Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sensexetf

Strong Daily Stock price targets for Sensexetf 543999 are 73.93 and 74.46

Daily Target 1	73.81
Daily Target 2	74.04
Daily Target 3	74.336666666667
Daily Target 4	74.57
Daily Target 5	74.87

Daily price and volume Sensexetf

Date	Closing	Open	Range	Volume
Fri 26 April 2024	74.28 (-0.23%)	74.50	74.10 - 74.63	0.0292 times
Thu 25 April 2024	74.45 (-0.07%)	73.53	73.51 - 74.80	1.3681 times
Wed 24 April 2024	74.50 (-0.17%)	74.90	74.28 - 74.92	1.5613 times
Tue 23 April 2024	74.63 (1.33%)	73.76	73.74 - 74.73	1.5112 times
Mon 22 April 2024	73.65 (0.11%)	73.40	73.40 - 74.15	0.3942 times
Fri 19 April 2024	73.57 (-0.7%)	72.61	72.00 - 73.82	2.4135 times
Thu 18 April 2024	74.09 (0.95%)	73.73	72.76 - 74.22	0.0936 times
Tue 16 April 2024	73.39 (-2.19%)	73.50	73.00 - 73.70	1.6591 times
Mon 15 April 2024	75.03 (-0.32%)	74.90	73.21 - 75.39	0.9274 times
Fri 12 April 2024	75.27 (0.44%)	75.08	74.55 - 75.87	0.0423 times
Wed 10 April 2024	74.94 (-0.23%)	75.11	74.88 - 75.32	0.3191 times

Daily chart Sensexetf

Weekly price and charts Sensexetf

Strong weekly Stock price targets for Sensexetf 543999 are 73.84 and 75.36

Weekly Target 1	72.68
Weekly Target 2	73.48
Weekly Target 3	74.2
Weekly Target 4	75
Weekly Target 5	75.72

Weekly price and volumes for Sensexetf

Date	Closing	Open	Range	Volume
Fri 26 April 2024	74.28 (0.97%)	73.40	73.40 - 74.92	1.4474 times
Fri 19 April 2024	73.57 (-2.26%)	74.90	72.00 - 75.39	1.5157 times
Fri 12 April 2024	75.27 (1.22%)	74.50	74.50 - 75.87	0.3867 times
Thu 04 April 2024	74.36 (0.99%)	74.34	73.47 - 74.85	0.3507 times
Thu 28 March 2024	73.63 (0.45%)	73.15	72.29 - 74.19	0.7782 times
Fri 22 March 2024	73.30 (-0.8%)	73.09	72.20 - 73.88	0.5082 times
Fri 15 March 2024	73.89 (-0.47%)	73.92	72.03 - 76.90	0.4715 times
Thu 07 March 2024	74.24 (1.99%)	73.90	73.33 - 74.40	0.6649 times
Sat 02 March 2024	72.79 (-0.6%)	73.40	72.00 - 74.00	2.6239 times
Fri 23 February 2024	73.23 (1.24%)	84.00	71.53 - 84.00	1.2529 times
Fri 16 February 2024	72.33 (0.14%)	75.99	71.15 - 75.99	1.2733 times

weekly chart Sensexetf

Monthly price and charts Sensexetf

Strong monthly Stock price targets for Sensexetf 543999 are 71.21 and 75.08

Monthly Target 1	70.18
Monthly Target 2	72.23
Monthly Target 3	74.05
Monthly Target 4	76.1
Monthly Target 5	77.92

Monthly price and volumes Sensexetf

Date	Closing	Open	Range	Volume
Fri 26 April 2024	74.28 (0.88%)	74.34	72.00 - 75.87	0.4913 times
Thu 28 March 2024	73.63 (1.1%)	72.90	72.03 - 76.90	0.4137 times
Thu 29 February 2024	72.83 (1.36%)	72.00	71.03 - 84.00	0.9086 times
Wed 31 January 2024	71.85 (-0.76%)	72.90	70.19 - 78.28	2.549 times
Fri 29 December 2023	72.40 (7.45%)	67.77	67.00 - 73.18	1.3412 times
Thu 30 November 2023	67.38 (4.84%)	63.80	63.11 - 74.00	0.2762 times
Tue 31 October 2023	64.27 (0%)	77.00	62.11 - 78.50	1.02 times
Sun 28 April 2024	(0%)		-	0 times

monthly chart Sensexetf

Indicator Analysis of Sensexetf

Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price action analysis of Sensexetf (543999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.

Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sensexetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.12 and Sensexetf 543999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensexetf 543999

DMA (daily moving average) of Sensexetf 543999

DMA period	DMA value
5 day DMA	74.3
12 day DMA	74.41
20 day DMA	74.28
35 day DMA	73.95
50 day DMA	73.58
100 day DMA	72.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Sensexetf 543999

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.31	74.33	74.27
12 day EMA	74.28	74.28	74.25
20 day EMA	74.16	74.15	74.12
35 day EMA	73.88	73.86	73.82
50 day EMA	73.54	73.51	73.47

SMA (simple moving average) of Sensexetf 543999

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.3	74.16	74.09
12 day SMA	74.41	74.47	74.46
20 day SMA	74.28	74.23	74.12
35 day SMA	73.95	73.91	73.89
50 day SMA	73.58	73.53	73.49
100 day SMA	72.45	72.37	72.29
150 day SMA
200 day SMA