Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543999 Historical charts - SENSEXETF
Historical charts for Stock 543999 - Share SENSEXETF trades in BSE
Recent prices of 543999 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu Oct 2026 | 76.67 | 75.92 to 76.67 | 1.13% | 0.54 times |
| 28 Wed Oct 2026 | 75.81 | 75.05 to 77.98 | -0.35% | 0.37 times |
| 27 Tue Oct 2026 | 76.08 | 75.71 to 76.15 | 0.17% | 0.67 times |
| 26 Mon Oct 2026 | 75.95 | 74.95 to 76.00 | 0.66% | 1.51 times |
| 23 Fri Oct 2026 | 75.45 | 75.00 to 76.09 | -0.19% | 0.81 times |
| 22 Thu Oct 2026 | 75.59 | 75.50 to 75.81 | -0.28% | 2.63 times |
| 21 Wed Oct 2026 | 75.80 | 75.44 to 77.01 | -0.75% | 0.55 times |
| 19 Mon Oct 2026 | 76.37 | 76.13 to 77.28 | -0.97% | 0.5 times |
| 16 Fri Oct 2026 | 77.12 | 76.54 to 77.19 | 0.88% | 0.81 times |
| 15 Thu Oct 2026 | 76.45 | 75.67 to 76.69 | 1.53% | 1.55 times |
| 14 Wed Oct 2026 | 75.30 | 75.08 to 77.16 | 0.03% | 0.6 times |
| 13 Tue Oct 2026 | 75.28 | 74.66 to 75.32 | 1.2% | 0.38 times |
Technical analysis forecast of 543999 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543999 543999 at this time. Stock is rising and might rise more.
It appears as if 543999 543999 gave a large move recently.
Stock of 543999 (543999) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 543999 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.9 as stoploss in an intra day sell trade for a target of 76.15. However, stock will show a bullish move above 76.9.
Tomorrow's movement Prediction of 543999 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.37
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543999 Historical charts - Share SENSEXETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
