Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SENSEXETF 543999 technical analysis buy or sell
Munafa technical analysis SENSEXETF 543999 technical analysis buy or sell Analysis of SENSEXETF 543999 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 86.39 | 86.55 | 86.58 | 86.12 |
| 10 Tue Feb | 86.43 | 86.41 | 86.66 | 86.20 |
| 09 Mon Feb | 86.17 | 85.99 | 86.29 | 85.91 |
| 06 Fri Feb | 85.65 | 85.20 | 85.65 | 85.04 |
| 05 Thu Feb | 85.45 | 85.73 | 85.76 | 85.20 |
Stock of SENSEXETF closed at 86.39 and it opened at 86.55
It moved inside a range of 86.12 and 86.58
52 week High is 88.30 and 52 week Low is 73.76
Financial Year High is 88.30 and Low is 74.45
This year High is 87.99 and Low is 82.46
SENSEXETF 543999 Daily Analysis to buy or sell
As per my analysis of SENSEXETF 543999, 12 day returns for SENSEXETF 543999 have been positive, with total returns of 1.92, which is 2.27% with investment starting at 84.47.
An investment of 100,000 bucks in SENSEXETF would have become 102270 bucks today.
SENSEXETF 543999 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
SENSEXETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SENSEXETF 543999 at this time.
It appears as if SENSEXETF 543999 gave a large move recently.
Stock of SENSEXETF (543999) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SENSEXETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SENSEXETF stays above 85.9, but if it comes below 85.9, then a intra day sell could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 84.95 as target. However if you take a buy trade in SENSEXETF, then use 85.9 as stoploss and 87.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SENSEXETF 543999
Candle stick analysis of SENSEXETF as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0
SENSEXETF is moving towards a high expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.3
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
SENSEXETF is moving towards a high expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.5
SENSEXETF is moving towards a high expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
SENSEXETF is moving towards a low expiry
SENSEXETF is forming a DOJI candle
SENSEXETF 543999 Weekly Analysis to buy or sell
As per my analysis of SENSEXETF 543999, 12 week returns for SENSEXETF 543999 have been negative, with total returns of -1.54, which is -1.75% with investment starting at 87.93.
An investment of 100,000 bucks in SENSEXETF would have become 98250 bucks today.
SENSEXETF 543999 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.81% of returns per week.
Weekly Candle Stick analysis of SENSEXETF 543999
Candle stick analysis of SENSEXETF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.8
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 2.3
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0.4
SENSEXETF is moving towards a low expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.9
SENSEXETF is moving towards a high expiry
SENSEXETF 543999 Monthly Analysis to buy or sell
As per my analysis of SENSEXETF 543999, 12 month returns for SENSEXETF 543999 have been positive, with total returns of 7.54, which is 9.56% with investment starting at 78.85.
An investment of 100,000 bucks in SENSEXETF would have become 109560 bucks today.
SENSEXETF 543999 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 2.55% of returns per month.
Monthly Candle Stick analysis of SENSEXETF 543999
Candle stick analysis of SENSEXETF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 5.1 HC: 0.3 LC: 4.8 OC: 2.7
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 5.7 HC: 4.2 LC: 1.4 OC: 0.9
SENSEXETF is moving towards a low expiry
Candle stick analysis of SENSEXETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0.1
SENSEXETF is moving towards a low expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 2.4
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 6.1 HC: 1.3 LC: 4.8 OC: 5.9
SENSEXETF is moving towards a high expiry
Videos related to: Munafa technical analysis SENSEXETF 543999 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
