ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sensexetf

Strong intraday Stock price targets for Sensexetf are 77.69 and 78.49

Intraday Target 177.03
Intraday Target 277.54
Intraday Target 377.826666666667
Intraday Target 478.34
Intraday Target 578.63

Daily price and volume Sensexetf

Date Closing Open Range Volume
Tue 17 March 2026 78.06 (0.72%) 77.58 77.31 - 78.11 0.093 times
Mon 16 March 2026 77.50 (1.29%) 76.41 76.00 - 77.74 0.2124 times
Fri 13 March 2026 76.51 (-1.99%) 77.43 76.46 - 77.53 0.7295 times
Thu 12 March 2026 78.06 (-1.13%) 78.00 77.81 - 78.54 0.2089 times
Wed 11 March 2026 78.95 (-1.78%) 82.25 78.80 - 82.25 0.1918 times
Tue 10 March 2026 80.38 (1.02%) 79.96 79.88 - 80.40 3.4902 times
Mon 09 March 2026 79.57 (-1.73%) 82.99 78.47 - 82.99 0.5617 times
Fri 06 March 2026 80.97 (-1.15%) 83.95 80.91 - 83.95 0.076 times
Thu 05 March 2026 81.91 (0.92%) 81.51 81.30 - 82.21 3.0514 times
Wed 04 March 2026 81.16 (-1.4%) 80.58 80.42 - 81.60 1.3851 times
Mon 02 March 2026 82.31 (-1.44%) 82.35 81.38 - 82.73 0.2837 times

 Daily chart Sensexetf

Weekly price and charts Sensexetf

Strong weekly Stock price targets for Sensexetf 543999 are 77.03 and 79.14

Weekly Target 175.28
Weekly Target 276.67
Weekly Target 377.39
Weekly Target 478.78
Weekly Target 579.5

Weekly price and volumes for Sensexetf

Date Closing Open Range Volume
Tue 17 March 2026 78.06 (2.03%) 76.41 76.00 - 78.11 0.1394 times
Fri 13 March 2026 76.51 (-5.51%) 82.99 76.46 - 82.99 2.3659 times
Fri 06 March 2026 80.97 (-3.04%) 82.35 80.42 - 83.95 2.1896 times
Fri 27 February 2026 83.51 (-1.79%) 85.41 83.34 - 86.35 0.1496 times
Fri 20 February 2026 85.03 (0.01%) 84.86 84.40 - 85.91 0.2235 times
Fri 13 February 2026 85.02 (-0.74%) 85.99 84.83 - 86.66 0.1225 times
Fri 06 February 2026 85.65 (1.47%) 84.41 82.46 - 86.36 2.891 times
Fri 30 January 2026 84.41 (0.85%) 83.95 83.24 - 84.76 1.5765 times
Fri 23 January 2026 83.70 (-2.38%) 85.11 83.24 - 85.48 0.193 times
Fri 16 January 2026 85.74 (0.02%) 85.70 84.92 - 86.50 0.149 times
Fri 09 January 2026 85.72 (-2.3%) 87.99 85.67 - 87.99 0.1293 times

 weekly chart Sensexetf

Monthly price and charts Sensexetf

Strong monthly Stock price targets for Sensexetf 543999 are 73.06 and 81.01

Monthly Target 171.39
Monthly Target 274.72
Monthly Target 379.336666666667
Monthly Target 482.67
Monthly Target 587.29

Monthly price and volumes Sensexetf

Date Closing Open Range Volume
Tue 17 March 2026 78.06 (-6.53%) 82.35 76.00 - 83.95 3.119 times
Fri 27 February 2026 83.51 (-1.07%) 84.41 82.46 - 86.66 2.2498 times
Fri 30 January 2026 84.41 (-3.51%) 87.52 83.24 - 87.99 1.3857 times
Wed 31 December 2025 87.48 (-0.51%) 88.22 86.01 - 88.30 0.2276 times
Fri 28 November 2025 87.93 (2.07%) 86.15 84.60 - 88.18 0.0932 times
Fri 31 October 2025 86.15 (4.64%) 82.25 82.20 - 87.25 0.1789 times
Tue 30 September 2025 82.33 (0.77%) 82.53 81.84 - 85.02 0.7115 times
Fri 29 August 2025 81.70 (-1.51%) 82.82 81.55 - 83.77 0.6127 times
Thu 31 July 2025 82.95 (-2.81%) 85.35 82.44 - 85.61 0.4322 times
Mon 30 June 2025 85.35 (3.07%) 82.20 82.03 - 85.82 0.9894 times
Fri 30 May 2025 82.81 (1.48%) 81.70 80.49 - 83.90 1.4248 times

 monthly chart Sensexetf

Yearly price and charts Sensexetf

Strong yearly Stock price targets for Sensexetf 543999 are 71.04 and 83.03

Yearly Target 168.69
Yearly Target 273.38
Yearly Target 380.683333333333
Yearly Target 485.37
Yearly Target 592.67

Yearly price and volumes Sensexetf

Date Closing Open Range Volume
Tue 17 March 2026 78.06 (-10.77%) 87.52 76.00 - 87.99 1.0339 times
Wed 31 December 2025 87.48 (10.44%) 79.05 73.76 - 88.30 1.3179 times
Tue 31 December 2024 79.21 (9.41%) 72.90 70.19 - 88.24 1.4703 times
Fri 29 December 2023 72.40 (0%) 77.00 62.11 - 78.50 0.1779 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Sensexetf

Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 79 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sensexetf (543999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.

Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sensexetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sensexetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.47 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensexetf 543999

DMA (daily moving average) of Sensexetf 543999

DMA period DMA value
5 day DMA 77.82
12 day DMA 79.91
20 day DMA 81.93
35 day DMA 83.33
50 day DMA 83.98
100 day DMA 85.48
150 day DMA 84.78
200 day DMA 84.52

EMA (exponential moving average) of Sensexetf 543999

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1478.1878.52
12 day EMA79.7280.0280.48
20 day EMA81.0481.3581.76
35 day EMA82.4782.7383.04
50 day EMA83.6483.8784.13

SMA (simple moving average) of Sensexetf 543999

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8278.2878.69
12 day SMA79.9180.4481.02
20 day SMA81.9382.2882.66
35 day SMA83.3383.583.67
50 day SMA83.9884.1884.37
100 day SMA85.4885.5685.65
150 day SMA84.7884.8184.84
200 day SMA84.5284.5584.57

Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top