Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 79.7 and 80.04
| Intraday Target 1 | 79.62 |
| Intraday Target 2 | 79.77 |
| Intraday Target 3 | 79.956666666667 |
| Intraday Target 4 | 80.11 |
| Intraday Target 5 | 80.3 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 79.93 (-0.75%) | 80.12 | 79.80 - 80.14 | 0.531 times | Mon 17 August 2026 | 80.53 (-0.09%) | 81.47 | 79.90 - 81.47 | 0.6718 times | Fri 14 August 2026 | 80.60 (0.29%) | 78.76 | 78.76 - 80.60 | 0.526 times | Thu 13 August 2026 | 80.37 (-0.14%) | 80.50 | 80.17 - 80.50 | 0.3842 times | Wed 12 August 2026 | 80.48 (-0.27%) | 80.70 | 79.95 - 80.70 | 2.2393 times | Tue 11 August 2026 | 80.70 (-0.57%) | 81.03 | 80.55 - 81.03 | 2.2068 times | Mon 10 August 2026 | 81.16 (0.07%) | 80.99 | 80.82 - 81.25 | 0.1994 times | Fri 07 August 2026 | 81.10 (-0.27%) | 81.23 | 81.09 - 81.37 | 0.0554 times | Thu 06 August 2026 | 81.32 (0.17%) | 82.50 | 81.13 - 82.50 | 0.9004 times | Wed 05 August 2026 | 81.18 (0.2%) | 81.56 | 80.80 - 81.56 | 2.2856 times | Tue 04 August 2026 | 81.02 (-0.38%) | 81.40 | 80.77 - 81.46 | 0.8506 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 79.03 and 80.7
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 80.4 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 79.93 (-0.83%) | 81.47 | 79.80 - 81.47 | 0.1483 times | Fri 14 August 2026 | 80.60 (-0.62%) | 80.99 | 78.76 - 81.25 | 0.685 times | Fri 07 August 2026 | 81.10 (0.86%) | 80.97 | 80.77 - 82.50 | 0.5928 times | Fri 31 July 2026 | 80.41 (2.43%) | 78.60 | 78.60 - 80.65 | 0.9094 times | Fri 24 July 2026 | 78.50 (-2.45%) | 80.15 | 77.82 - 80.57 | 0.8315 times | Fri 17 July 2026 | 80.47 (0.59%) | 79.40 | 77.51 - 80.57 | 1.4354 times | Fri 10 July 2026 | 80.00 (-0.15%) | 80.66 | 77.34 - 81.12 | 0.7212 times | Fri 03 July 2026 | 80.12 (0.78%) | 81.09 | 78.28 - 81.09 | 1.7223 times | Thu 25 June 2026 | 79.50 (0.79%) | 79.30 | 78.45 - 80.12 | 1.082 times | Fri 19 June 2026 | 78.88 (1.52%) | 77.73 | 77.73 - 79.49 | 1.8721 times | Fri 12 June 2026 | 77.70 (1.74%) | 75.58 | 75.39 - 77.73 | 1.6292 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 77.48 and 81.22
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 80.396666666667 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 79.93 (-0.6%) | 80.97 | 78.76 - 82.50 | 0.3304 times | Fri 31 July 2026 | 80.41 (1.88%) | 79.05 | 77.34 - 81.12 | 1.0706 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.7491 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.455 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.8491 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.8037 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.5592 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 0.9604 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1578 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0646 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.124 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 69.42 and 83.96
| Yearly Target 1 | 65.92 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 80.456666666667 |
| Yearly Target 4 | 87.46 |
| Yearly Target 5 | 95 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 79.93 (-8.63%) | 87.52 | 73.45 - 87.99 | 1.6853 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 1.0285 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.1474 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.1388 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 80.81 |
| 20 day DMA | 80.28 |
| 35 day DMA | 80.05 |
| 50 day DMA | 79.47 |
| 100 day DMA | 78.63 |
| 150 day DMA | 80.35 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 80.6 | 80.63 |
| 12 day EMA | 80.47 | 80.57 | 80.58 |
| 20 day EMA | 80.33 | 80.37 | 80.35 |
| 35 day EMA | 79.83 | 79.82 | 79.78 |
| 50 day EMA | 79.32 | 79.29 | 79.24 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.54 | 80.66 |
| 12 day SMA | 80.81 | 80.85 | 80.83 |
| 20 day SMA | 80.28 | 80.28 | 80.26 |
| 35 day SMA | 80.05 | 80.03 | 80 |
| 50 day SMA | 79.47 | 79.39 | 79.31 |
| 100 day SMA | 78.63 | 78.61 | 78.59 |
| 150 day SMA | 80.35 | 80.4 | 80.45 |
| 200 day SMA | 82.01 | 82.05 | 82.08 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
