Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SENSEXETF 543999 technical analysis buy or sell
Munafa technical analysis SENSEXETF 543999 technical analysis buy or sell Analysis of SENSEXETF 543999 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 87.23 | 87.38 | 87.41 | 87.01 |
| 24 Wed Dec | 87.60 | 87.65 | 87.88 | 87.50 |
| 23 Tue Dec | 87.85 | 87.70 | 87.85 | 87.60 |
| 22 Mon Dec | 87.58 | 87.50 | 87.70 | 87.39 |
| 19 Fri Dec | 86.96 | 86.69 | 87.16 | 86.69 |
Stock of SENSEXETF closed at 87.23 and it opened at 87.38
It moved inside a range of 87.01 and 87.41
52 week High is 88.30 and 52 week Low is 73.76
Financial Year High is 88.30 and Low is 74.45
This year High is 88.30 and Low is 73.76
SENSEXETF 543999 Daily Analysis to buy or sell
As per my analysis of SENSEXETF 543999, 12 day returns for SENSEXETF 543999 have been positive, with total returns of 0.69, which is 0.8% with investment starting at 86.54.
An investment of 100,000 bucks in SENSEXETF would have become 100800 bucks today.
SENSEXETF 543999 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.23% of returns per day.
SENSEXETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SENSEXETF 543999 at this time.
It appears as if SENSEXETF 543999 gave a large move recently.
Stock of SENSEXETF (543999) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SENSEXETF is bearish for shortterm, and stock might move down till 86.9 or till 86.4. Use a stoploss of 87.3 and if the stock hits stoploss, then it can shoot up till 87.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SENSEXETF 543999
Candle stick analysis of SENSEXETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0
SENSEXETF is moving towards a high expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3
SENSEXETF is moving towards a low expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
SENSEXETF is moving towards a high expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.4 HC: 0.1 LC: 0.2 OC: 0.2
SENSEXETF is moving towards a high expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
SENSEXETF is moving towards a high expiry
SENSEXETF is forming a DOJI candle
SENSEXETF 543999 Weekly Analysis to buy or sell
As per my analysis of SENSEXETF 543999, 12 week returns for SENSEXETF 543999 have been positive, with total returns of 2.85, which is 3.38% with investment starting at 84.38.
An investment of 100,000 bucks in SENSEXETF would have become 103380 bucks today.
SENSEXETF 543999 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.8% of returns per week.
Weekly Candle Stick analysis of SENSEXETF 543999
Candle stick analysis of SENSEXETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 1 HC: 0.8 LC: 0.3 OC: 0.4
SENSEXETF is moving towards a low expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.3
SENSEXETF is moving towards a low expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0
SENSEXETF is moving towards a high expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.1
SENSEXETF is moving towards a high expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1
SENSEXETF is moving towards a high expiry
SENSEXETF 543999 Monthly Analysis to buy or sell
As per my analysis of SENSEXETF 543999, 12 month returns for SENSEXETF 543999 have been positive, with total returns of 8.6, which is 10.94% with investment starting at 78.63.
An investment of 100,000 bucks in SENSEXETF would have become 110940 bucks today.
SENSEXETF 543999 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 2.52% of returns per month.
Monthly Candle Stick analysis of SENSEXETF 543999
Candle stick analysis of SENSEXETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0.1
SENSEXETF is moving towards a low expiry
SENSEXETF is forming a DOJI candle
Candle stick analysis of SENSEXETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 2.4
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 6.1 HC: 1.3 LC: 4.8 OC: 5.9
SENSEXETF is moving towards a high expiry
Candle stick analysis of SENSEXETF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 3
SENSEXETF is moving towards a low expiry
Candle stick analysis of SENSEXETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SENSEXETF are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 1
SENSEXETF is moving towards a low expiry
Videos related to: Munafa technical analysis SENSEXETF 543999 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
