ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543999 Historical charts - SENSEXETF

Historical charts for Stock 543999 - Share SENSEXETF trades in BSE

Moving Averages for

  • 5Day Average: 77.72
  • 12Day Average: 77.38
  • 20Day Average: 77.95
  • 50Day Average: 77.92
  • 100Day Average: 81.34
  • 150Day Average: 83.17

543999 Indicators & signals

Indicator MACD (12,26,9)

77.64, 78.04, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 21.67, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543999 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 76.73 76.73 to 78.22 -1.46% 3.15 times
27 Wed May 2026 77.87 77.81 to 78.29 -0.13% 0.32 times
26 Tue May 2026 77.97 77.95 to 78.79 -0.66% 0.28 times
25 Mon May 2026 78.49 78.07 to 78.50 1.25% 1.72 times
22 Fri May 2026 77.52 77.41 to 77.88 0.6% 0.42 times
21 Thu May 2026 77.06 77.04 to 77.68 -0.35% 0.33 times
20 Wed May 2026 77.33 76.50 to 77.45 0.08% 0.4 times
19 Tue May 2026 77.27 77.20 to 77.78 0% 0.84 times
18 Mon May 2026 77.27 76.19 to 79.03 0.21% 1.82 times
15 Fri May 2026 77.11 77.06 to 77.87 -0.35% 3.36 times
14 Thu May 2026 77.38 75.83 to 77.60 1.14% 0.5 times
13 Wed May 2026 76.51 76.18 to 76.99 -0.09% 2.74 times

Technical analysis forecast for 543999 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543999 543999 at this time. Stock is falling and might fall more.

It appears as if 543999 543999 gave a large move recently.

Stock of 543999 (543999) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543999 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543999 stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 75.6 as target. However if you take a buy trade in 543999, then use 76.8 as stoploss and 77.87 as target.

Tomorrow's movement Prediction of 543999 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543999 Historical charts - Share SENSEXETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543999 Historical charts - Share SENSEXETF

 

Back to top