Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 77.48 and 78.84
| Intraday Target 1 | 77.14 |
| Intraday Target 2 | 77.82 |
| Intraday Target 3 | 78.5 |
| Intraday Target 4 | 79.18 |
| Intraday Target 5 | 79.86 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 78.50 (-0.34%) | 79.18 | 77.82 - 79.18 | 2.4314 times | Thu 23 July 2026 | 78.77 (-0.58%) | 79.00 | 78.60 - 79.13 | 0.271 times | Wed 22 July 2026 | 79.23 (-0.9%) | 79.70 | 79.05 - 79.70 | 0.3824 times | Tue 21 July 2026 | 79.95 (-0.37%) | 80.17 | 79.75 - 80.23 | 0.135 times | Mon 20 July 2026 | 80.25 (-0.27%) | 80.15 | 79.90 - 80.57 | 0.4481 times | Fri 17 July 2026 | 80.47 (0.98%) | 79.68 | 79.68 - 80.57 | 3.0138 times | Thu 16 July 2026 | 79.69 (0.11%) | 79.68 | 79.53 - 79.88 | 0.1874 times | Wed 15 July 2026 | 79.60 (0.13%) | 77.51 | 77.51 - 80.05 | 0.0924 times | Tue 14 July 2026 | 79.50 (-0.55%) | 79.55 | 79.36 - 79.79 | 0.8543 times | Mon 13 July 2026 | 79.94 (-0.08%) | 79.40 | 79.18 - 80.21 | 2.1841 times | Fri 10 July 2026 | 80.00 (1.18%) | 79.03 | 78.68 - 80.01 | 0.2606 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 76.79 and 79.54
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 78.963333333333 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 78.50 (-2.45%) | 80.15 | 77.82 - 80.57 | 0.7001 times | Fri 17 July 2026 | 80.47 (0.59%) | 79.40 | 77.51 - 80.57 | 1.2087 times | Fri 10 July 2026 | 80.00 (-0.15%) | 80.66 | 77.34 - 81.12 | 0.6072 times | Fri 03 July 2026 | 80.12 (0.78%) | 81.09 | 78.28 - 81.09 | 1.4502 times | Thu 25 June 2026 | 79.50 (0.79%) | 79.30 | 78.45 - 80.12 | 0.9111 times | Fri 19 June 2026 | 78.88 (1.52%) | 77.73 | 77.73 - 79.49 | 1.5764 times | Fri 12 June 2026 | 77.70 (1.74%) | 75.58 | 75.39 - 77.73 | 1.3718 times | Fri 05 June 2026 | 76.37 (-0.47%) | 75.00 | 74.81 - 77.20 | 1.6561 times | Fri 29 May 2026 | 76.73 (-1.02%) | 78.38 | 76.73 - 78.79 | 0.3054 times | Fri 22 May 2026 | 77.52 (0.53%) | 79.03 | 76.19 - 79.03 | 0.2128 times | Fri 15 May 2026 | 77.11 (-2.66%) | 80.56 | 75.83 - 80.56 | 0.8551 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 76.03 and 79.81
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 78.986666666667 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 78.50 (-0.54%) | 79.05 | 77.34 - 81.12 | 0.8974 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.8253 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.4748 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.886 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.9258 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.6271 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.0022 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1646 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0674 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1294 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.5146 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 68.71 and 83.25
| Yearly Target 1 | 65.44 |
| Yearly Target 2 | 71.97 |
| Yearly Target 3 | 79.98 |
| Yearly Target 4 | 86.51 |
| Yearly Target 5 | 94.52 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 78.50 (-10.27%) | 87.52 | 73.45 - 87.99 | 1.63 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 1.053 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.1748 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.1421 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensexetf 543999 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sensexetf 543999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.99
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 79.58 |
| 20 day DMA | 79.57 |
| 35 day DMA | 78.77 |
| 50 day DMA | 78.3 |
| 100 day DMA | 78.7 |
| 150 day DMA | 81.11 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.11 | 79.42 | 79.74 |
| 12 day EMA | 79.4 | 79.56 | 79.7 |
| 20 day EMA | 79.31 | 79.4 | 79.47 |
| 35 day EMA | 78.94 | 78.97 | 78.98 |
| 50 day EMA | 78.41 | 78.41 | 78.4 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 79.73 | 79.92 |
| 12 day SMA | 79.58 | 79.61 | 79.76 |
| 20 day SMA | 79.57 | 79.6 | 79.58 |
| 35 day SMA | 78.77 | 78.71 | 78.65 |
| 50 day SMA | 78.3 | 78.26 | 78.25 |
| 100 day SMA | 78.7 | 78.76 | 78.82 |
| 150 day SMA | 81.11 | 81.17 | 81.22 |
| 200 day SMA | 82.31 | 82.34 | 82.36 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
