Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 77.69 and 78.49
| Intraday Target 1 | 77.03 |
| Intraday Target 2 | 77.54 |
| Intraday Target 3 | 77.826666666667 |
| Intraday Target 4 | 78.34 |
| Intraday Target 5 | 78.63 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.06 (0.72%) | 77.58 | 77.31 - 78.11 | 0.093 times | Mon 16 March 2026 | 77.50 (1.29%) | 76.41 | 76.00 - 77.74 | 0.2124 times | Fri 13 March 2026 | 76.51 (-1.99%) | 77.43 | 76.46 - 77.53 | 0.7295 times | Thu 12 March 2026 | 78.06 (-1.13%) | 78.00 | 77.81 - 78.54 | 0.2089 times | Wed 11 March 2026 | 78.95 (-1.78%) | 82.25 | 78.80 - 82.25 | 0.1918 times | Tue 10 March 2026 | 80.38 (1.02%) | 79.96 | 79.88 - 80.40 | 3.4902 times | Mon 09 March 2026 | 79.57 (-1.73%) | 82.99 | 78.47 - 82.99 | 0.5617 times | Fri 06 March 2026 | 80.97 (-1.15%) | 83.95 | 80.91 - 83.95 | 0.076 times | Thu 05 March 2026 | 81.91 (0.92%) | 81.51 | 81.30 - 82.21 | 3.0514 times | Wed 04 March 2026 | 81.16 (-1.4%) | 80.58 | 80.42 - 81.60 | 1.3851 times | Mon 02 March 2026 | 82.31 (-1.44%) | 82.35 | 81.38 - 82.73 | 0.2837 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 77.03 and 79.14
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 77.39 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.06 (2.03%) | 76.41 | 76.00 - 78.11 | 0.1394 times | Fri 13 March 2026 | 76.51 (-5.51%) | 82.99 | 76.46 - 82.99 | 2.3659 times | Fri 06 March 2026 | 80.97 (-3.04%) | 82.35 | 80.42 - 83.95 | 2.1896 times | Fri 27 February 2026 | 83.51 (-1.79%) | 85.41 | 83.34 - 86.35 | 0.1496 times | Fri 20 February 2026 | 85.03 (0.01%) | 84.86 | 84.40 - 85.91 | 0.2235 times | Fri 13 February 2026 | 85.02 (-0.74%) | 85.99 | 84.83 - 86.66 | 0.1225 times | Fri 06 February 2026 | 85.65 (1.47%) | 84.41 | 82.46 - 86.36 | 2.891 times | Fri 30 January 2026 | 84.41 (0.85%) | 83.95 | 83.24 - 84.76 | 1.5765 times | Fri 23 January 2026 | 83.70 (-2.38%) | 85.11 | 83.24 - 85.48 | 0.193 times | Fri 16 January 2026 | 85.74 (0.02%) | 85.70 | 84.92 - 86.50 | 0.149 times | Fri 09 January 2026 | 85.72 (-2.3%) | 87.99 | 85.67 - 87.99 | 0.1293 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 73.06 and 81.01
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 79.336666666667 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 87.29 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.06 (-6.53%) | 82.35 | 76.00 - 83.95 | 3.119 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 2.2498 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.3857 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.2276 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0932 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1789 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.7115 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.6127 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.4322 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 0.9894 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 1.4248 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 71.04 and 83.03
| Yearly Target 1 | 68.69 |
| Yearly Target 2 | 73.38 |
| Yearly Target 3 | 80.683333333333 |
| Yearly Target 4 | 85.37 |
| Yearly Target 5 | 92.67 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.06 (-10.77%) | 87.52 | 76.00 - 87.99 | 1.0339 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 1.3179 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.4703 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.1779 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 79 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.47 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 79.91 |
| 20 day DMA | 81.93 |
| 35 day DMA | 83.33 |
| 50 day DMA | 83.98 |
| 100 day DMA | 85.48 |
| 150 day DMA | 84.78 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 78.18 | 78.52 |
| 12 day EMA | 79.72 | 80.02 | 80.48 |
| 20 day EMA | 81.04 | 81.35 | 81.76 |
| 35 day EMA | 82.47 | 82.73 | 83.04 |
| 50 day EMA | 83.64 | 83.87 | 84.13 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 78.28 | 78.69 |
| 12 day SMA | 79.91 | 80.44 | 81.02 |
| 20 day SMA | 81.93 | 82.28 | 82.66 |
| 35 day SMA | 83.33 | 83.5 | 83.67 |
| 50 day SMA | 83.98 | 84.18 | 84.37 |
| 100 day SMA | 85.48 | 85.56 | 85.65 |
| 150 day SMA | 84.78 | 84.81 | 84.84 |
| 200 day SMA | 84.52 | 84.55 | 84.57 |


