ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sensexetf

Strong intraday Stock price targets for Sensexetf are 75.99 and 77.48

Intraday Target 175.74
Intraday Target 276.23
Intraday Target 377.226666666667
Intraday Target 477.72
Intraday Target 578.72

Daily price and volume Sensexetf

Date Closing Open Range Volume
Fri 29 May 2026 76.73 (-1.46%) 77.99 76.73 - 78.22 2.493 times
Wed 27 May 2026 77.87 (-0.13%) 78.07 77.81 - 78.29 0.256 times
Tue 26 May 2026 77.97 (-0.66%) 78.49 77.95 - 78.79 0.222 times
Mon 25 May 2026 78.49 (1.25%) 78.38 78.07 - 78.50 1.3584 times
Fri 22 May 2026 77.52 (0.6%) 77.44 77.41 - 77.88 0.3342 times
Thu 21 May 2026 77.06 (-0.35%) 77.65 77.04 - 77.68 0.2597 times
Wed 20 May 2026 77.33 (0.08%) 76.51 76.50 - 77.45 0.3198 times
Tue 19 May 2026 77.27 (0%) 77.48 77.20 - 77.78 0.6659 times
Mon 18 May 2026 77.27 (0.21%) 79.03 76.19 - 79.03 1.4373 times
Fri 15 May 2026 77.11 (-0.35%) 77.13 77.06 - 77.87 2.6538 times
Thu 14 May 2026 77.38 (1.14%) 75.83 75.83 - 77.60 0.398 times

 Daily chart Sensexetf

Weekly price and charts Sensexetf

Strong weekly Stock price targets for Sensexetf 543999 are 75.7 and 77.76

Weekly Target 175.36
Weekly Target 276.04
Weekly Target 377.416666666667
Weekly Target 478.1
Weekly Target 579.48

Weekly price and volumes for Sensexetf

Date Closing Open Range Volume
Fri 29 May 2026 76.73 (-1.02%) 78.38 76.73 - 78.79 0.461 times
Fri 22 May 2026 77.52 (0.53%) 79.03 76.19 - 79.03 0.3213 times
Fri 15 May 2026 77.11 (-2.66%) 80.56 75.83 - 80.56 1.2907 times
Fri 08 May 2026 79.22 (0.51%) 80.00 78.50 - 80.17 0.4228 times
Thu 30 April 2026 78.82 (0.19%) 78.70 78.30 - 80.24 0.8016 times
Fri 24 April 2026 78.67 (-2.29%) 79.38 78.32 - 81.33 1.2759 times
Fri 17 April 2026 80.51 (1.35%) 77.96 77.83 - 80.76 0.5826 times
Fri 10 April 2026 79.44 (5.58%) 77.12 74.65 - 79.61 1.6365 times
Thu 02 April 2026 75.24 (-0.36%) 77.00 73.45 - 77.00 0.8011 times
Fri 27 March 2026 75.51 (-1.23%) 77.50 74.43 - 77.76 2.4066 times
Fri 20 March 2026 76.45 (-0.08%) 76.41 75.97 - 78.94 1.0278 times

 weekly chart Sensexetf

Monthly price and charts Sensexetf

Strong monthly Stock price targets for Sensexetf 543999 are 73.92 and 78.65

Monthly Target 172.98
Monthly Target 274.85
Monthly Target 377.706666666667
Monthly Target 479.58
Monthly Target 582.44

Monthly price and volumes Sensexetf

Date Closing Open Range Volume
Fri 29 May 2026 76.73 (-2.65%) 80.00 75.83 - 80.56 0.5766 times
Thu 30 April 2026 78.82 (6.73%) 75.62 73.45 - 81.33 1.0759 times
Mon 30 March 2026 73.85 (-11.57%) 82.35 73.70 - 83.95 3.5529 times
Fri 27 February 2026 83.51 (-1.07%) 84.41 82.46 - 86.66 1.9759 times
Fri 30 January 2026 84.41 (-3.51%) 87.52 83.24 - 87.99 1.217 times
Wed 31 December 2025 87.48 (-0.51%) 88.22 86.01 - 88.30 0.1999 times
Fri 28 November 2025 87.93 (2.07%) 86.15 84.60 - 88.18 0.0819 times
Fri 31 October 2025 86.15 (4.64%) 82.25 82.20 - 87.25 0.1571 times
Tue 30 September 2025 82.33 (0.77%) 82.53 81.84 - 85.02 0.6249 times
Fri 29 August 2025 81.70 (-1.51%) 82.82 81.55 - 83.77 0.538 times
Thu 31 July 2025 82.95 (-2.81%) 85.35 82.44 - 85.61 0.3796 times

 monthly chart Sensexetf

Yearly price and charts Sensexetf

Strong yearly Stock price targets for Sensexetf 543999 are 67.82 and 82.36

Yearly Target 164.85
Yearly Target 270.79
Yearly Target 379.39
Yearly Target 485.33
Yearly Target 593.93

Yearly price and volumes Sensexetf

Date Closing Open Range Volume
Fri 29 May 2026 76.73 (-12.29%) 87.52 73.45 - 87.99 1.3217 times
Wed 31 December 2025 87.48 (10.44%) 79.05 73.76 - 88.30 1.19 times
Tue 31 December 2024 79.21 (9.41%) 72.90 70.19 - 88.24 1.3276 times
Fri 29 December 2023 72.40 (0%) 77.00 62.11 - 78.50 0.1606 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of Sensexetf

Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sensexetf 543999 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sensexetf (543999) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sensexetf in short term but the buy signal is initial and weak.

Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sensexetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.29 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensexetf 543999

DMA (daily moving average) of Sensexetf 543999

DMA period DMA value
5 day DMA 77.72
12 day DMA 77.38
20 day DMA 77.95
35 day DMA 78.59
50 day DMA 77.92
100 day DMA 81.34
150 day DMA 83.17
200 day DMA 83.17

EMA (exponential moving average) of Sensexetf 543999

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4677.8277.8
12 day EMA77.6477.877.79
20 day EMA77.8677.9877.99
35 day EMA77.9177.9877.99
50 day EMA78.0878.1478.15

SMA (simple moving average) of Sensexetf 543999

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7277.7877.67
12 day SMA77.3877.3677.36
20 day SMA77.9578.0978.14
35 day SMA78.5978.5778.5
50 day SMA77.9277.9678.01
100 day SMA81.3481.4481.54
150 day SMA83.1783.2283.26
200 day SMA83.1783.283.22

Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top