Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 78.02 and 78.59
Intraday Target 1 | 77.55 |
Intraday Target 2 | 77.92 |
Intraday Target 3 | 78.12 |
Intraday Target 4 | 78.49 |
Intraday Target 5 | 78.69 |
Daily price and volume Sensexetf
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 78.29 (-0.43%) | 78.02 | 77.75 - 78.32 | 0.3035 times | Fri 31 January 2025 | 78.63 (0.85%) | 77.97 | 77.95 - 78.91 | 0.3383 times | Thu 30 January 2025 | 77.97 (0.43%) | 77.60 | 77.50 - 78.00 | 0.596 times | Wed 29 January 2025 | 77.64 (0.73%) | 77.17 | 77.17 - 77.65 | 0.748 times | Tue 28 January 2025 | 77.08 (0.81%) | 76.84 | 76.56 - 77.60 | 2.2608 times | Mon 27 January 2025 | 76.46 (-1.01%) | 75.70 | 75.70 - 76.93 | 0.7327 times | Fri 24 January 2025 | 77.24 (-0.45%) | 77.59 | 77.11 - 77.90 | 2.5418 times | Thu 23 January 2025 | 77.59 (0.12%) | 77.50 | 77.49 - 77.75 | 0.1386 times | Wed 22 January 2025 | 77.50 (0.7%) | 77.29 | 76.84 - 77.50 | 0.1952 times | Tue 21 January 2025 | 76.96 (-1.71%) | 78.00 | 76.80 - 78.30 | 2.1452 times | Mon 20 January 2025 | 78.30 (0.84%) | 78.53 | 77.65 - 78.53 | 0.2565 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 78.02 and 78.59
Weekly Target 1 | 77.55 |
Weekly Target 2 | 77.92 |
Weekly Target 3 | 78.12 |
Weekly Target 4 | 78.49 |
Weekly Target 5 | 78.69 |
Weekly price and volumes for Sensexetf
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 78.29 (-0.43%) | 78.02 | 77.75 - 78.32 | 0.0752 times | Fri 31 January 2025 | 78.63 (1.8%) | 75.70 | 75.70 - 78.91 | 1.1586 times | Fri 24 January 2025 | 77.24 (-0.53%) | 78.53 | 76.80 - 78.53 | 1.3076 times | Fri 17 January 2025 | 77.65 (-1.15%) | 77.84 | 77.13 - 78.23 | 0.8669 times | Fri 10 January 2025 | 78.55 (-2.31%) | 81.90 | 77.63 - 81.90 | 0.9031 times | Fri 03 January 2025 | 80.41 (0.7%) | 79.91 | 78.62 - 81.15 | 1.0223 times | Fri 27 December 2024 | 79.85 (0.85%) | 79.60 | 79.33 - 80.16 | 0.3701 times | Fri 20 December 2024 | 79.18 (-4.74%) | 83.26 | 79.09 - 83.26 | 2.1941 times | Fri 13 December 2024 | 83.12 (0.56%) | 82.69 | 81.11 - 83.13 | 0.5652 times | Fri 06 December 2024 | 82.66 (2.2%) | 80.00 | 80.00 - 83.26 | 1.537 times | Fri 29 November 2024 | 80.88 (0.75%) | 81.67 | 80.09 - 82.18 | 1.9179 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 78.02 and 78.59
Monthly Target 1 | 77.55 |
Monthly Target 2 | 77.92 |
Monthly Target 3 | 78.12 |
Monthly Target 4 | 78.49 |
Monthly Target 5 | 78.69 |
Monthly price and volumes Sensexetf
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 78.29 (-0.43%) | 78.02 | 77.75 - 78.32 | 0.0154 times | Fri 31 January 2025 | 78.63 (-0.73%) | 79.05 | 75.70 - 81.90 | 1.0555 times | Tue 31 December 2024 | 79.21 (-2.06%) | 80.00 | 78.62 - 83.26 | 0.9755 times | Fri 29 November 2024 | 80.88 (0.51%) | 81.96 | 76.68 - 82.95 | 1.0237 times | Thu 31 October 2024 | 80.47 (-5.74%) | 85.92 | 80.04 - 86.55 | 1.75 times | Mon 30 September 2024 | 85.37 (2.5%) | 83.40 | 81.85 - 88.24 | 1.6515 times | Fri 30 August 2024 | 83.29 (0.98%) | 82.76 | 78.83 - 83.51 | 1.0946 times | Wed 31 July 2024 | 82.48 (3.38%) | 80.00 | 79.94 - 82.63 | 0.4383 times | Fri 28 June 2024 | 79.78 (7.12%) | 76.90 | 72.76 - 80.39 | 0.786 times | Fri 31 May 2024 | 74.48 (-0.4%) | 74.90 | 72.40 - 76.56 | 1.2096 times | Tue 30 April 2024 | 74.78 (1.56%) | 74.34 | 72.00 - 75.87 | 0.3236 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sensexetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and Sensexetf 543999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
DMA period | DMA value |
5 day DMA | 77.92 |
12 day DMA | 77.61 |
20 day DMA | 77.89 |
35 day DMA | 78.87 |
50 day DMA | 79.79 |
100 day DMA | 80.99 |
150 day DMA | 81.15 |
200 day DMA | 79.74 |
EMA (exponential moving average) of Sensexetf 543999
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.02 | 77.89 | 77.52 |
12 day EMA | 77.89 | 77.82 | 77.67 |
20 day EMA | 78.12 | 78.1 | 78.04 |
35 day EMA | 78.73 | 78.76 | 78.77 |
50 day EMA | 79.53 | 79.58 | 79.62 |
SMA (simple moving average) of Sensexetf 543999
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.92 | 77.56 | 77.28 |
12 day SMA | 77.61 | 77.59 | 77.52 |
20 day SMA | 77.89 | 77.93 | 78.02 |
35 day SMA | 78.87 | 79.01 | 79.12 |
50 day SMA | 79.79 | 79.83 | 79.82 |
100 day SMA | 80.99 | 81.03 | 81.07 |
150 day SMA | 81.15 | 81.16 | 81.16 |
200 day SMA | 79.74 | 79.72 | 79.7 |