Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 78.42 and 78.95
| Intraday Target 1 | 78.3 |
| Intraday Target 2 | 78.54 |
| Intraday Target 3 | 78.833333333333 |
| Intraday Target 4 | 79.07 |
| Intraday Target 5 | 79.36 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.77 (-0.58%) | 79.00 | 78.60 - 79.13 | 0.3462 times | Wed 22 July 2026 | 79.23 (-0.9%) | 79.70 | 79.05 - 79.70 | 0.4884 times | Tue 21 July 2026 | 79.95 (-0.37%) | 80.17 | 79.75 - 80.23 | 0.1725 times | Mon 20 July 2026 | 80.25 (-0.27%) | 80.15 | 79.90 - 80.57 | 0.5724 times | Fri 17 July 2026 | 80.47 (0.98%) | 79.68 | 79.68 - 80.57 | 3.8494 times | Thu 16 July 2026 | 79.69 (0.11%) | 79.68 | 79.53 - 79.88 | 0.2393 times | Wed 15 July 2026 | 79.60 (0.13%) | 77.51 | 77.51 - 80.05 | 0.1181 times | Tue 14 July 2026 | 79.50 (-0.55%) | 79.55 | 79.36 - 79.79 | 1.0912 times | Mon 13 July 2026 | 79.94 (-0.08%) | 79.40 | 79.18 - 80.21 | 2.7897 times | Fri 10 July 2026 | 80.00 (1.18%) | 79.03 | 78.68 - 80.01 | 0.3329 times | Thu 09 July 2026 | 79.07 (0.33%) | 77.34 | 77.34 - 79.50 | 2.2179 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 77.7 and 79.67
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 79.313333333333 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.77 (-2.11%) | 80.15 | 78.60 - 80.57 | 0.2475 times | Fri 17 July 2026 | 80.47 (0.59%) | 79.40 | 77.51 - 80.57 | 1.2675 times | Fri 10 July 2026 | 80.00 (-0.15%) | 80.66 | 77.34 - 81.12 | 0.6368 times | Fri 03 July 2026 | 80.12 (0.78%) | 81.09 | 78.28 - 81.09 | 1.5208 times | Thu 25 June 2026 | 79.50 (0.79%) | 79.30 | 78.45 - 80.12 | 0.9555 times | Fri 19 June 2026 | 78.88 (1.52%) | 77.73 | 77.73 - 79.49 | 1.6531 times | Fri 12 June 2026 | 77.70 (1.74%) | 75.58 | 75.39 - 77.73 | 1.4386 times | Fri 05 June 2026 | 76.37 (-0.47%) | 75.00 | 74.81 - 77.20 | 1.7367 times | Fri 29 May 2026 | 76.73 (-1.02%) | 78.38 | 76.73 - 78.79 | 0.3203 times | Fri 22 May 2026 | 77.52 (0.53%) | 79.03 | 76.19 - 79.03 | 0.2232 times | Fri 15 May 2026 | 77.11 (-2.66%) | 80.56 | 75.83 - 80.56 | 0.8967 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 76.17 and 79.95
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 79.076666666667 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.77 (-0.2%) | 79.05 | 77.34 - 81.12 | 0.7744 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.8499 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.4812 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.898 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.9653 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.6491 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.0157 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1668 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0683 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1311 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.5216 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 68.84 and 83.38
| Yearly Target 1 | 65.53 |
| Yearly Target 2 | 72.15 |
| Yearly Target 3 | 80.07 |
| Yearly Target 4 | 86.69 |
| Yearly Target 5 | 94.61 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.77 (-9.96%) | 87.52 | 73.45 - 87.99 | 1.6166 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 1.059 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.1815 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.1429 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensexetf 543999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.99
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 79.61 |
| 20 day DMA | 79.6 |
| 35 day DMA | 78.71 |
| 50 day DMA | 78.26 |
| 100 day DMA | 78.76 |
| 150 day DMA | 81.17 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 79.74 | 80 |
| 12 day EMA | 79.56 | 79.7 | 79.79 |
| 20 day EMA | 79.4 | 79.47 | 79.49 |
| 35 day EMA | 79 | 79.01 | 79 |
| 50 day EMA | 78.47 | 78.46 | 78.43 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 79.92 | 79.99 |
| 12 day SMA | 79.61 | 79.76 | 79.84 |
| 20 day SMA | 79.6 | 79.58 | 79.58 |
| 35 day SMA | 78.71 | 78.65 | 78.57 |
| 50 day SMA | 78.26 | 78.25 | 78.25 |
| 100 day SMA | 78.76 | 78.82 | 78.89 |
| 150 day SMA | 81.17 | 81.22 | 81.28 |
| 200 day SMA | 82.34 | 82.36 | 82.39 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
