ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sensexetf

Strong intraday Stock price targets for Sensexetf are 83.77 and 84.38

Intraday Target 183.59
Intraday Target 283.94
Intraday Target 384.196666666667
Intraday Target 484.55
Intraday Target 584.81

Daily price and volume Sensexetf

Date Closing Open Range Volume
Thu 22 January 2026 84.30 (0.32%) 84.45 83.84 - 84.45 0.8963 times
Wed 21 January 2026 84.03 (-0.43%) 84.17 83.24 - 84.45 0.5715 times
Tue 20 January 2026 84.39 (-1.28%) 85.16 84.26 - 85.16 0.5625 times
Mon 19 January 2026 85.48 (-0.3%) 85.11 84.87 - 85.48 2.6042 times
Fri 16 January 2026 85.74 (0.33%) 85.80 85.55 - 86.16 0.4514 times
Wed 14 January 2026 85.46 (-0.28%) 85.74 85.45 - 86.50 2.2578 times
Tue 13 January 2026 85.70 (-0.35%) 85.75 85.45 - 85.92 0.0696 times
Mon 12 January 2026 86.00 (0.33%) 85.70 84.92 - 86.00 1.1022 times
Fri 09 January 2026 85.72 (-0.71%) 86.33 85.67 - 86.37 0.8198 times
Thu 08 January 2026 86.33 (-0.93%) 86.94 86.22 - 87.01 0.6647 times
Wed 07 January 2026 87.14 (-0.15%) 87.13 86.92 - 87.25 0.348 times

 Daily chart Sensexetf

Weekly price and charts Sensexetf

Strong weekly Stock price targets for Sensexetf 543999 are 82.65 and 84.89

Weekly Target 182.1
Weekly Target 283.2
Weekly Target 384.34
Weekly Target 485.44
Weekly Target 586.58

Weekly price and volumes for Sensexetf

Date Closing Open Range Volume
Thu 22 January 2026 84.30 (-1.68%) 85.11 83.24 - 85.48 1.9581 times
Fri 16 January 2026 85.74 (0.02%) 85.70 84.92 - 86.50 1.6398 times
Fri 09 January 2026 85.72 (-2.3%) 87.99 85.67 - 87.99 1.4231 times
Fri 02 January 2026 87.74 (0.58%) 87.19 86.01 - 87.81 0.5792 times
Fri 26 December 2025 87.23 (0.31%) 87.50 87.01 - 87.88 0.9512 times
Fri 19 December 2025 86.96 (-0.51%) 87.15 86.52 - 87.45 0.5261 times
Fri 12 December 2025 87.41 (-0.51%) 87.85 86.39 - 87.85 1.2484 times
Fri 05 December 2025 87.86 (-0.08%) 88.22 87.00 - 88.30 0.8862 times
Fri 28 November 2025 87.93 (0.56%) 87.34 86.96 - 88.18 0.485 times
Fri 21 November 2025 87.44 (0.81%) 86.91 86.57 - 87.70 0.3029 times
Fri 14 November 2025 86.74 (1.7%) 85.69 85.31 - 86.98 0.3398 times

 weekly chart Sensexetf

Monthly price and charts Sensexetf

Strong monthly Stock price targets for Sensexetf 543999 are 81.4 and 86.15

Monthly Target 180.43
Monthly Target 282.36
Monthly Target 385.176666666667
Monthly Target 487.11
Monthly Target 589.93

Monthly price and volumes Sensexetf

Date Closing Open Range Volume
Thu 22 January 2026 84.30 (-3.64%) 87.52 83.24 - 87.99 0.5192 times
Wed 31 December 2025 87.48 (-0.51%) 88.22 86.01 - 88.30 0.3599 times
Fri 28 November 2025 87.93 (2.07%) 86.15 84.60 - 88.18 0.1474 times
Fri 31 October 2025 86.15 (4.64%) 82.25 82.20 - 87.25 0.2828 times
Tue 30 September 2025 82.33 (0.77%) 82.53 81.84 - 85.02 1.1251 times
Fri 29 August 2025 81.70 (-1.51%) 82.82 81.55 - 83.77 0.9688 times
Thu 31 July 2025 82.95 (-2.81%) 85.35 82.44 - 85.61 0.6834 times
Mon 30 June 2025 85.35 (3.07%) 82.20 82.03 - 85.82 1.5645 times
Fri 30 May 2025 82.81 (1.48%) 81.70 80.49 - 83.90 2.2529 times
Wed 30 April 2025 81.60 (3.49%) 77.27 74.45 - 81.76 2.0958 times
Fri 28 March 2025 78.85 (6.01%) 74.95 73.76 - 79.96 1.1067 times

 monthly chart Sensexetf

Yearly price and charts Sensexetf

Strong yearly Stock price targets for Sensexetf 543999 are 81.4 and 86.15

Yearly Target 180.43
Yearly Target 282.36
Yearly Target 385.176666666667
Yearly Target 487.11
Yearly Target 589.93

Yearly price and volumes Sensexetf

Date Closing Open Range Volume
Thu 22 January 2026 84.30 (-3.64%) 87.52 83.24 - 87.99 0.0667 times
Wed 31 December 2025 87.48 (10.44%) 79.05 73.76 - 88.30 1.7477 times
Tue 31 December 2024 79.21 (9.41%) 72.90 70.19 - 88.24 1.9498 times
Fri 29 December 2023 72.40 (0%) 77.00 62.11 - 78.50 0.2359 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sensexetf

Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sensexetf 543999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.33

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sensexetf (543999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.

Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sensexetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sensexetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.37 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensexetf 543999

DMA (daily moving average) of Sensexetf 543999

DMA period DMA value
5 day DMA 84.79
12 day DMA 85.63
20 day DMA 86.3
35 day DMA 86.69
50 day DMA 86.87
100 day DMA 85.56
150 day DMA 84.93
200 day DMA 84.01

EMA (exponential moving average) of Sensexetf 543999

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6784.8685.28
12 day EMA85.4285.6285.91
20 day EMA85.8986.0686.27
35 day EMA86.2986.4186.55
50 day EMA86.5486.6386.74

SMA (simple moving average) of Sensexetf 543999

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7985.0285.35
12 day SMA85.6385.8986.2
20 day SMA86.386.4886.66
35 day SMA86.6986.7786.88
50 day SMA86.8786.986.93
100 day SMA85.5685.5485.54
150 day SMA84.9384.9284.92
200 day SMA84.0183.9883.95

Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top