Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SENSEXETF 543999 technical analysis buy or sell
Munafa technical analysis SENSEXETF 543999 technical analysis buy or sell Analysis of SENSEXETF 543999 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 85.74 | 85.80 | 86.16 | 85.55 |
| 14 Wed Jan | 85.46 | 85.74 | 86.50 | 85.45 |
| 13 Tue Jan | 85.70 | 85.75 | 85.92 | 85.45 |
| 12 Mon Jan | 86.00 | 85.70 | 86.00 | 84.92 |
| 09 Fri Jan | 85.72 | 86.33 | 86.37 | 85.67 |
Stock of SENSEXETF closed at 85.74 and it opened at 85.80
It moved inside a range of 85.55 and 86.16
52 week High is 88.30 and 52 week Low is 73.76
Financial Year High is 88.30 and Low is 74.45
This year High is 87.99 and Low is 84.92
SENSEXETF 543999 Daily Analysis to buy or sell
As per my analysis of SENSEXETF 543999, 12 day returns for SENSEXETF 543999 have been negative, with total returns of -1.74, which is -1.99% with investment starting at 87.48.
An investment of 100,000 bucks in SENSEXETF would have become 98010 bucks today.
SENSEXETF 543999 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.
SENSEXETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SENSEXETF 543999 at this time.
It appears as if SENSEXETF 543999 gave a large move recently.
Stock of SENSEXETF (543999) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SENSEXETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SENSEXETF stays below 86.1, but if it comes above 86.1, then a intra day buy could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 85.2 as target. However if you take a buy trade in SENSEXETF, then use 86.1 as stoploss and 86.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SENSEXETF 543999
Candle stick analysis of SENSEXETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.4
SENSEXETF is moving towards a low expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.9
SENSEXETF is moving towards a low expiry
Candle stick analysis of SENSEXETF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.2
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.4
SENSEXETF is moving towards a high expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.8 HC: 0.8 LC: 0.1 OC: 0.1
SENSEXETF is moving towards a low expiry
SENSEXETF is forming a DOJI candle
SENSEXETF 543999 Weekly Analysis to buy or sell
As per my analysis of SENSEXETF 543999, 12 week returns for SENSEXETF 543999 have been negative, with total returns of -0.41000000000001, which is -0.48% with investment starting at 86.15.
An investment of 100,000 bucks in SENSEXETF would have become 99520 bucks today.
SENSEXETF 543999 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.7% of returns per week.
Weekly Candle Stick analysis of SENSEXETF 543999
Candle stick analysis of SENSEXETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.9
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 2.7 HC: 2.7 LC: 0.1 OC: 0
SENSEXETF is moving towards a low expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 2.1 HC: 0.1 LC: 2 OC: 0.7
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 1 HC: 0.8 LC: 0.3 OC: 0.4
SENSEXETF is moving towards a low expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.3
SENSEXETF is moving towards a low expiry
SENSEXETF is forming a DOJI candle
SENSEXETF 543999 Monthly Analysis to buy or sell
As per my analysis of SENSEXETF 543999, 12 month returns for SENSEXETF 543999 have been positive, with total returns of 11.36, which is 15.27% with investment starting at 74.38.
An investment of 100,000 bucks in SENSEXETF would have become 115270 bucks today.
SENSEXETF 543999 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 2.68% of returns per month.
Monthly Candle Stick analysis of SENSEXETF 543999
Candle stick analysis of SENSEXETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 3.6 HC: 2.6 LC: 1 OC: 0.9
SENSEXETF is moving towards a low expiry
Candle stick analysis of SENSEXETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0.1
SENSEXETF is moving towards a low expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 2.4
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 6.1 HC: 1.3 LC: 4.8 OC: 5.9
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 3
SENSEXETF is moving towards a low expiry
Videos related to: Munafa technical analysis SENSEXETF 543999 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
