Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 74.35 and 76.23
| Intraday Target 1 | 72.79 |
| Intraday Target 2 | 74.02 |
| Intraday Target 3 | 74.673333333333 |
| Intraday Target 4 | 75.9 |
| Intraday Target 5 | 76.55 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.24 (0.21%) | 73.52 | 73.45 - 75.33 | 0.7087 times | Wed 01 April 2026 | 75.08 (1.67%) | 75.62 | 74.86 - 75.80 | 0.221 times | Mon 30 March 2026 | 73.85 (-2.2%) | 77.00 | 73.70 - 77.00 | 1.1332 times | Fri 27 March 2026 | 75.51 (-2.32%) | 76.57 | 75.41 - 76.57 | 2.4034 times | Wed 25 March 2026 | 77.30 (1.64%) | 77.36 | 76.41 - 77.76 | 2.0164 times | Tue 24 March 2026 | 76.05 (2.01%) | 75.86 | 75.15 - 76.27 | 0.123 times | Mon 23 March 2026 | 74.55 (-2.49%) | 77.50 | 74.43 - 77.50 | 1.6542 times | Fri 20 March 2026 | 76.45 (0.2%) | 76.47 | 76.23 - 77.19 | 0.1932 times | Thu 19 March 2026 | 76.30 (-2.94%) | 77.25 | 75.97 - 77.25 | 1.0315 times | Wed 18 March 2026 | 78.61 (0.7%) | 78.36 | 78.29 - 78.94 | 0.5154 times | Tue 17 March 2026 | 78.06 (0.72%) | 77.58 | 77.31 - 78.11 | 0.2761 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 72.57 and 76.12
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 75.23 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.24 (-0.36%) | 77.00 | 73.45 - 77.00 | 0.2833 times | Fri 27 March 2026 | 75.51 (-1.23%) | 77.50 | 74.43 - 77.76 | 0.8511 times | Fri 20 March 2026 | 76.45 (-0.08%) | 76.41 | 75.97 - 78.94 | 0.3635 times | Fri 13 March 2026 | 76.51 (-5.51%) | 82.99 | 76.46 - 82.99 | 2.1132 times | Fri 06 March 2026 | 80.97 (-3.04%) | 82.35 | 80.42 - 83.95 | 1.9558 times | Fri 27 February 2026 | 83.51 (-1.79%) | 85.41 | 83.34 - 86.35 | 0.1336 times | Fri 20 February 2026 | 85.03 (0.01%) | 84.86 | 84.40 - 85.91 | 0.1997 times | Fri 13 February 2026 | 85.02 (-0.74%) | 85.99 | 84.83 - 86.66 | 0.1094 times | Fri 06 February 2026 | 85.65 (1.47%) | 84.41 | 82.46 - 86.36 | 2.5822 times | Fri 30 January 2026 | 84.41 (0.85%) | 83.95 | 83.24 - 84.76 | 1.4082 times | Fri 23 January 2026 | 83.70 (-2.38%) | 85.11 | 83.24 - 85.48 | 0.1723 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 73.17 and 75.52
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 74.83 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 77.18 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.24 (1.88%) | 75.62 | 73.45 - 75.80 | 0.0947 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 4.0326 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 2.2426 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.3813 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.2269 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0929 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1783 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.7093 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.6107 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.4308 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 0.9862 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 67.08 and 81.62
| Yearly Target 1 | 64.35 |
| Yearly Target 2 | 69.8 |
| Yearly Target 3 | 78.893333333333 |
| Yearly Target 4 | 84.34 |
| Yearly Target 5 | 93.43 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.24 (-13.99%) | 87.52 | 73.45 - 87.99 | 1.1455 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 1.2683 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.415 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.1712 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensexetf 543999 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 76.21 |
| 20 day DMA | 77.6 |
| 35 day DMA | 80.75 |
| 50 day DMA | 81.92 |
| 100 day DMA | 84.43 |
| 150 day DMA | 84.32 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.32 | 75.44 |
| 12 day EMA | 76.33 | 76.53 | 76.79 |
| 20 day EMA | 77.63 | 77.88 | 78.17 |
| 35 day EMA | 79.48 | 79.73 | 80 |
| 50 day EMA | 81.56 | 81.82 | 82.1 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 75.56 | 75.45 |
| 12 day SMA | 76.21 | 76.31 | 76.56 |
| 20 day SMA | 77.6 | 77.95 | 78.38 |
| 35 day SMA | 80.75 | 81.06 | 81.36 |
| 50 day SMA | 81.92 | 82.12 | 82.33 |
| 100 day SMA | 84.43 | 84.53 | 84.64 |
| 150 day SMA | 84.32 | 84.38 | 84.44 |
| 200 day SMA | 84.16 | 84.21 | 84.25 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
