Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 84.73 and 85.12
| Intraday Target 1 | 84.63 |
| Intraday Target 2 | 84.83 |
| Intraday Target 3 | 85.023333333333 |
| Intraday Target 4 | 85.22 |
| Intraday Target 5 | 85.41 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.02 (-0.83%) | 85.22 | 84.83 - 85.22 | 0.0679 times | Thu 12 February 2026 | 85.73 (-0.76%) | 86.03 | 85.72 - 86.19 | 0.2031 times | Wed 11 February 2026 | 86.39 (-0.05%) | 86.55 | 86.12 - 86.58 | 0.0684 times | Tue 10 February 2026 | 86.43 (0.3%) | 86.41 | 86.20 - 86.66 | 0.1075 times | Mon 09 February 2026 | 86.17 (0.61%) | 85.99 | 85.91 - 86.29 | 0.0506 times | Fri 06 February 2026 | 85.65 (0.23%) | 85.20 | 85.04 - 85.65 | 0.0655 times | Thu 05 February 2026 | 85.45 (-0.69%) | 85.73 | 85.20 - 85.76 | 0.0759 times | Wed 04 February 2026 | 86.04 (0.4%) | 85.90 | 85.49 - 86.07 | 6.4622 times | Tue 03 February 2026 | 85.70 (2.55%) | 86.10 | 85.54 - 86.36 | 2.8138 times | Mon 02 February 2026 | 83.57 (0.76%) | 82.73 | 82.50 - 83.78 | 0.0851 times | Sun 01 February 2026 | 82.94 (-1.74%) | 84.41 | 82.46 - 84.58 | 2.2445 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 84.01 and 85.84
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 85.503333333333 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.02 (-0.74%) | 85.99 | 84.83 - 86.66 | 0.2284 times | Fri 06 February 2026 | 85.65 (1.47%) | 84.41 | 82.46 - 86.36 | 5.3922 times | Fri 30 January 2026 | 84.41 (0.85%) | 83.95 | 83.24 - 84.76 | 2.9405 times | Fri 23 January 2026 | 83.70 (-2.38%) | 85.11 | 83.24 - 85.48 | 0.3599 times | Fri 16 January 2026 | 85.74 (0.02%) | 85.70 | 84.92 - 86.50 | 0.2779 times | Fri 09 January 2026 | 85.72 (-2.3%) | 87.99 | 85.67 - 87.99 | 0.2411 times | Fri 02 January 2026 | 87.74 (0.58%) | 87.19 | 86.01 - 87.81 | 0.0981 times | Fri 26 December 2025 | 87.23 (0.31%) | 87.50 | 87.01 - 87.88 | 0.1612 times | Fri 19 December 2025 | 86.96 (-0.51%) | 87.15 | 86.52 - 87.45 | 0.0891 times | Fri 12 December 2025 | 87.41 (-0.51%) | 87.85 | 86.39 - 87.85 | 0.2115 times | Fri 05 December 2025 | 87.86 (-0.08%) | 88.22 | 87.00 - 88.30 | 0.1502 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 83.74 and 87.94
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 84.713333333333 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.02 (0.72%) | 84.41 | 82.46 - 86.66 | 2.4844 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.7197 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.2825 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.1157 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.222 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.883 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.7603 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.5363 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.2279 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 1.7681 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 1.6449 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 80.98 and 86.51
| Yearly Target 1 | 79.63 |
| Yearly Target 2 | 82.32 |
| Yearly Target 3 | 85.156666666667 |
| Yearly Target 4 | 87.85 |
| Yearly Target 5 | 90.69 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.02 (-2.81%) | 87.52 | 82.46 - 87.99 | 0.5952 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 1.5128 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.6878 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.2042 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sensexetf in short term but the buy signal is initial and weak.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.91 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 85.29 |
| 20 day DMA | 84.93 |
| 35 day DMA | 85.68 |
| 50 day DMA | 86.14 |
| 100 day DMA | 85.86 |
| 150 day DMA | 85 |
| 200 day DMA | 84.55 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 85.94 | 86.05 |
| 12 day EMA | 85.49 | 85.57 | 85.54 |
| 20 day EMA | 85.46 | 85.51 | 85.49 |
| 35 day EMA | 85.76 | 85.8 | 85.8 |
| 50 day EMA | 86.24 | 86.29 | 86.31 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 86.07 | 86.02 |
| 12 day SMA | 85.29 | 85.27 | 85.16 |
| 20 day SMA | 84.93 | 84.97 | 84.95 |
| 35 day SMA | 85.68 | 85.76 | 85.82 |
| 50 day SMA | 86.14 | 86.19 | 86.22 |
| 100 day SMA | 85.86 | 85.86 | 85.85 |
| 150 day SMA | 85 | 85.01 | 85 |
| 200 day SMA | 84.55 | 84.53 | 84.5 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
