 January 2026 | 86.33 (-0.93%) | 86.94 | 86.22 - 87.01 | 0.6833 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 82.35 and 84.59
| Weekly Target 1 | 81.9 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 84.14 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.70 (-2.38%) | 85.11 | 83.24 - 85.48 | 2.0893 times | Fri 16 January 2026 | 85.74 (0.02%) | 85.70 | 84.92 - 86.50 | 1.6131 times | Fri 09 January 2026 | 85.72 (-2.3%) | 87.99 | 85.67 - 87.99 | 1.3999 times | Fri 02 January 2026 | 87.74 (0.58%) | 87.19 | 86.01 - 87.81 | 0.5698 times | Fri 26 December 2025 | 87.23 (0.31%) | 87.50 | 87.01 - 87.88 | 0.9357 times | Fri 19 December 2025 | 86.96 (-0.51%) | 87.15 | 86.52 - 87.45 | 0.5175 times | Fri 12 December 2025 | 87.41 (-0.51%) | 87.85 | 86.39 - 87.85 | 1.228 times | Fri 05 December 2025 | 87.86 (-0.08%) | 88.22 | 87.00 - 88.30 | 0.8717 times | Fri 28 November 2025 | 87.93 (0.56%) | 87.34 | 86.96 - 88.18 | 0.4771 times | Fri 21 November 2025 | 87.44 (0.81%) | 86.91 | 86.57 - 87.70 | 0.2979 times | Fri 14 November 2025 | 86.74 (1.7%) | 85.69 | 85.31 - 86.98 | 0.3343 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 81.1 and 85.85
| Monthly Target 1 | 80.23 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 84.976666666667 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 89.73 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.70 (-4.32%) | 87.52 | 83.24 - 87.99 | 0.5342 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.3594 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.1472 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.2824 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 1.1234 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.9672 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.6823 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.5621 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 2.2494 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 2.0925 times | Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 1.1049 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 81.1 and 85.85
| Yearly Target 1 | 80.23 |
| Yearly Target 2 | 81.96 |
| Yearly Target 3 | 84.976666666667 |
| Yearly Target 4 | 86.71 |
| Yearly Target 5 | 89.73 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.70 (-4.32%) | 87.52 | 83.24 - 87.99 | 0.0686 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 1.7468 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.9488 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.2357 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensexetf 543999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.33
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 85.33 |
| 20 day DMA | 86.11 |
| 35 day DMA | 86.58 |
| 50 day DMA | 86.81 |
| 100 day DMA | 85.57 |
| 150 day DMA | 84.93 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 84.67 | 84.86 |
| 12 day EMA | 85.16 | 85.42 | 85.62 |
| 20 day EMA | 85.68 | 85.89 | 86.06 |
| 35 day EMA | 86.15 | 86.29 | 86.41 |
| 50 day EMA | 86.48 | 86.59 | 86.68 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 84.79 | 85.02 |
| 12 day SMA | 85.33 | 85.63 | 85.89 |
| 20 day SMA | 86.11 | 86.3 | 86.48 |
| 35 day SMA | 86.58 | 86.69 | 86.77 |
| 50 day SMA | 86.81 | 86.87 | 86.9 |
| 100 day SMA | 85.57 | 85.56 | 85.54 |
| 150 day SMA | 84.93 | 84.93 | 84.92 |
| 200 day SMA | 84.03 | 84.01 | 83.98 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
