Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 87.44 and 88.28
| Intraday Target 1 | 86.74 |
| Intraday Target 2 | 87.3 |
| Intraday Target 3 | 87.58 |
| Intraday Target 4 | 88.14 |
| Intraday Target 5 | 88.42 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.86 (0.49%) | 87.02 | 87.02 - 87.86 | 1.9779 times | Thu 04 December 2025 | 87.43 (0.14%) | 87.46 | 87.20 - 87.61 | 0.8805 times | Wed 03 December 2025 | 87.31 (-0.06%) | 87.08 | 87.00 - 87.36 | 1.6318 times | Tue 02 December 2025 | 87.36 (-0.56%) | 88.30 | 87.24 - 88.30 | 1.2831 times | Mon 01 December 2025 | 87.85 (-0.09%) | 88.22 | 87.85 - 88.24 | 0.6898 times | Fri 28 November 2025 | 87.93 (-0.01%) | 88.10 | 87.90 - 88.12 | 0.7638 times | Thu 27 November 2025 | 87.94 (0.5%) | 88.00 | 87.57 - 88.18 | 2.2313 times | Wed 26 November 2025 | 87.50 (0.55%) | 87.37 | 87.36 - 87.68 | 0.2308 times | Tue 25 November 2025 | 87.02 (-0.5%) | 87.23 | 86.96 - 87.30 | 0.0941 times | Mon 24 November 2025 | 87.46 (0.02%) | 87.34 | 87.34 - 87.60 | 0.217 times | Fri 21 November 2025 | 87.44 (-0.19%) | 87.56 | 87.25 - 87.70 | 0.1091 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 86.78 and 88.08
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 87.72 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.86 (-0.08%) | 88.22 | 87.00 - 88.30 | 1.4603 times | Fri 28 November 2025 | 87.93 (0.56%) | 87.34 | 86.96 - 88.18 | 0.7991 times | Fri 21 November 2025 | 87.44 (0.81%) | 86.91 | 86.57 - 87.70 | 0.499 times | Fri 14 November 2025 | 86.74 (1.7%) | 85.69 | 85.31 - 86.98 | 0.56 times | Fri 07 November 2025 | 85.29 (-1%) | 86.15 | 84.60 - 86.16 | 0.6878 times | Fri 31 October 2025 | 86.15 (-0.74%) | 86.70 | 86.15 - 87.15 | 0.3695 times | Thu 23 October 2025 | 86.79 (1.08%) | 86.60 | 85.69 - 87.25 | 0.4336 times | Fri 17 October 2025 | 85.86 (1.75%) | 84.21 | 83.60 - 86.93 | 1.1794 times | Fri 10 October 2025 | 84.38 (1.52%) | 83.20 | 82.90 - 84.53 | 1.0879 times | Fri 03 October 2025 | 83.12 (0.9%) | 82.38 | 82.20 - 83.21 | 2.9234 times | Fri 26 September 2025 | 82.38 (-2.67%) | 84.24 | 82.30 - 84.55 | 6.6037 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 86.78 and 88.08
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 87.72 |
| Monthly Target 4 | 88.44 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.86 (-0.08%) | 88.22 | 87.00 - 88.30 | 0.082 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.143 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.2743 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 1.0911 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.9395 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.6627 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.5172 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 2.1847 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 2.0324 times | Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 1.0732 times | Fri 28 February 2025 | 74.38 (-5.41%) | 78.02 | 74.25 - 79.69 | 1.5534 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 80.81 and 95.35
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 78.31 |
| Yearly Target 3 | 83.306666666667 |
| Yearly Target 4 | 92.85 |
| Yearly Target 5 | 97.85 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.86 (10.92%) | 79.05 | 73.76 - 88.30 | 1.3179 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.5006 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.1815 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensexetf 543999 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sensexetf 543999 is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.67 and Sensexetf 543999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 87.56 |
| 20 day DMA | 87.18 |
| 35 day DMA | 86.69 |
| 50 day DMA | 85.72 |
| 100 day DMA | 84.48 |
| 150 day DMA | 84.1 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 87.48 | 87.5 |
| 12 day EMA | 87.45 | 87.37 | 87.36 |
| 20 day EMA | 87.17 | 87.1 | 87.06 |
| 35 day EMA | 86.5 | 86.42 | 86.36 |
| 50 day EMA | 85.8 | 85.72 | 85.65 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 87.58 | 87.68 |
| 12 day SMA | 87.56 | 87.52 | 87.47 |
| 20 day SMA | 87.18 | 87.05 | 86.95 |
| 35 day SMA | 86.69 | 86.58 | 86.49 |
| 50 day SMA | 85.72 | 85.64 | 85.59 |
| 100 day SMA | 84.48 | 84.46 | 84.43 |
| 150 day SMA | 84.1 | 84.06 | 84.02 |
| 200 day SMA | 82.39 | 82.35 | 82.31 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
