Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 77.78 and 79.09
| Intraday Target 1 | 77.52 |
| Intraday Target 2 | 78.04 |
| Intraday Target 3 | 78.826666666667 |
| Intraday Target 4 | 79.35 |
| Intraday Target 5 | 80.14 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.57 (-1.27%) | 79.61 | 78.30 - 79.61 | 1.096 times | Wed 08 April 2026 | 79.58 (4%) | 79.00 | 78.97 - 79.61 | 1.8844 times | Tue 07 April 2026 | 76.52 (0.6%) | 75.18 | 75.18 - 76.56 | 0.166 times | Mon 06 April 2026 | 76.06 (1.09%) | 77.12 | 74.65 - 77.12 | 0.6762 times | Thu 02 April 2026 | 75.24 (0.21%) | 73.52 | 73.45 - 75.33 | 0.6627 times | Wed 01 April 2026 | 75.08 (1.67%) | 75.62 | 74.86 - 75.80 | 0.2067 times | Mon 30 March 2026 | 73.85 (-2.2%) | 77.00 | 73.70 - 77.00 | 1.0597 times | Fri 27 March 2026 | 75.51 (-2.32%) | 76.57 | 75.41 - 76.57 | 2.2475 times | Wed 25 March 2026 | 77.30 (1.64%) | 77.36 | 76.41 - 77.76 | 1.8856 times | Tue 24 March 2026 | 76.05 (2.01%) | 75.86 | 75.15 - 76.27 | 0.1151 times | Mon 23 March 2026 | 74.55 (-2.49%) | 77.50 | 74.43 - 77.50 | 1.5469 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 76.61 and 81.57
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 77.61 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.57 (4.43%) | 77.12 | 74.65 - 79.61 | 0.6134 times | Thu 02 April 2026 | 75.24 (-0.36%) | 77.00 | 73.45 - 77.00 | 0.3095 times | Fri 27 March 2026 | 75.51 (-1.23%) | 77.50 | 74.43 - 77.76 | 0.9298 times | Fri 20 March 2026 | 76.45 (-0.08%) | 76.41 | 75.97 - 78.94 | 0.3971 times | Fri 13 March 2026 | 76.51 (-5.51%) | 82.99 | 76.46 - 82.99 | 2.3087 times | Fri 06 March 2026 | 80.97 (-3.04%) | 82.35 | 80.42 - 83.95 | 2.1367 times | Fri 27 February 2026 | 83.51 (-1.79%) | 85.41 | 83.34 - 86.35 | 0.146 times | Fri 20 February 2026 | 85.03 (0.01%) | 84.86 | 84.40 - 85.91 | 0.2181 times | Fri 13 February 2026 | 85.02 (-0.74%) | 85.99 | 84.83 - 86.66 | 0.1195 times | Fri 06 February 2026 | 85.65 (1.47%) | 84.41 | 82.46 - 86.36 | 2.8211 times | Fri 30 January 2026 | 84.41 (0.85%) | 83.95 | 83.24 - 84.76 | 1.5384 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 76.01 and 82.17
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 77.21 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.57 (6.39%) | 75.62 | 73.45 - 79.61 | 0.4905 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 3.8714 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 2.153 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.3261 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.2178 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0892 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1712 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.6809 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.5863 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.4136 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 0.9468 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 68.74 and 83.28
| Yearly Target 1 | 65.46 |
| Yearly Target 2 | 72.02 |
| Yearly Target 3 | 80.003333333333 |
| Yearly Target 4 | 86.56 |
| Yearly Target 5 | 94.54 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.57 (-10.19%) | 87.52 | 73.45 - 87.99 | 1.1887 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 1.2491 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.3936 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.1686 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensexetf 543999 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensexetf 543999 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sensexetf 543999 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.12
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sensexetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and Sensexetf 543999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 76.23 |
| 20 day DMA | 76.96 |
| 35 day DMA | 79.81 |
| 50 day DMA | 81.4 |
| 100 day DMA | 84.11 |
| 150 day DMA | 84.18 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 77.11 | 75.87 |
| 12 day EMA | 77.1 | 76.83 | 76.33 |
| 20 day EMA | 77.69 | 77.6 | 77.39 |
| 35 day EMA | 79.22 | 79.26 | 79.24 |
| 50 day EMA | 81.24 | 81.35 | 81.42 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 76.5 | 75.35 |
| 12 day SMA | 76.23 | 76.04 | 75.96 |
| 20 day SMA | 76.96 | 77.01 | 77.08 |
| 35 day SMA | 79.81 | 80 | 80.17 |
| 50 day SMA | 81.4 | 81.5 | 81.6 |
| 100 day SMA | 84.11 | 84.19 | 84.25 |
| 150 day SMA | 84.18 | 84.21 | 84.23 |
| 200 day SMA | 84.05 | 84.08 | 84.09 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
