Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 86.4 and 87.25
| Intraday Target 1 | 85.7 |
| Intraday Target 2 | 86.25 |
| Intraday Target 3 | 86.553333333333 |
| Intraday Target 4 | 87.1 |
| Intraday Target 5 | 87.4 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.79 (-0.1%) | 86.01 | 86.01 - 86.86 | 0.3737 times | Mon 29 December 2025 | 86.88 (-0.4%) | 87.19 | 86.65 - 87.19 | 0.6629 times | Fri 26 December 2025 | 87.23 (-0.42%) | 87.38 | 87.01 - 87.41 | 0.6914 times | Wed 24 December 2025 | 87.60 (-0.28%) | 87.65 | 87.50 - 87.88 | 1.3223 times | Tue 23 December 2025 | 87.85 (0.31%) | 87.70 | 87.60 - 87.85 | 0.1863 times | Mon 22 December 2025 | 87.58 (0.71%) | 87.50 | 87.39 - 87.70 | 4.1211 times | Fri 19 December 2025 | 86.96 (0.31%) | 86.69 | 86.69 - 87.16 | 1.5063 times | Thu 18 December 2025 | 86.69 (-0.12%) | 86.52 | 86.52 - 86.86 | 0.1017 times | Wed 17 December 2025 | 86.79 (-0.07%) | 86.88 | 86.58 - 86.88 | 0.5943 times | Tue 16 December 2025 | 86.85 (-0.69%) | 86.90 | 86.80 - 87.01 | 0.44 times | Mon 15 December 2025 | 87.45 (0.05%) | 87.15 | 87.05 - 87.45 | 0.8537 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 85.81 and 86.99
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 86.663333333333 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.79 (-0.5%) | 87.19 | 86.01 - 87.19 | 0.2817 times | Fri 26 December 2025 | 87.23 (0.31%) | 87.50 | 87.01 - 87.88 | 1.7179 times | Fri 19 December 2025 | 86.96 (-0.51%) | 87.15 | 86.52 - 87.45 | 0.9501 times | Fri 12 December 2025 | 87.41 (-0.51%) | 87.85 | 86.39 - 87.85 | 2.2546 times | Fri 05 December 2025 | 87.86 (-0.08%) | 88.22 | 87.00 - 88.30 | 1.6005 times | Fri 28 November 2025 | 87.93 (0.56%) | 87.34 | 86.96 - 88.18 | 0.8759 times | Fri 21 November 2025 | 87.44 (0.81%) | 86.91 | 86.57 - 87.70 | 0.5469 times | Fri 14 November 2025 | 86.74 (1.7%) | 85.69 | 85.31 - 86.98 | 0.6137 times | Fri 07 November 2025 | 85.29 (-1%) | 86.15 | 84.60 - 86.16 | 0.7538 times | Fri 31 October 2025 | 86.15 (-0.74%) | 86.70 | 86.15 - 87.15 | 0.405 times | Thu 23 October 2025 | 86.79 (1.08%) | 86.60 | 85.69 - 87.25 | 0.4752 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 85.26 and 87.55
| Monthly Target 1 | 84.74 |
| Monthly Target 2 | 85.77 |
| Monthly Target 3 | 87.033333333333 |
| Monthly Target 4 | 88.06 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.79 (-1.3%) | 88.22 | 86.01 - 88.30 | 0.3396 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.1393 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.2671 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 1.0628 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.915 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.6455 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.4778 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 2.128 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 1.9796 times | Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 1.0453 times | Fri 28 February 2025 | 74.38 (-5.41%) | 78.02 | 74.25 - 79.69 | 1.5131 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 80.28 and 94.82
| Yearly Target 1 | 68.41 |
| Yearly Target 2 | 77.6 |
| Yearly Target 3 | 82.95 |
| Yearly Target 4 | 92.14 |
| Yearly Target 5 | 97.49 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.79 (9.57%) | 79.05 | 73.76 - 88.30 | 1.333 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.4871 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.1799 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 87, while middle bands are at 87 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 87.27 |
| 12 day DMA | 87.17 |
| 20 day DMA | 87.19 |
| 35 day DMA | 87.19 |
| 50 day DMA | 86.87 |
| 100 day DMA | 85.03 |
| 150 day DMA | 84.61 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 87.21 | 87.38 |
| 12 day EMA | 87.16 | 87.23 | 87.29 |
| 20 day EMA | 87.13 | 87.17 | 87.2 |
| 35 day EMA | 86.89 | 86.9 | 86.9 |
| 50 day EMA | 86.69 | 86.69 | 86.68 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.27 | 87.43 | 87.44 |
| 12 day SMA | 87.17 | 87.19 | 87.16 |
| 20 day SMA | 87.19 | 87.24 | 87.3 |
| 35 day SMA | 87.19 | 87.16 | 87.11 |
| 50 day SMA | 86.87 | 86.83 | 86.77 |
| 100 day SMA | 85.03 | 84.99 | 84.95 |
| 150 day SMA | 84.61 | 84.58 | 84.56 |
| 200 day SMA | 83.18 | 83.12 | 83.07 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
