ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sensexetf

Strong intraday Stock price targets for Sensexetf are 84.72 and 85.58

Intraday Target 184.04
Intraday Target 284.53
Intraday Target 384.896666666667
Intraday Target 485.39
Intraday Target 585.76

Daily price and volume Sensexetf

Date Closing Open Range Volume
Fri 20 February 2026 85.03 (0.4%) 84.42 84.40 - 85.26 0.1517 times
Thu 19 February 2026 84.69 (-1.22%) 85.90 84.46 - 85.91 0.8643 times
Wed 18 February 2026 85.74 (0.16%) 85.56 85.30 - 85.79 0.4335 times
Tue 17 February 2026 85.60 (0.45%) 85.23 85.12 - 85.78 4.576 times
Mon 16 February 2026 85.22 (0.24%) 84.86 84.68 - 85.48 0.4348 times
Fri 13 February 2026 85.02 (-0.83%) 85.22 84.83 - 85.22 0.4832 times
Thu 12 February 2026 85.73 (-0.76%) 86.03 85.72 - 86.19 1.445 times
Wed 11 February 2026 86.39 (-0.05%) 86.55 86.12 - 86.58 0.4868 times
Tue 10 February 2026 86.43 (0.3%) 86.41 86.20 - 86.66 0.7649 times
Mon 09 February 2026 86.17 (0.61%) 85.99 85.91 - 86.29 0.3599 times
Fri 06 February 2026 85.65 (0.23%) 85.20 85.04 - 85.65 0.4655 times

 Daily chart Sensexetf

Weekly price and charts Sensexetf

Strong weekly Stock price targets for Sensexetf 543999 are 84.72 and 86.23

Weekly Target 183.6
Weekly Target 284.32
Weekly Target 385.113333333333
Weekly Target 485.83
Weekly Target 586.62

Weekly price and volumes for Sensexetf

Date Closing Open Range Volume
Fri 20 February 2026 85.03 (0.01%) 84.86 84.40 - 85.91 0.4085 times
Fri 13 February 2026 85.02 (-0.74%) 85.99 84.83 - 86.66 0.2238 times
Fri 06 February 2026 85.65 (1.47%) 84.41 82.46 - 86.36 5.2837 times
Fri 30 January 2026 84.41 (0.85%) 83.95 83.24 - 84.76 2.8813 times
Fri 23 January 2026 83.70 (-2.38%) 85.11 83.24 - 85.48 0.3526 times
Fri 16 January 2026 85.74 (0.02%) 85.70 84.92 - 86.50 0.2723 times
Fri 09 January 2026 85.72 (-2.3%) 87.99 85.67 - 87.99 0.2363 times
Fri 02 January 2026 87.74 (0.58%) 87.19 86.01 - 87.81 0.0962 times
Fri 26 December 2025 87.23 (0.31%) 87.50 87.01 - 87.88 0.1579 times
Fri 19 December 2025 86.96 (-0.51%) 87.15 86.52 - 87.45 0.0873 times
Fri 12 December 2025 87.41 (-0.51%) 87.85 86.39 - 87.85 0.2073 times

 weekly chart Sensexetf

Monthly price and charts Sensexetf

Strong monthly Stock price targets for Sensexetf 543999 are 83.75 and 87.95

Monthly Target 180.52
Monthly Target 282.77
Monthly Target 384.716666666667
Monthly Target 486.97
Monthly Target 588.92

Monthly price and volumes Sensexetf

Date Closing Open Range Volume
Fri 20 February 2026 85.03 (0.73%) 84.41 82.46 - 86.66 2.6204 times
Fri 30 January 2026 84.41 (-3.51%) 87.52 83.24 - 87.99 1.6886 times
Wed 31 December 2025 87.48 (-0.51%) 88.22 86.01 - 88.30 0.2774 times
Fri 28 November 2025 87.93 (2.07%) 86.15 84.60 - 88.18 0.1136 times
Fri 31 October 2025 86.15 (4.64%) 82.25 82.20 - 87.25 0.2179 times
Tue 30 September 2025 82.33 (0.77%) 82.53 81.84 - 85.02 0.8671 times
Fri 29 August 2025 81.70 (-1.51%) 82.82 81.55 - 83.77 0.7466 times
Thu 31 July 2025 82.95 (-2.81%) 85.35 82.44 - 85.61 0.5266 times
Mon 30 June 2025 85.35 (3.07%) 82.20 82.03 - 85.82 1.2057 times
Fri 30 May 2025 82.81 (1.48%) 81.70 80.49 - 83.90 1.7362 times
Wed 30 April 2025 81.60 (3.49%) 77.27 74.45 - 81.76 1.6151 times

 monthly chart Sensexetf

Yearly price and charts Sensexetf

Strong yearly Stock price targets for Sensexetf 543999 are 80.98 and 86.51

Yearly Target 179.63
Yearly Target 282.33
Yearly Target 385.16
Yearly Target 487.86
Yearly Target 590.69

Yearly price and volumes Sensexetf

Date Closing Open Range Volume
Fri 20 February 2026 85.03 (-2.8%) 87.52 82.46 - 87.99 0.6173 times
Wed 31 December 2025 87.48 (10.44%) 79.05 73.76 - 88.30 1.503 times
Tue 31 December 2024 79.21 (9.41%) 72.90 70.19 - 88.24 1.6768 times
Fri 29 December 2023 72.40 (0%) 77.00 62.11 - 78.50 0.2028 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sensexetf

Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sensexetf (543999) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.

Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sensexetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.62 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensexetf 543999

DMA (daily moving average) of Sensexetf 543999

DMA period DMA value
5 day DMA 85.26
12 day DMA 85.59
20 day DMA 85.15
35 day DMA 85.41
50 day DMA 85.95
100 day DMA 85.93
150 day DMA 85.03
200 day DMA 84.64

EMA (exponential moving average) of Sensexetf 543999

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2185.385.6
12 day EMA85.3385.3885.51
20 day EMA85.3685.485.48
35 day EMA85.6885.7285.78
50 day EMA85.9886.0286.07

SMA (simple moving average) of Sensexetf 543999

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2685.2585.46
12 day SMA85.5985.6885.76
20 day SMA85.1585.0885.06
35 day SMA85.4185.4885.56
50 day SMA85.9585.9886.02
100 day SMA85.9385.9185.9
150 day SMA85.0385.0285.02
200 day SMA84.6484.6384.61

Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top