Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 78.82 and 79.47
| Intraday Target 1 | 78.68 |
| Intraday Target 2 | 78.95 |
| Intraday Target 3 | 79.326666666667 |
| Intraday Target 4 | 79.6 |
| Intraday Target 5 | 79.98 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.23 (-0.9%) | 79.70 | 79.05 - 79.70 | 0.4114 times | Tue 21 July 2026 | 79.95 (-0.37%) | 80.17 | 79.75 - 80.23 | 0.1453 times | Mon 20 July 2026 | 80.25 (-0.27%) | 80.15 | 79.90 - 80.57 | 0.4821 times | Fri 17 July 2026 | 80.47 (0.98%) | 79.68 | 79.68 - 80.57 | 3.2425 times | Thu 16 July 2026 | 79.69 (0.11%) | 79.68 | 79.53 - 79.88 | 0.2016 times | Wed 15 July 2026 | 79.60 (0.13%) | 77.51 | 77.51 - 80.05 | 0.0995 times | Tue 14 July 2026 | 79.50 (-0.55%) | 79.55 | 79.36 - 79.79 | 0.9192 times | Mon 13 July 2026 | 79.94 (-0.08%) | 79.40 | 79.18 - 80.21 | 2.3499 times | Fri 10 July 2026 | 80.00 (1.18%) | 79.03 | 78.68 - 80.01 | 0.2804 times | Thu 09 July 2026 | 79.07 (0.33%) | 77.34 | 77.34 - 79.50 | 1.8682 times | Wed 08 July 2026 | 78.81 (-2.29%) | 80.25 | 78.69 - 80.31 | 0.9003 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 78.38 and 79.9
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 79.616666666667 |
| Weekly Target 4 | 80.18 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.23 (-1.54%) | 80.15 | 79.05 - 80.57 | 0.1943 times | Fri 17 July 2026 | 80.47 (0.59%) | 79.40 | 77.51 - 80.57 | 1.2744 times | Fri 10 July 2026 | 80.00 (-0.15%) | 80.66 | 77.34 - 81.12 | 0.6403 times | Fri 03 July 2026 | 80.12 (0.78%) | 81.09 | 78.28 - 81.09 | 1.5291 times | Thu 25 June 2026 | 79.50 (0.79%) | 79.30 | 78.45 - 80.12 | 0.9607 times | Fri 19 June 2026 | 78.88 (1.52%) | 77.73 | 77.73 - 79.49 | 1.6622 times | Fri 12 June 2026 | 77.70 (1.74%) | 75.58 | 75.39 - 77.73 | 1.4464 times | Fri 05 June 2026 | 76.37 (-0.47%) | 75.00 | 74.81 - 77.20 | 1.7461 times | Fri 29 May 2026 | 76.73 (-1.02%) | 78.38 | 76.73 - 78.79 | 0.3221 times | Fri 22 May 2026 | 77.52 (0.53%) | 79.03 | 76.19 - 79.03 | 0.2244 times | Fri 15 May 2026 | 77.11 (-2.66%) | 80.56 | 75.83 - 80.56 | 0.9016 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 78.29 and 82.07
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 79.23 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 83.01 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.23 (0.38%) | 79.05 | 77.34 - 81.12 | 0.7605 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.8527 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.4819 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.8994 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.9698 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.6516 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.0172 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1671 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0685 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1313 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.5223 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 69.07 and 83.61
| Yearly Target 1 | 65.68 |
| Yearly Target 2 | 72.46 |
| Yearly Target 3 | 80.223333333333 |
| Yearly Target 4 | 87 |
| Yearly Target 5 | 94.76 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.23 (-9.43%) | 87.52 | 73.45 - 87.99 | 1.6151 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 1.0597 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.1822 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.143 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 79.76 |
| 20 day DMA | 79.58 |
| 35 day DMA | 78.65 |
| 50 day DMA | 78.25 |
| 100 day DMA | 78.82 |
| 150 day DMA | 81.22 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 80 | 80.03 |
| 12 day EMA | 79.7 | 79.79 | 79.76 |
| 20 day EMA | 79.47 | 79.5 | 79.45 |
| 35 day EMA | 79.03 | 79.02 | 78.96 |
| 50 day EMA | 78.51 | 78.48 | 78.42 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 79.99 | 79.9 |
| 12 day SMA | 79.76 | 79.84 | 79.83 |
| 20 day SMA | 79.58 | 79.58 | 79.53 |
| 35 day SMA | 78.65 | 78.57 | 78.48 |
| 50 day SMA | 78.25 | 78.25 | 78.24 |
| 100 day SMA | 78.82 | 78.89 | 78.94 |
| 150 day SMA | 81.22 | 81.28 | 81.33 |
| 200 day SMA | 82.36 | 82.39 | 82.41 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
