Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 77.96 and 79.03
| Intraday Target 1 | 77.72 |
| Intraday Target 2 | 78.2 |
| Intraday Target 3 | 78.793333333333 |
| Intraday Target 4 | 79.27 |
| Intraday Target 5 | 79.86 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.67 (-1.28%) | 78.89 | 78.32 - 79.39 | 0.7961 times | Thu 23 April 2026 | 79.69 (-1.03%) | 79.83 | 79.69 - 80.12 | 3.18 times | Wed 22 April 2026 | 80.52 (-1%) | 81.01 | 80.45 - 81.01 | 0.7584 times | Tue 21 April 2026 | 81.33 (1.19%) | 80.55 | 80.55 - 81.33 | 0.2802 times | Mon 20 April 2026 | 80.37 (-0.17%) | 79.38 | 79.33 - 80.96 | 0.3853 times | Fri 17 April 2026 | 80.51 (0.57%) | 80.07 | 80.05 - 80.60 | 1.3048 times | Thu 16 April 2026 | 80.05 (1.65%) | 80.60 | 79.87 - 80.76 | 0.3791 times | Mon 13 April 2026 | 78.75 (-0.87%) | 77.96 | 77.83 - 79.06 | 0.7818 times | Fri 10 April 2026 | 79.44 (1.11%) | 79.06 | 79.06 - 79.46 | 0.2078 times | Thu 09 April 2026 | 78.57 (-1.27%) | 79.61 | 78.30 - 79.61 | 1.9264 times | Wed 08 April 2026 | 79.58 (4%) | 79.00 | 78.97 - 79.61 | 3.3121 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 76.99 and 80
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 79.44 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 82.45 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.67 (-2.29%) | 79.38 | 78.32 - 81.33 | 0.6323 times | Fri 17 April 2026 | 80.51 (1.35%) | 77.96 | 77.83 - 80.76 | 0.2887 times | Fri 10 April 2026 | 79.44 (5.58%) | 77.12 | 74.65 - 79.61 | 0.811 times | Thu 02 April 2026 | 75.24 (-0.36%) | 77.00 | 73.45 - 77.00 | 0.397 times | Fri 27 March 2026 | 75.51 (-1.23%) | 77.50 | 74.43 - 77.76 | 1.1927 times | Fri 20 March 2026 | 76.45 (-0.08%) | 76.41 | 75.97 - 78.94 | 0.5094 times | Fri 13 March 2026 | 76.51 (-5.51%) | 82.99 | 76.46 - 82.99 | 2.9612 times | Fri 06 March 2026 | 80.97 (-3.04%) | 82.35 | 80.42 - 83.95 | 2.7406 times | Fri 27 February 2026 | 83.51 (-1.79%) | 85.41 | 83.34 - 86.35 | 0.1873 times | Fri 20 February 2026 | 85.03 (0.01%) | 84.86 | 84.40 - 85.91 | 0.2798 times | Fri 13 February 2026 | 85.02 (-0.74%) | 85.99 | 84.83 - 86.66 | 0.1533 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 76.06 and 83.94
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 77.816666666667 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.67 (6.53%) | 75.62 | 73.45 - 81.33 | 0.9262 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 3.694 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 2.0544 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.2653 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.2079 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0851 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1633 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.6497 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.5594 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.3946 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 0.9035 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 68.79 and 83.33
| Yearly Target 1 | 65.5 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 80.036666666667 |
| Yearly Target 4 | 86.62 |
| Yearly Target 5 | 94.58 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.67 (-10.07%) | 87.52 | 73.45 - 87.99 | 1.239 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 1.2268 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.3687 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.1656 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensexetf 543999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.17
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sensexetf in short term but the buy signal is initial and weak.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.57 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 79.5 |
| 20 day DMA | 77.88 |
| 35 day DMA | 78.51 |
| 50 day DMA | 80.56 |
| 100 day DMA | 83.46 |
| 150 day DMA | 84.03 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 80.14 | 80.36 |
| 12 day EMA | 79.28 | 79.39 | 79.33 |
| 20 day EMA | 79.01 | 79.05 | 78.98 |
| 35 day EMA | 79.83 | 79.9 | 79.91 |
| 50 day EMA | 80.84 | 80.93 | 80.98 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 80.48 | 80.56 |
| 12 day SMA | 79.5 | 79.28 | 78.91 |
| 20 day SMA | 77.88 | 77.77 | 77.6 |
| 35 day SMA | 78.51 | 78.68 | 78.81 |
| 50 day SMA | 80.56 | 80.7 | 80.82 |
| 100 day SMA | 83.46 | 83.54 | 83.62 |
| 150 day SMA | 84.03 | 84.06 | 84.08 |
| 200 day SMA | 83.87 | 83.9 | 83.93 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
