Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 79.23 and 79.69
| Intraday Target 1 | 78.85 |
| Intraday Target 2 | 79.15 |
| Intraday Target 3 | 79.306666666667 |
| Intraday Target 4 | 79.61 |
| Intraday Target 5 | 79.77 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.46 (0.67%) | 79.05 | 79.00 - 79.46 | 0.0583 times | Tue 30 June 2026 | 78.93 (-0.27%) | 78.33 | 78.28 - 79.22 | 0.713 times | Mon 29 June 2026 | 79.14 (-0.45%) | 81.09 | 78.90 - 81.09 | 3.5774 times | Thu 25 June 2026 | 79.50 (0.67%) | 79.63 | 79.50 - 80.12 | 1.4626 times | Wed 24 June 2026 | 78.97 (0.55%) | 78.46 | 78.46 - 79.76 | 2.2386 times | Tue 23 June 2026 | 78.54 (-0.9%) | 79.36 | 78.45 - 79.50 | 0.4244 times | Mon 22 June 2026 | 79.25 (0.47%) | 79.30 | 79.24 - 79.64 | 0.5216 times | Fri 19 June 2026 | 78.88 (-0.73%) | 78.92 | 78.48 - 79.06 | 0.0789 times | Thu 18 June 2026 | 79.46 (0.29%) | 79.09 | 79.06 - 79.49 | 0.4657 times | Wed 17 June 2026 | 79.23 (0.53%) | 79.05 | 78.98 - 79.30 | 0.4595 times | Tue 16 June 2026 | 78.81 (0.46%) | 78.49 | 78.45 - 78.90 | 5.016 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 77.47 and 80.28
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 79.61 |
| Weekly Target 4 | 80.94 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.46 (-0.05%) | 81.09 | 78.28 - 81.09 | 0.9969 times | Thu 25 June 2026 | 79.50 (0.79%) | 79.30 | 78.45 - 80.12 | 1.0653 times | Fri 19 June 2026 | 78.88 (1.52%) | 77.73 | 77.73 - 79.49 | 1.8432 times | Fri 12 June 2026 | 77.70 (1.74%) | 75.58 | 75.39 - 77.73 | 1.604 times | Fri 05 June 2026 | 76.37 (-0.47%) | 75.00 | 74.81 - 77.20 | 1.9363 times | Fri 29 May 2026 | 76.73 (-1.02%) | 78.38 | 76.73 - 78.79 | 0.3571 times | Fri 22 May 2026 | 77.52 (0.53%) | 79.03 | 76.19 - 79.03 | 0.2489 times | Fri 15 May 2026 | 77.11 (-2.66%) | 80.56 | 75.83 - 80.56 | 0.9998 times | Fri 08 May 2026 | 79.22 (0.51%) | 80.00 | 78.50 - 80.17 | 0.3275 times | Thu 30 April 2026 | 78.82 (0.19%) | 78.70 | 78.30 - 80.24 | 0.6209 times | Fri 24 April 2026 | 78.67 (-2.29%) | 79.38 | 78.32 - 81.33 | 0.9883 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 79.23 and 79.69
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.46 (0.67%) | 79.05 | 79.00 - 79.46 | 0.0036 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 2.0045 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.5214 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.973 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 3.2131 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.7869 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.1006 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1808 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0741 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1421 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.5651 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 69.19 and 83.73
| Yearly Target 1 | 65.76 |
| Yearly Target 2 | 72.61 |
| Yearly Target 3 | 80.3 |
| Yearly Target 4 | 87.15 |
| Yearly Target 5 | 94.84 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.46 (-9.17%) | 87.52 | 73.45 - 87.99 | 1.5369 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 1.0944 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.221 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.1477 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sensexetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and Sensexetf 543999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 79.05 |
| 20 day DMA | 77.96 |
| 35 day DMA | 77.64 |
| 50 day DMA | 78.19 |
| 100 day DMA | 79.61 |
| 150 day DMA | 81.94 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 79.04 | 79.09 |
| 12 day EMA | 78.79 | 78.67 | 78.62 |
| 20 day EMA | 78.46 | 78.35 | 78.29 |
| 35 day EMA | 78.39 | 78.33 | 78.29 |
| 50 day EMA | 78.39 | 78.35 | 78.33 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 79.02 | 79.08 |
| 12 day SMA | 79.05 | 78.91 | 78.66 |
| 20 day SMA | 77.96 | 77.82 | 77.69 |
| 35 day SMA | 77.64 | 77.59 | 77.6 |
| 50 day SMA | 78.19 | 78.21 | 78.23 |
| 100 day SMA | 79.61 | 79.66 | 79.71 |
| 150 day SMA | 81.94 | 81.99 | 82.05 |
| 200 day SMA | 82.64 | 82.65 | 82.67 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
