ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sensexetf

Strong intraday Stock price targets for Sensexetf are 75.95 and 77.02

Intraday Target 175.76
Intraday Target 276.14
Intraday Target 376.833333333333
Intraday Target 477.21
Intraday Target 577.9

Daily price and volume Sensexetf

Date Closing Open Range Volume
Fri 13 March 2026 76.51 (-1.99%) 77.43 76.46 - 77.53 0.7198 times
Thu 12 March 2026 78.06 (-1.13%) 78.00 77.81 - 78.54 0.2061 times
Wed 11 March 2026 78.95 (-1.78%) 82.25 78.80 - 82.25 0.1892 times
Tue 10 March 2026 80.38 (1.02%) 79.96 79.88 - 80.40 3.4437 times
Mon 09 March 2026 79.57 (-1.73%) 82.99 78.47 - 82.99 0.5542 times
Fri 06 March 2026 80.97 (-1.15%) 83.95 80.91 - 83.95 0.075 times
Thu 05 March 2026 81.91 (0.92%) 81.51 81.30 - 82.21 3.0108 times
Wed 04 March 2026 81.16 (-1.4%) 80.58 80.42 - 81.60 1.3667 times
Mon 02 March 2026 82.31 (-1.44%) 82.35 81.38 - 82.73 0.28 times
Fri 27 February 2026 83.51 (-1.09%) 86.35 83.34 - 86.35 0.1545 times
Thu 26 February 2026 84.43 (-0.01%) 84.47 84.24 - 84.66 0.019 times

 Daily chart Sensexetf

Weekly price and charts Sensexetf

Strong weekly Stock price targets for Sensexetf 543999 are 73.22 and 79.75

Weekly Target 172.12
Weekly Target 274.32
Weekly Target 378.653333333333
Weekly Target 480.85
Weekly Target 585.18

Weekly price and volumes for Sensexetf

Date Closing Open Range Volume
Fri 13 March 2026 76.51 (-5.51%) 82.99 76.46 - 82.99 2.3682 times
Fri 06 March 2026 80.97 (-3.04%) 82.35 80.42 - 83.95 2.1919 times
Fri 27 February 2026 83.51 (-1.79%) 85.41 83.34 - 86.35 0.1498 times
Fri 20 February 2026 85.03 (0.01%) 84.86 84.40 - 85.91 0.2238 times
Fri 13 February 2026 85.02 (-0.74%) 85.99 84.83 - 86.66 0.1226 times
Fri 06 February 2026 85.65 (1.47%) 84.41 82.46 - 86.36 2.8939 times
Fri 30 January 2026 84.41 (0.85%) 83.95 83.24 - 84.76 1.5781 times
Fri 23 January 2026 83.70 (-2.38%) 85.11 83.24 - 85.48 0.1931 times
Fri 16 January 2026 85.74 (0.02%) 85.70 84.92 - 86.50 0.1491 times
Fri 09 January 2026 85.72 (-2.3%) 87.99 85.67 - 87.99 0.1294 times
Fri 02 January 2026 87.74 (0.58%) 87.19 86.01 - 87.81 0.0527 times

 weekly chart Sensexetf

Monthly price and charts Sensexetf

Strong monthly Stock price targets for Sensexetf 543999 are 72.74 and 80.23

Monthly Target 171.48
Monthly Target 274
Monthly Target 378.973333333333
Monthly Target 481.49
Monthly Target 586.46

Monthly price and volumes Sensexetf

Date Closing Open Range Volume
Fri 13 March 2026 76.51 (-8.38%) 82.35 76.46 - 83.95 3.0546 times
Fri 27 February 2026 83.51 (-1.07%) 84.41 82.46 - 86.66 2.2709 times
Fri 30 January 2026 84.41 (-3.51%) 87.52 83.24 - 87.99 1.3986 times
Wed 31 December 2025 87.48 (-0.51%) 88.22 86.01 - 88.30 0.2298 times
Fri 28 November 2025 87.93 (2.07%) 86.15 84.60 - 88.18 0.0941 times
Fri 31 October 2025 86.15 (4.64%) 82.25 82.20 - 87.25 0.1805 times
Tue 30 September 2025 82.33 (0.77%) 82.53 81.84 - 85.02 0.7182 times
Fri 29 August 2025 81.70 (-1.51%) 82.82 81.55 - 83.77 0.6184 times
Thu 31 July 2025 82.95 (-2.81%) 85.35 82.44 - 85.61 0.4362 times
Mon 30 June 2025 85.35 (3.07%) 82.20 82.03 - 85.82 0.9987 times
Fri 30 May 2025 82.81 (1.48%) 81.70 80.49 - 83.90 1.4381 times

 monthly chart Sensexetf

Yearly price and charts Sensexetf

Strong yearly Stock price targets for Sensexetf 543999 are 70.72 and 82.25

Yearly Target 168.79
Yearly Target 272.65
Yearly Target 380.32
Yearly Target 484.18
Yearly Target 591.85

Yearly price and volumes Sensexetf

Date Closing Open Range Volume
Fri 13 March 2026 76.51 (-12.54%) 87.52 76.46 - 87.99 1.0234 times
Wed 31 December 2025 87.48 (10.44%) 79.05 73.76 - 88.30 1.3226 times
Tue 31 December 2024 79.21 (9.41%) 72.90 70.19 - 88.24 1.4755 times
Fri 29 December 2023 72.40 (0%) 77.00 62.11 - 78.50 0.1785 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Sensexetf

Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sensexetf 543999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.93

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sensexetf (543999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.

Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sensexetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.66 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensexetf 543999

DMA (daily moving average) of Sensexetf 543999

DMA period DMA value
5 day DMA 78.69
12 day DMA 81.02
20 day DMA 82.66
35 day DMA 83.67
50 day DMA 84.37
100 day DMA 85.65
150 day DMA 84.84
200 day DMA 84.57

EMA (exponential moving average) of Sensexetf 543999

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5279.5380.26
12 day EMA80.4881.281.77
20 day EMA81.7582.382.75
35 day EMA83.0583.4383.75
50 day EMA84.0284.3384.59

SMA (simple moving average) of Sensexetf 543999

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6979.5980.36
12 day SMA81.0281.6782.28
20 day SMA82.6683.1283.54
35 day SMA83.6783.984.07
50 day SMA84.3784.5984.77
100 day SMA85.6585.7385.8
150 day SMA84.8484.8984.92
200 day SMA84.5784.6184.63

Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top