ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sensexetf

Strong intraday Stock price targets for Sensexetf are 77.06 and 77.65

Intraday Target 176.94
Intraday Target 277.17
Intraday Target 377.533333333333
Intraday Target 477.76
Intraday Target 578.12

Daily price and volume Sensexetf

Date Closing Open Range Volume
Wed 09 September 2026 77.39 (-1.04%) 77.90 77.31 - 77.90 1.1411 times
Tue 08 September 2026 78.20 (-0.56%) 78.33 78.01 - 78.46 1.2955 times
Mon 07 September 2026 78.64 (-0.54%) 77.09 77.09 - 79.02 0.6688 times
Fri 04 September 2026 79.07 (-0.04%) 79.28 79.00 - 79.34 0.9127 times
Thu 03 September 2026 79.10 (0.05%) 79.35 79.07 - 79.43 0.5665 times
Wed 02 September 2026 79.06 (-0.38%) 79.20 78.70 - 79.20 0.8064 times
Tue 01 September 2026 79.36 (-0.26%) 79.54 79.20 - 79.79 0.4845 times
Mon 31 August 2026 79.57 (-0.24%) 79.40 79.24 - 79.68 2.2181 times
Fri 28 August 2026 79.76 (0.13%) 79.73 79.51 - 79.95 0.4272 times
Thu 27 August 2026 79.66 (-0.56%) 80.07 79.60 - 80.18 1.4792 times
Wed 26 August 2026 80.11 (0.14%) 80.32 80.03 - 80.59 0.0968 times

 Daily chart Sensexetf

Weekly price and charts Sensexetf

Strong weekly Stock price targets for Sensexetf 543999 are 77.24 and 79.17

Weekly Target 175.9
Weekly Target 276.65
Weekly Target 377.833333333333
Weekly Target 478.58
Weekly Target 579.76

Weekly price and volumes for Sensexetf

Date Closing Open Range Volume
Wed 09 September 2026 77.39 (-2.12%) 77.09 77.09 - 79.02 0.439 times
Fri 04 September 2026 79.07 (-0.87%) 79.40 78.70 - 79.79 0.7051 times
Fri 28 August 2026 79.76 (-0.24%) 81.55 79.51 - 81.55 0.5899 times
Fri 21 August 2026 79.95 (-0.81%) 81.47 78.71 - 87.80 0.5097 times
Fri 14 August 2026 80.60 (-0.62%) 80.99 78.76 - 81.25 1.0266 times
Fri 07 August 2026 81.10 (0.86%) 80.97 80.77 - 82.50 0.8885 times
Fri 31 July 2026 80.41 (2.43%) 78.60 78.60 - 80.65 1.363 times
Fri 24 July 2026 78.50 (-2.45%) 80.15 77.82 - 80.57 1.2461 times
Fri 17 July 2026 80.47 (0.59%) 79.40 77.51 - 80.57 2.1512 times
Fri 10 July 2026 80.00 (-0.15%) 80.66 77.34 - 81.12 1.0808 times
Fri 03 July 2026 80.12 (0.78%) 81.09 78.28 - 81.09 2.5812 times

 weekly chart Sensexetf

Monthly price and charts Sensexetf

Strong monthly Stock price targets for Sensexetf 543999 are 75.89 and 78.59

Monthly Target 175.39
Monthly Target 276.39
Monthly Target 378.09
Monthly Target 479.09
Monthly Target 580.79

Monthly price and volumes Sensexetf

Date Closing Open Range Volume
Wed 09 September 2026 77.39 (-2.74%) 79.54 77.09 - 79.79 0.1253 times
Mon 31 August 2026 79.57 (-1.04%) 80.97 78.71 - 87.80 0.5021 times
Fri 31 July 2026 80.41 (1.88%) 79.05 77.34 - 81.12 1.0447 times
Tue 30 June 2026 78.93 (2.87%) 75.00 74.81 - 81.09 1.7068 times
Fri 29 May 2026 76.73 (-2.65%) 80.00 75.83 - 80.56 0.444 times
Thu 30 April 2026 78.82 (6.73%) 75.62 73.45 - 81.33 0.8285 times
Mon 30 March 2026 73.85 (-11.57%) 82.35 73.70 - 83.95 2.7359 times
Fri 27 February 2026 83.51 (-1.07%) 84.41 82.46 - 86.66 1.5215 times
Fri 30 January 2026 84.41 (-3.51%) 87.52 83.24 - 87.99 0.9371 times
Wed 31 December 2025 87.48 (-0.51%) 88.22 86.01 - 88.30 0.1539 times
Fri 28 November 2025 87.93 (2.07%) 86.15 84.60 - 88.18 0.0631 times

 monthly chart Sensexetf

Yearly price and charts Sensexetf

Strong yearly Stock price targets for Sensexetf 543999 are 68.15 and 82.69

Yearly Target 165.07
Yearly Target 271.23
Yearly Target 379.61
Yearly Target 485.77
Yearly Target 594.15

Yearly price and volumes Sensexetf

Date Closing Open Range Volume
Wed 09 September 2026 77.39 (-11.53%) 87.52 73.45 - 87.99 1.716 times
Wed 31 December 2025 87.48 (10.44%) 79.05 73.76 - 88.30 1.0148 times
Tue 31 December 2024 79.21 (9.41%) 72.90 70.19 - 88.24 1.1322 times
Fri 29 December 2023 72.40 (0%) 77.00 62.11 - 78.50 0.137 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Sensexetf

Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sensexetf 543999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.34

Munafa value: 30 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sensexetf (543999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.

Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sensexetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.98 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensexetf 543999

DMA (daily moving average) of Sensexetf 543999

DMA period DMA value
5 day DMA 78.48
12 day DMA 79.16
20 day DMA 79.55
35 day DMA 79.88
50 day DMA 79.85
100 day DMA 79.03
150 day DMA 79.72
200 day DMA 81.46

EMA (exponential moving average) of Sensexetf 543999

EMA period EMA current EMA prev EMA prev2
5 day EMA78.378.7679.04
12 day EMA78.9579.2379.42
20 day EMA79.379.579.64
35 day EMA79.5179.6479.72
50 day EMA79.6479.7379.79

SMA (simple moving average) of Sensexetf 543999

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4878.8179.05
12 day SMA79.1679.3779.52
20 day SMA79.5579.779.83
35 day SMA79.8879.9379.98
50 day SMA79.8579.8879.9
100 day SMA79.0379.0679.06
150 day SMA79.7279.7779.81
200 day SMA81.4681.581.55

Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top