Munafa technical analysis SENSEXETF 543999 technical analysis buy or sell
Munafa technical analysis SENSEXETF 543999 technical analysis buy or sell Analysis of SENSEXETF 543999 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 79.84 | 79.60 | 79.91 | 79.37 |
| 01 Wed Jul | 79.46 | 79.05 | 79.46 | 79.00 |
| 30 Tue Jun | 78.93 | 78.33 | 79.22 | 78.28 |
| 29 Mon Jun | 79.14 | 81.09 | 81.09 | 78.90 |
| 25 Thu Jun | 79.50 | 79.63 | 80.12 | 79.50 |
Stock of SENSEXETF closed at 79.84 and it opened at 79.60
It moved inside a range of 79.37 and 79.91
52 week High is 88.30 and 52 week Low is 73.45
Financial Year High is 81.33 and Low is 73.45
This year High is 87.99 and Low is 73.45
SENSEXETF 543999 Daily Analysis to buy or sell
As per my analysis of SENSEXETF 543999, 12 day returns for SENSEXETF 543999 have been positive, with total returns of 1.03, which is 1.31% with investment starting at 78.81.
An investment of 100,000 bucks in SENSEXETF would have become 101310 bucks today.
SENSEXETF 543999 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
SENSEXETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SENSEXETF 543999 at this time.
It appears as if SENSEXETF 543999 gave a large move recently.
Stock of SENSEXETF (543999) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SENSEXETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SENSEXETF stays above 79.6, but if it comes below 79.6, then a intra day sell could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 78.12 as target. However if you take a buy trade in SENSEXETF, then use 79.6 as stoploss and 81.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SENSEXETF 543999
Candle stick analysis of SENSEXETF as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.4
SENSEXETF is moving towards a high expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.5
SENSEXETF is moving towards a high expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.1
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0
SENSEXETF is moving towards a low expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.6
SENSEXETF is moving towards a low expiry
SENSEXETF 543999 Weekly Analysis to buy or sell
As per my analysis of SENSEXETF 543999, 12 week returns for SENSEXETF 543999 have been negative, with total returns of -0.67, which is -0.83% with investment starting at 80.51.
An investment of 100,000 bucks in SENSEXETF would have become 99170 bucks today.
SENSEXETF 543999 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.
Weekly Candle Stick analysis of SENSEXETF 543999
Candle stick analysis of SENSEXETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 3.6 HC: 1.6 LC: 2 OC: 0
SENSEXETF is moving towards a high expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 2.3
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 3.1 HC: 0 LC: 3.1 OC: 2.8
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 2.9
SENSEXETF is moving towards a high expiry
SENSEXETF 543999 Monthly Analysis to buy or sell
As per my analysis of SENSEXETF 543999, 12 month returns for SENSEXETF 543999 have been negative, with total returns of -1.86, which is -2.28% with investment starting at 81.70.
An investment of 100,000 bucks in SENSEXETF would have become 97720 bucks today.
SENSEXETF 543999 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 3.01% of returns per month.
Monthly Candle Stick analysis of SENSEXETF 543999
Candle stick analysis of SENSEXETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 3.6 HC: 1.6 LC: 2 OC: 0
SENSEXETF is moving towards a high expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 7.1 HC: 0.8 LC: 6.3 OC: 6.8
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 6.2 HC: 5 LC: 1.2 OC: 0.7
SENSEXETF is moving towards a low expiry
Candle stick analysis of SENSEXETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 10.7 HC: 3.2 LC: 7.3 OC: 5.6
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 12.8 HC: 11.2 LC: 1.5 OC: 1.9
SENSEXETF is moving towards a low expiry
Videos related to: Munafa technical analysis SENSEXETF 543999 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


