ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543999 Historical charts - SENSEXETF

Historical charts for Stock 543999 - Share SENSEXETF trades in BSE

Moving Averages for

  • 5Day Average: 76.05
  • 12Day Average: 76.63
  • 20Day Average: 77.38
  • 50Day Average: 79.03
  • 100Day Average: 78.64
  • 150Day Average: 78.97

543999 Indicators & signals

Indicator MACD (12,26,9)

76.6, 77.58, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

18.64, 25.26, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543999 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 74.95 74.42 to 75.09 -0.48% 54.11 times
28 Mon Sep 2026 75.31 75.24 to 75.84 -1.47% 2.32 times
25 Fri Sep 2026 76.43 75.90 to 76.44 0.24% 0.67 times
24 Thu Sep 2026 76.25 76.05 to 76.88 -1.4% 2.28 times
23 Wed Sep 2026 77.33 77.04 to 79.11 0.18% 0.19 times
22 Tue Sep 2026 77.19 77.00 to 77.52 -0.25% 0.66 times
21 Mon Sep 2026 77.38 77.01 to 77.48 0.51% 0.17 times
18 Fri Sep 2026 76.99 76.77 to 77.21 0.09% 0.62 times
17 Thu Sep 2026 76.92 76.78 to 77.09 0.13% 0.94 times
16 Wed Sep 2026 76.82 76.00 to 77.05 0.21% 1.09 times
15 Tue Sep 2026 76.66 76.53 to 77.70 -0.87% 1.06 times
11 Fri Sep 2026 77.33 76.56 to 77.47 0.17% 1.57 times

Technical analysis forecast for 543999 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543999 543999 at this time. Stock is falling and might fall more.

It appears as if 543999 543999 gave a large move recently.

Stock of 543999 (543999) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543999 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.6, for a target of 76 or 77.24

Tomorrow's movement Prediction of 543999 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543999 is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543999 Historical charts - Share SENSEXETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543999 Historical charts - Share SENSEXETF

 

Back to top