ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sensexetf

Strong intraday Stock price targets for Sensexetf are 73.97 and 76.9

Intraday Target 173.35
Intraday Target 274.58
Intraday Target 376.28
Intraday Target 477.51
Intraday Target 579.21

Daily price and volume Sensexetf

Date Closing Open Range Volume
Wed 28 October 2026 75.81 (-0.35%) 77.98 75.05 - 77.98 0.3706 times
Tue 27 October 2026 76.08 (0.17%) 76.00 75.71 - 76.15 0.6668 times
Mon 26 October 2026 75.95 (0.66%) 75.20 74.95 - 76.00 1.5141 times
Fri 23 October 2026 75.45 (-0.19%) 75.95 75.00 - 76.09 0.8106 times
Thu 22 October 2026 75.59 (-0.28%) 75.81 75.50 - 75.81 2.6315 times
Wed 21 October 2026 75.80 (-0.75%) 75.48 75.44 - 77.01 0.5521 times
Mon 19 October 2026 76.37 (-0.97%) 77.12 76.13 - 77.28 0.497 times
Fri 16 October 2026 77.12 (0.88%) 76.74 76.54 - 77.19 0.8075 times
Thu 15 October 2026 76.45 (1.53%) 75.67 75.67 - 76.69 1.5472 times
Wed 14 October 2026 75.30 (0.03%) 77.16 75.08 - 77.16 0.6026 times
Tue 13 October 2026 75.28 (1.2%) 74.66 74.66 - 75.32 0.3752 times

 Daily chart Sensexetf

Weekly price and charts Sensexetf

Strong weekly Stock price targets for Sensexetf 543999 are 75.38 and 78.41

Weekly Target 173.22
Weekly Target 274.51
Weekly Target 376.246666666667
Weekly Target 477.54
Weekly Target 579.28

Weekly price and volumes for Sensexetf

Date Closing Open Range Volume
Wed 28 October 2026 75.81 (0.48%) 75.20 74.95 - 77.98 0.2057 times
Fri 23 October 2026 75.45 (-2.17%) 77.12 75.00 - 77.28 0.3621 times
Fri 16 October 2026 77.12 (2.47%) 73.16 73.16 - 77.19 0.3345 times
Tue 06 October 2026 75.26 (1.1%) 74.52 74.28 - 76.59 0.2191 times
Thu 01 October 2026 74.44 (-2.6%) 75.82 73.67 - 75.84 6.3266 times
Fri 25 September 2026 76.43 (-0.73%) 77.30 75.90 - 79.11 0.428 times
Fri 18 September 2026 76.99 (-0.44%) 77.70 76.00 - 77.70 0.4009 times
Fri 11 September 2026 77.33 (-2.2%) 77.09 76.56 - 79.02 0.5792 times
Fri 04 September 2026 79.07 (-0.87%) 79.40 78.70 - 79.79 0.6229 times
Fri 28 August 2026 79.76 (-0.24%) 81.55 79.51 - 81.55 0.5211 times
Fri 21 August 2026 79.95 (-0.81%) 81.47 78.71 - 87.80 0.4502 times

 weekly chart Sensexetf

Monthly price and charts Sensexetf

Strong monthly Stock price targets for Sensexetf 543999 are 74.49 and 79.31

Monthly Target 170.83
Monthly Target 273.32
Monthly Target 375.65
Monthly Target 478.14
Monthly Target 580.47

Monthly price and volumes Sensexetf

Date Closing Open Range Volume
Wed 28 October 2026 75.81 (1.15%) 74.85 73.16 - 77.98 0.2057 times
Tue 29 September 2026 74.95 (-5.81%) 79.54 74.42 - 79.79 1.186 times
Mon 31 August 2026 79.57 (-1.04%) 80.97 78.71 - 87.80 0.4446 times
Fri 31 July 2026 80.41 (1.88%) 79.05 77.34 - 81.12 0.9252 times
Tue 30 June 2026 78.93 (2.87%) 75.00 74.81 - 81.09 1.5115 times
Fri 29 May 2026 76.73 (-2.65%) 80.00 75.83 - 80.56 0.3932 times
Thu 30 April 2026 78.82 (6.73%) 75.62 73.45 - 81.33 0.7337 times
Mon 30 March 2026 73.85 (-11.57%) 82.35 73.70 - 83.95 2.4228 times
Fri 27 February 2026 83.51 (-1.07%) 84.41 82.46 - 86.66 1.3474 times
Fri 30 January 2026 84.41 (-3.51%) 87.52 83.24 - 87.99 0.8299 times
Wed 31 December 2025 87.48 (-0.51%) 88.22 86.01 - 88.30 0.1363 times

 monthly chart Sensexetf

Yearly price and charts Sensexetf

Strong yearly Stock price targets for Sensexetf 543999 are 67.07 and 81.9

Yearly Target 164.16
Yearly Target 269.98
Yearly Target 378.986666666667
Yearly Target 484.81
Yearly Target 593.82

Yearly price and volumes Sensexetf

Date Closing Open Range Volume
Wed 28 October 2026 75.81 (-13.34%) 87.52 73.16 - 87.99 1.8514 times
Wed 31 December 2025 87.48 (10.44%) 79.05 73.76 - 88.30 0.9547 times
Tue 31 December 2024 79.21 (9.41%) 72.90 70.19 - 88.24 1.0651 times
Fri 29 December 2023 72.40 (0%) 77.00 62.11 - 78.50 0.1288 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Sensexetf

Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sensexetf 543999 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 75 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sensexetf (543999) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sensexetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sensexetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.96 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.

Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensexetf 543999

DMA (daily moving average) of Sensexetf 543999

DMA period DMA value
5 day DMA 75.78
12 day DMA 75.8
20 day DMA 75.71
35 day DMA 76.62
50 day DMA 77.66
100 day DMA 78.33
150 day DMA 78.2
200 day DMA 79.88

EMA (exponential moving average) of Sensexetf 543999

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8875.9175.82
12 day EMA75.8875.8975.86
20 day EMA76.0976.1276.12
35 day EMA76.8876.9476.99
50 day EMA77.7777.8577.92

SMA (simple moving average) of Sensexetf 543999

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7875.7775.83
12 day SMA75.875.7575.64
20 day SMA75.7175.7875.85
35 day SMA76.6276.7276.83
50 day SMA77.6677.7677.87
100 day SMA78.3378.3578.37
150 day SMA78.278.2478.26
200 day SMA79.8879.9480

Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top