Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 76.77 and 77.35
| Intraday Target 1 | 76.32 |
| Intraday Target 2 | 76.64 |
| Intraday Target 3 | 76.9 |
| Intraday Target 4 | 77.22 |
| Intraday Target 5 | 77.48 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.96 (0.38%) | 76.59 | 76.58 - 77.16 | 0.4524 times | Thu 29 October 2026 | 76.67 (1.13%) | 75.94 | 75.92 - 76.67 | 0.616 times | Wed 28 October 2026 | 75.81 (-0.35%) | 77.98 | 75.05 - 77.98 | 0.4217 times | Tue 27 October 2026 | 76.08 (0.17%) | 76.00 | 75.71 - 76.15 | 0.7587 times | Mon 26 October 2026 | 75.95 (0.66%) | 75.20 | 74.95 - 76.00 | 1.7226 times | Fri 23 October 2026 | 75.45 (-0.19%) | 75.95 | 75.00 - 76.09 | 0.9222 times | Thu 22 October 2026 | 75.59 (-0.28%) | 75.81 | 75.50 - 75.81 | 2.994 times | Wed 21 October 2026 | 75.80 (-0.75%) | 75.48 | 75.44 - 77.01 | 0.6282 times | Mon 19 October 2026 | 76.37 (-0.97%) | 77.12 | 76.13 - 77.28 | 0.5655 times | Fri 16 October 2026 | 77.12 (0.88%) | 76.74 | 76.54 - 77.19 | 0.9187 times | Thu 15 October 2026 | 76.45 (1.53%) | 75.67 | 75.67 - 76.69 | 1.7603 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 75.96 and 78.99
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 76.63 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.96 (2%) | 75.20 | 74.95 - 77.98 | 0.2793 times | Fri 23 October 2026 | 75.45 (-2.17%) | 77.12 | 75.00 - 77.28 | 0.3594 times | Fri 16 October 2026 | 77.12 (2.47%) | 73.16 | 73.16 - 77.19 | 0.332 times | Tue 06 October 2026 | 75.26 (1.1%) | 74.52 | 74.28 - 76.59 | 0.2174 times | Thu 01 October 2026 | 74.44 (-2.6%) | 75.82 | 73.67 - 75.84 | 6.279 times | Fri 25 September 2026 | 76.43 (-0.73%) | 77.30 | 75.90 - 79.11 | 0.4248 times | Fri 18 September 2026 | 76.99 (-0.44%) | 77.70 | 76.00 - 77.70 | 0.3979 times | Fri 11 September 2026 | 77.33 (-2.2%) | 77.09 | 76.56 - 79.02 | 0.5748 times | Fri 04 September 2026 | 79.07 (-0.87%) | 79.40 | 78.70 - 79.79 | 0.6182 times | Fri 28 August 2026 | 79.76 (-0.24%) | 81.55 | 79.51 - 81.55 | 0.5172 times | Fri 21 August 2026 | 79.95 (-0.81%) | 81.47 | 78.71 - 87.80 | 0.4468 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 75.06 and 79.88
| Monthly Target 1 | 71.21 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 76.033333333333 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.96 (2.68%) | 74.85 | 73.16 - 77.98 | 0.2169 times | Tue 29 September 2026 | 74.95 (-5.81%) | 79.54 | 74.42 - 79.79 | 1.1847 times | Mon 31 August 2026 | 79.57 (-1.04%) | 80.97 | 78.71 - 87.80 | 0.4441 times | Fri 31 July 2026 | 80.41 (1.88%) | 79.05 | 77.34 - 81.12 | 0.9241 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.5098 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.3927 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.7329 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.42 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.3459 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 0.8289 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1362 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 67.65 and 82.48
| Yearly Target 1 | 64.54 |
| Yearly Target 2 | 70.75 |
| Yearly Target 3 | 79.37 |
| Yearly Target 4 | 85.58 |
| Yearly Target 5 | 94.2 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.96 (-12.03%) | 87.52 | 73.16 - 87.99 | 1.8526 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 0.9542 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.0645 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.1288 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensexetf 543999 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.37
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sensexetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and Sensexetf 543999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 76.13 |
| 20 day DMA | 75.72 |
| 35 day DMA | 76.48 |
| 50 day DMA | 77.51 |
| 100 day DMA | 78.33 |
| 150 day DMA | 78.18 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 76.14 | 75.88 |
| 12 day EMA | 76.15 | 76 | 75.88 |
| 20 day EMA | 76.23 | 76.15 | 76.09 |
| 35 day EMA | 76.88 | 76.87 | 76.88 |
| 50 day EMA | 77.67 | 77.7 | 77.74 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 75.99 | 75.78 |
| 12 day SMA | 76.13 | 75.99 | 75.8 |
| 20 day SMA | 75.72 | 75.68 | 75.71 |
| 35 day SMA | 76.48 | 76.54 | 76.62 |
| 50 day SMA | 77.51 | 77.58 | 77.66 |
| 100 day SMA | 78.33 | 78.33 | 78.33 |
| 150 day SMA | 78.18 | 78.19 | 78.2 |
| 200 day SMA | 79.78 | 79.83 | 79.88 |


