BSE Stock 543999 Historical charts - SENSEXETF

Historical charts for Stock 543999 - Share SENSEXETF trades in BSE

Moving Averages for

  • 5Day Average: 77.87
  • 12Day Average: 78.49
  • 20Day Average: 78.98
  • 50Day Average: 80.17
  • 100Day Average: 81.53
  • 150Day Average: 81.19

543999 Indicators & signals

Indicator MACD (12,26,9)

78.46, 79.25, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

26.92, 19.19, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543999 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jan 2025 78.30 77.65 to 78.53 0.84% 0.36 times
17 Fri Jan 2025 77.65 77.31 to 77.81 -0.58% 0.4 times
16 Thu Jan 2025 78.10 77.89 to 78.23 0.5% 0.76 times
15 Wed Jan 2025 77.71 77.48 to 77.96 0.17% 0.74 times
14 Tue Jan 2025 77.58 77.36 to 77.87 0.06% 0.92 times
13 Mon Jan 2025 77.53 77.13 to 78.18 -1.3% 2.08 times
10 Fri Jan 2025 78.55 78.06 to 79.03 -0.19% 0.06 times
09 Thu Jan 2025 78.70 78.53 to 78.90 -0.46% 0.43 times
08 Wed Jan 2025 79.06 77.63 to 79.31 -0.2% 1.79 times
07 Tue Jan 2025 79.22 78.91 to 79.55 0.15% 0.81 times
06 Mon Jan 2025 79.10 78.90 to 81.90 -1.63% 2 times
03 Fri Jan 2025 80.41 80.00 to 80.87 -0.86% 2.58 times

Technical analysis forecast for 543999 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543999 543999 at this time. Stock is falling and might fall more.

It appears as if 543999 543999 gave a large move recently.

Stock of 543999 (543999) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543999 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78 as stoploss in an intra day buy trade for a target of 78.96. However, stock will show a bearish move below 78.

Tomorrow's movement Prediction of 543999 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.94

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543999 Historical charts - Share SENSEXETF

Videos related to: BSE Stock 543999 Historical charts - Share SENSEXETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543999 Historical charts - Share SENSEXETF

 

Back to top