Munafa Stock Market Course + Intraday & FNO calls 
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543999
- 543999 Experts view
- Tomorrow's Movement 543999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sensexetf
Strong intraday Stock price targets for Sensexetf are 78.87 and 79.21
| Intraday Target 1 | 78.8 |
| Intraday Target 2 | 78.93 |
| Intraday Target 3 | 79.136666666667 |
| Intraday Target 4 | 79.27 |
| Intraday Target 5 | 79.48 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.07 (-0.04%) | 79.28 | 79.00 - 79.34 | 0.9963 times | Thu 03 September 2026 | 79.10 (0.05%) | 79.35 | 79.07 - 79.43 | 0.6183 times | Wed 02 September 2026 | 79.06 (-0.38%) | 79.20 | 78.70 - 79.20 | 0.8802 times | Tue 01 September 2026 | 79.36 (-0.26%) | 79.54 | 79.20 - 79.79 | 0.5288 times | Mon 31 August 2026 | 79.57 (-0.24%) | 79.40 | 79.24 - 79.68 | 2.4211 times | Fri 28 August 2026 | 79.76 (0.13%) | 79.73 | 79.51 - 79.95 | 0.4663 times | Thu 27 August 2026 | 79.66 (-0.56%) | 80.07 | 79.60 - 80.18 | 1.6146 times | Wed 26 August 2026 | 80.11 (0.14%) | 80.32 | 80.03 - 80.59 | 0.1056 times | Tue 25 August 2026 | 80.00 (0.05%) | 79.90 | 79.60 - 80.10 | 1.6656 times | Mon 24 August 2026 | 79.96 (0.01%) | 81.55 | 79.74 - 81.55 | 0.7031 times | Fri 21 August 2026 | 79.95 (-0.21%) | 87.80 | 79.92 - 87.80 | 1.6789 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 78.34 and 79.43
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 79.186666666667 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.07 (-0.87%) | 79.40 | 78.70 - 79.79 | 0.5807 times | Fri 28 August 2026 | 79.76 (-0.24%) | 81.55 | 79.51 - 81.55 | 0.4859 times | Fri 21 August 2026 | 79.95 (-0.81%) | 81.47 | 78.71 - 87.80 | 0.4198 times | Fri 14 August 2026 | 80.60 (-0.62%) | 80.99 | 78.76 - 81.25 | 0.8455 times | Fri 07 August 2026 | 81.10 (0.86%) | 80.97 | 80.77 - 82.50 | 0.7318 times | Fri 31 July 2026 | 80.41 (2.43%) | 78.60 | 78.60 - 80.65 | 1.1225 times | Fri 24 July 2026 | 78.50 (-2.45%) | 80.15 | 77.82 - 80.57 | 1.0263 times | Fri 17 July 2026 | 80.47 (0.59%) | 79.40 | 77.51 - 80.57 | 1.7717 times | Fri 10 July 2026 | 80.00 (-0.15%) | 80.66 | 77.34 - 81.12 | 0.8901 times | Fri 03 July 2026 | 80.12 (0.78%) | 81.09 | 78.28 - 81.09 | 2.1258 times | Thu 25 June 2026 | 79.50 (0.79%) | 79.30 | 78.45 - 80.12 | 1.3356 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 78.34 and 79.43
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 79.186666666667 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.07 (-0.63%) | 79.54 | 78.70 - 79.79 | 0.0595 times | Mon 31 August 2026 | 79.57 (-1.04%) | 80.97 | 78.71 - 87.80 | 0.5055 times | Fri 31 July 2026 | 80.41 (1.88%) | 79.05 | 77.34 - 81.12 | 1.0517 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.7182 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.4469 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.8341 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.7542 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.5317 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 0.9434 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.155 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0635 times |
Yearly price and charts Sensexetf
Strong yearly Stock price targets for Sensexetf 543999 are 68.99 and 83.53
| Yearly Target 1 | 65.63 |
| Yearly Target 2 | 72.35 |
| Yearly Target 3 | 80.17 |
| Yearly Target 4 | 86.89 |
| Yearly Target 5 | 94.71 |
Yearly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.07 (-9.61%) | 87.52 | 73.45 - 87.99 | 1.7094 times | Wed 31 December 2025 | 87.48 (10.44%) | 79.05 | 73.76 - 88.30 | 1.0178 times | Tue 31 December 2024 | 79.21 (9.41%) | 72.90 | 70.19 - 88.24 | 1.1355 times | Fri 29 December 2023 | 72.40 (0%) | 77.00 | 62.11 - 78.50 | 0.1374 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 79.64 |
| 20 day DMA | 79.95 |
| 35 day DMA | 80.03 |
| 50 day DMA | 79.91 |
| 100 day DMA | 79.07 |
| 150 day DMA | 79.85 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.24 | 79.33 | 79.44 |
| 12 day EMA | 79.56 | 79.65 | 79.75 |
| 20 day EMA | 79.74 | 79.81 | 79.89 |
| 35 day EMA | 79.79 | 79.83 | 79.87 |
| 50 day EMA | 79.77 | 79.8 | 79.83 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 79.37 | 79.48 |
| 12 day SMA | 79.64 | 79.68 | 79.75 |
| 20 day SMA | 79.95 | 80.05 | 80.16 |
| 35 day SMA | 80.03 | 80.07 | 80.08 |
| 50 day SMA | 79.91 | 79.91 | 79.9 |
| 100 day SMA | 79.07 | 79.06 | 79.07 |
| 150 day SMA | 79.85 | 79.88 | 79.91 |
| 200 day SMA | 81.59 | 81.63 | 81.66 |
Videos related to: Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
