ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sensexetf

Strong intraday Stock price targets for Sensexetf are 74.35 and 75.02

Intraday Target 174.15
Intraday Target 274.55
Intraday Target 374.82
Intraday Target 475.22
Intraday Target 575.49

Daily price and volume Sensexetf

Date Closing Open Range Volume
Tue 29 September 2026 74.95 (-0.48%) 75.00 74.42 - 75.09 8.5824 times
Mon 28 September 2026 75.31 (-1.47%) 75.82 75.24 - 75.84 0.3676 times
Fri 25 September 2026 76.43 (0.24%) 76.16 75.90 - 76.44 0.106 times
Thu 24 September 2026 76.25 (-1.4%) 76.82 76.05 - 76.88 0.3616 times
Wed 23 September 2026 77.33 (0.18%) 79.11 77.04 - 79.11 0.0297 times
Tue 22 September 2026 77.19 (-0.25%) 77.52 77.00 - 77.52 0.1049 times
Mon 21 September 2026 77.38 (0.51%) 77.30 77.01 - 77.48 0.0269 times
Fri 18 September 2026 76.99 (0.09%) 76.92 76.77 - 77.21 0.0977 times
Thu 17 September 2026 76.92 (0.13%) 76.80 76.78 - 77.09 0.1495 times
Wed 16 September 2026 76.82 (0.21%) 76.00 76.00 - 77.05 0.1736 times
Tue 15 September 2026 76.66 (-0.87%) 77.70 76.53 - 77.70 0.1685 times

 Daily chart Sensexetf

Weekly price and charts Sensexetf

Strong weekly Stock price targets for Sensexetf 543999 are 73.98 and 75.4

Weekly Target 173.65
Weekly Target 274.3
Weekly Target 375.07
Weekly Target 475.72
Weekly Target 576.49

Weekly price and volumes for Sensexetf

Date Closing Open Range Volume
Tue 29 September 2026 74.95 (-1.94%) 75.82 74.42 - 75.84 5.0794 times
Fri 25 September 2026 76.43 (-0.73%) 77.30 75.90 - 79.11 0.3571 times
Fri 18 September 2026 76.99 (-0.44%) 77.70 76.00 - 77.70 0.3345 times
Fri 11 September 2026 77.33 (-2.2%) 77.09 76.56 - 79.02 0.4832 times
Fri 04 September 2026 79.07 (-0.87%) 79.40 78.70 - 79.79 0.5197 times
Fri 28 August 2026 79.76 (-0.24%) 81.55 79.51 - 81.55 0.4348 times
Fri 21 August 2026 79.95 (-0.81%) 81.47 78.71 - 87.80 0.3756 times
Fri 14 August 2026 80.60 (-0.62%) 80.99 78.76 - 81.25 0.7566 times
Fri 07 August 2026 81.10 (0.86%) 80.97 80.77 - 82.50 0.6548 times
Fri 31 July 2026 80.41 (2.43%) 78.60 78.60 - 80.65 1.0045 times
Fri 24 July 2026 78.50 (-2.45%) 80.15 77.82 - 80.57 0.9184 times

 weekly chart Sensexetf

Monthly price and charts Sensexetf

Strong monthly Stock price targets for Sensexetf 543999 are 72 and 77.37

Monthly Target 171.02
Monthly Target 272.98
Monthly Target 376.386666666667
Monthly Target 478.35
Monthly Target 581.76

Monthly price and volumes Sensexetf

Date Closing Open Range Volume
Tue 29 September 2026 74.95 (-5.81%) 79.54 74.42 - 79.79 1.1943 times
Mon 31 August 2026 79.57 (-1.04%) 80.97 78.71 - 87.80 0.4477 times
Fri 31 July 2026 80.41 (1.88%) 79.05 77.34 - 81.12 0.9316 times
Tue 30 June 2026 78.93 (2.87%) 75.00 74.81 - 81.09 1.522 times
Fri 29 May 2026 76.73 (-2.65%) 80.00 75.83 - 80.56 0.3959 times
Thu 30 April 2026 78.82 (6.73%) 75.62 73.45 - 81.33 0.7388 times
Mon 30 March 2026 73.85 (-11.57%) 82.35 73.70 - 83.95 2.4397 times
Fri 27 February 2026 83.51 (-1.07%) 84.41 82.46 - 86.66 1.3568 times
Fri 30 January 2026 84.41 (-3.51%) 87.52 83.24 - 87.99 0.8357 times
Wed 31 December 2025 87.48 (-0.51%) 88.22 86.01 - 88.30 0.1373 times
Fri 28 November 2025 87.93 (2.07%) 86.15 84.60 - 88.18 0.0562 times

 monthly chart Sensexetf

Yearly price and charts Sensexetf

Strong yearly Stock price targets for Sensexetf 543999 are 66.93 and 81.47

Yearly Target 164.26
Yearly Target 269.6
Yearly Target 378.796666666667
Yearly Target 484.14
Yearly Target 593.34

Yearly price and volumes Sensexetf

Date Closing Open Range Volume
Tue 29 September 2026 74.95 (-14.32%) 87.52 73.45 - 87.99 1.8308 times
Wed 31 December 2025 87.48 (10.44%) 79.05 73.76 - 88.30 0.9638 times
Tue 31 December 2024 79.21 (9.41%) 72.90 70.19 - 88.24 1.0753 times
Fri 29 December 2023 72.40 (0%) 77.00 62.11 - 78.50 0.1301 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Sensexetf

Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sensexetf 543999 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sensexetf (543999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.

Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sensexetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.14 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensexetf 543999

DMA (daily moving average) of Sensexetf 543999

DMA period DMA value
5 day DMA 76.05
12 day DMA 76.63
20 day DMA 77.38
35 day DMA 78.54
50 day DMA 79.03
100 day DMA 78.64
150 day DMA 78.97
200 day DMA 80.75

EMA (exponential moving average) of Sensexetf 543999

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8276.2676.74
12 day EMA76.676.977.19
20 day EMA77.2377.4777.7
35 day EMA78.0178.1978.36
50 day EMA78.878.9679.11

SMA (simple moving average) of Sensexetf 543999

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0576.576.92
12 day SMA76.6376.8276.99
20 day SMA77.3877.6177.83
35 day SMA78.5478.7278.88
50 day SMA79.0379.1479.24
100 day SMA78.6478.6978.72
150 day SMA78.9779.0479.11
200 day SMA80.7580.8280.88

Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top