ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543999 Historical charts - SENSEXETF

Historical charts for Stock 543999 - Share SENSEXETF trades in BSE

Moving Averages for

  • 5Day Average: 80.66
  • 12Day Average: 80.83
  • 20Day Average: 80.26
  • 50Day Average: 79.31
  • 100Day Average: 78.59
  • 150Day Average: 80.45

543999 Indicators & signals

Indicator MACD (12,26,9)

80.58, 80.21, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

26.53, 20.93, 36.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543999 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 80.60 78.76 to 80.60 0.29% 0.47 times
13 Thu Aug 2026 80.37 80.17 to 80.50 -0.14% 0.34 times
12 Wed Aug 2026 80.48 79.95 to 80.70 -0.27% 1.99 times
11 Tue Aug 2026 80.70 80.55 to 81.03 -0.57% 1.96 times
10 Mon Aug 2026 81.16 80.82 to 81.25 0.07% 0.18 times
07 Fri Aug 2026 81.10 81.09 to 81.37 -0.27% 0.05 times
06 Thu Aug 2026 81.32 81.13 to 82.50 0.17% 0.8 times
05 Wed Aug 2026 81.18 80.80 to 81.56 0.2% 2.03 times
04 Tue Aug 2026 81.02 80.77 to 81.46 -0.38% 0.76 times
03 Mon Aug 2026 81.33 80.96 to 81.33 1.14% 0.64 times
31 Fri Jul 2026 80.41 80.21 to 80.65 0.09% 1.25 times
30 Thu Jul 2026 80.34 80.01 to 80.44 0.48% 0.99 times

Technical analysis forecast of 543999 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543999 543999 at this time. Stock is rising and might rise more.

It appears as if 543999 543999 gave a large move recently.

Stock of 543999 (543999) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543999 is bullish for shortterm, and stock might move up till 81.2 or till 82.2. Use a stoploss of 80.36 and if this stock hits its stoploss, then it can fall down till 79.52

Tomorrow's movement Prediction of 543999 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.94

Tomorrow's movement Prediction of 543999 is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543999 Historical charts - Share SENSEXETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543999 Historical charts - Share SENSEXETF

 

Back to top