ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543999 Historical charts - SENSEXETF

Historical charts for Stock 543999 - Share SENSEXETF trades in BSE

Moving Averages for

  • 5Day Average: 75.4
  • 12Day Average: 76.21
  • 20Day Average: 77.6
  • 50Day Average: 81.92
  • 100Day Average: 84.43
  • 150Day Average: 84.32

543999 Indicators & signals

Indicator MACD (12,26,9)

76.33, 78.5, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

39.58, 16.11, 37.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543999 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 75.24 73.45 to 75.33 0.21% 0.74 times
01 Wed Apr 2026 75.08 74.86 to 75.80 1.67% 0.23 times
30 Mon Mar 2026 73.85 73.70 to 77.00 -2.2% 1.18 times
27 Fri Mar 2026 75.51 75.41 to 76.57 -2.32% 2.51 times
25 Wed Mar 2026 77.30 76.41 to 77.76 1.64% 2.11 times
24 Tue Mar 2026 76.05 75.15 to 76.27 2.01% 0.13 times
23 Mon Mar 2026 74.55 74.43 to 77.50 -2.49% 1.73 times
20 Fri Mar 2026 76.45 76.23 to 77.19 0.2% 0.2 times
19 Thu Mar 2026 76.30 75.97 to 77.25 -2.94% 1.08 times
18 Wed Mar 2026 78.61 78.29 to 78.94 0.7% 0.54 times
17 Tue Mar 2026 78.06 77.31 to 78.11 0.72% 0.29 times
16 Mon Mar 2026 77.50 76.00 to 77.74 1.29% 0.66 times

Technical analysis forecast for 543999 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543999 543999 at this time. Stock is falling and might fall more.

It appears as if 543999 543999 gave a large move recently.

Stock of 543999 (543999) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543999 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543999 stays below 75.4, but if it comes above 75.4, then a intra day buy could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 72.6 as target. However if you take a buy trade in 543999, then use 75.4 as stoploss and 77.63 as target.

Tomorrow's movement Prediction of 543999 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543999 Historical charts - Share SENSEXETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543999 Historical charts - Share SENSEXETF

 

Back to top