Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sensexetf

Strong intraday Stock price targets for Sensexetf are 78.02 and 78.59

Intraday Target 177.55
Intraday Target 277.92
Intraday Target 378.12
Intraday Target 478.49
Intraday Target 578.69

Daily price and volume Sensexetf

Date Closing Open Range Volume
Mon 03 February 2025 78.29 (-0.43%) 78.02 77.75 - 78.32 0.3035 times
Fri 31 January 2025 78.63 (0.85%) 77.97 77.95 - 78.91 0.3383 times
Thu 30 January 2025 77.97 (0.43%) 77.60 77.50 - 78.00 0.596 times
Wed 29 January 2025 77.64 (0.73%) 77.17 77.17 - 77.65 0.748 times
Tue 28 January 2025 77.08 (0.81%) 76.84 76.56 - 77.60 2.2608 times
Mon 27 January 2025 76.46 (-1.01%) 75.70 75.70 - 76.93 0.7327 times
Fri 24 January 2025 77.24 (-0.45%) 77.59 77.11 - 77.90 2.5418 times
Thu 23 January 2025 77.59 (0.12%) 77.50 77.49 - 77.75 0.1386 times
Wed 22 January 2025 77.50 (0.7%) 77.29 76.84 - 77.50 0.1952 times
Tue 21 January 2025 76.96 (-1.71%) 78.00 76.80 - 78.30 2.1452 times
Mon 20 January 2025 78.30 (0.84%) 78.53 77.65 - 78.53 0.2565 times

 Daily chart Sensexetf

Weekly price and charts Sensexetf

Strong weekly Stock price targets for Sensexetf 543999 are 78.02 and 78.59

Weekly Target 177.55
Weekly Target 277.92
Weekly Target 378.12
Weekly Target 478.49
Weekly Target 578.69

Weekly price and volumes for Sensexetf

Date Closing Open Range Volume
Mon 03 February 2025 78.29 (-0.43%) 78.02 77.75 - 78.32 0.0752 times
Fri 31 January 2025 78.63 (1.8%) 75.70 75.70 - 78.91 1.1586 times
Fri 24 January 2025 77.24 (-0.53%) 78.53 76.80 - 78.53 1.3076 times
Fri 17 January 2025 77.65 (-1.15%) 77.84 77.13 - 78.23 0.8669 times
Fri 10 January 2025 78.55 (-2.31%) 81.90 77.63 - 81.90 0.9031 times
Fri 03 January 2025 80.41 (0.7%) 79.91 78.62 - 81.15 1.0223 times
Fri 27 December 2024 79.85 (0.85%) 79.60 79.33 - 80.16 0.3701 times
Fri 20 December 2024 79.18 (-4.74%) 83.26 79.09 - 83.26 2.1941 times
Fri 13 December 2024 83.12 (0.56%) 82.69 81.11 - 83.13 0.5652 times
Fri 06 December 2024 82.66 (2.2%) 80.00 80.00 - 83.26 1.537 times
Fri 29 November 2024 80.88 (0.75%) 81.67 80.09 - 82.18 1.9179 times

 weekly chart Sensexetf

Monthly price and charts Sensexetf

Strong monthly Stock price targets for Sensexetf 543999 are 78.02 and 78.59

Monthly Target 177.55
Monthly Target 277.92
Monthly Target 378.12
Monthly Target 478.49
Monthly Target 578.69

Monthly price and volumes Sensexetf

Date Closing Open Range Volume
Mon 03 February 2025 78.29 (-0.43%) 78.02 77.75 - 78.32 0.0154 times
Fri 31 January 2025 78.63 (-0.73%) 79.05 75.70 - 81.90 1.0555 times
Tue 31 December 2024 79.21 (-2.06%) 80.00 78.62 - 83.26 0.9755 times
Fri 29 November 2024 80.88 (0.51%) 81.96 76.68 - 82.95 1.0237 times
Thu 31 October 2024 80.47 (-5.74%) 85.92 80.04 - 86.55 1.75 times
Mon 30 September 2024 85.37 (2.5%) 83.40 81.85 - 88.24 1.6515 times
Fri 30 August 2024 83.29 (0.98%) 82.76 78.83 - 83.51 1.0946 times
Wed 31 July 2024 82.48 (3.38%) 80.00 79.94 - 82.63 0.4383 times
Fri 28 June 2024 79.78 (7.12%) 76.90 72.76 - 80.39 0.786 times
Fri 31 May 2024 74.48 (-0.4%) 74.90 72.40 - 76.56 1.2096 times
Tue 30 April 2024 74.78 (1.56%) 74.34 72.00 - 75.87 0.3236 times

 monthly chart Sensexetf

Indicator Analysis of Sensexetf

Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 03 February 2025

Munafa value: 50 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sensexetf (543999) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sensexetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensexetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sensexetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.25 and Sensexetf 543999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensexetf 543999

DMA (daily moving average) of Sensexetf 543999

DMA period DMA value
5 day DMA 77.92
12 day DMA 77.61
20 day DMA 77.89
35 day DMA 78.87
50 day DMA 79.79
100 day DMA 80.99
150 day DMA 81.15
200 day DMA 79.74

EMA (exponential moving average) of Sensexetf 543999

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0277.8977.52
12 day EMA77.8977.8277.67
20 day EMA78.1278.178.04
35 day EMA78.7378.7678.77
50 day EMA79.5379.5879.62

SMA (simple moving average) of Sensexetf 543999

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9277.5677.28
12 day SMA77.6177.5977.52
20 day SMA77.8977.9378.02
35 day SMA78.8779.0179.12
50 day SMA79.7979.8379.82
100 day SMA80.9981.0381.07
150 day SMA81.1581.1681.16
200 day SMA79.7479.7279.7

Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top