ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalamandir

Strong intraday Stock price targets for Kalamandir are 105.3 and 108.2

Intraday Target 1104.53
Intraday Target 2106.07
Intraday Target 3107.43333333333
Intraday Target 4108.97
Intraday Target 5110.33

Daily price and volume Kalamandir

Date Closing Open Range Volume
Wed 04 March 2026 107.60 (-1.06%) 108.75 105.90 - 108.80 0.7596 times
Mon 02 March 2026 108.75 (-3.42%) 104.25 104.25 - 111.70 0.9544 times
Fri 27 February 2026 112.60 (-1.44%) 114.25 111.55 - 114.30 3.4082 times
Thu 26 February 2026 114.25 (2.37%) 111.60 111.60 - 115.65 2.2015 times
Wed 25 February 2026 111.60 (-0.58%) 112.30 111.05 - 114.20 0.365 times
Tue 24 February 2026 112.25 (-0.75%) 112.85 111.30 - 113.75 0.7759 times
Mon 23 February 2026 113.10 (-1.18%) 114.00 112.45 - 115.60 0.2822 times
Fri 20 February 2026 114.45 (0.13%) 114.20 113.80 - 118.30 0.4031 times
Thu 19 February 2026 114.30 (-1.64%) 116.20 113.80 - 117.35 0.3491 times
Wed 18 February 2026 116.20 (1.04%) 115.10 114.75 - 118.25 0.501 times
Tue 17 February 2026 115.00 (1.5%) 113.40 112.65 - 119.50 0.7367 times

 Daily chart Kalamandir

Weekly price and charts Kalamandir

Strong weekly Stock price targets for Kalamandir 543989 are 105.93 and 113.38

Weekly Target 1100.4
Weekly Target 2104
Weekly Target 3107.85
Weekly Target 4111.45
Weekly Target 5115.3

Weekly price and volumes for Kalamandir

Date Closing Open Range Volume
Wed 04 March 2026 107.60 (-4.44%) 104.25 104.25 - 111.70 0.3184 times
Fri 27 February 2026 112.60 (-1.62%) 114.00 111.05 - 115.65 1.3066 times
Fri 20 February 2026 114.45 (-1.17%) 115.85 112.65 - 119.50 0.3994 times
Fri 13 February 2026 115.80 (-0.56%) 116.75 111.50 - 121.65 0.597 times
Fri 06 February 2026 116.45 (3.97%) 110.70 106.80 - 119.10 1.1515 times
Fri 30 January 2026 112.00 (-3.11%) 115.70 106.70 - 115.70 0.7089 times
Fri 23 January 2026 115.60 (-6.81%) 124.10 112.85 - 130.00 1.3197 times
Fri 16 January 2026 124.05 (0.61%) 125.15 120.20 - 127.75 0.8589 times
Fri 09 January 2026 123.30 (-19.04%) 141.00 122.30 - 143.85 2.5866 times
Fri 02 January 2026 152.30 (-1.17%) 154.10 149.20 - 158.75 0.7529 times
Fri 26 December 2025 154.10 (0.82%) 153.00 152.00 - 161.65 0.3028 times

 weekly chart Kalamandir

Monthly price and charts Kalamandir

Strong monthly Stock price targets for Kalamandir 543989 are 105.93 and 113.38

Monthly Target 1100.4
Monthly Target 2104
Monthly Target 3107.85
Monthly Target 4111.45
Monthly Target 5115.3

Monthly price and volumes Kalamandir

Date Closing Open Range Volume
Wed 04 March 2026 107.60 (-4.44%) 104.25 104.25 - 111.70 0.0273 times
Fri 27 February 2026 112.60 (0.54%) 110.70 106.80 - 121.65 0.2961 times
Fri 30 January 2026 112.00 (-28.87%) 157.45 106.70 - 157.45 0.4863 times
Wed 31 December 2025 157.45 (-4.4%) 164.70 144.60 - 164.70 0.244 times
Fri 28 November 2025 164.70 (-9.58%) 182.95 163.10 - 182.95 0.4847 times
Fri 31 October 2025 182.15 (20.27%) 150.20 150.00 - 222.90 4.8476 times
Tue 30 September 2025 151.45 (-14%) 175.05 150.00 - 183.00 0.4082 times
Fri 29 August 2025 176.10 (-0.93%) 177.50 155.30 - 189.60 0.7058 times
Thu 31 July 2025 177.75 (16.52%) 153.00 148.75 - 201.90 1.8806 times
Mon 30 June 2025 152.55 (19.6%) 127.25 125.05 - 153.60 0.6194 times
Fri 30 May 2025 127.55 (4.42%) 121.15 111.05 - 129.35 0.4008 times

 monthly chart Kalamandir

Yearly price and charts Kalamandir

Strong yearly Stock price targets for Kalamandir 543989 are 79.33 and 132.53

Yearly Target 169.9
Yearly Target 288.75
Yearly Target 3123.1
Yearly Target 4141.95
Yearly Target 5176.3

Yearly price and volumes Kalamandir

Date Closing Open Range Volume
Wed 04 March 2026 107.60 (-31.66%) 157.45 104.25 - 157.45 0.1784 times
Wed 31 December 2025 157.45 (-6.64%) 170.00 111.05 - 222.90 2.2959 times
Tue 31 December 2024 168.65 (-38.56%) 275.00 144.25 - 294.25 0.8265 times
Fri 29 December 2023 274.50 (0%) 230.10 220.05 - 311.40 0.6992 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Kalamandir

Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.53

Tomorrow's movement Prediction of Kalamandir 543989 is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.

Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalamandir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.48 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.

Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalamandir 543989

DMA (daily moving average) of Kalamandir 543989

DMA period DMA value
5 day DMA 110.96
12 day DMA 112.78
20 day DMA 114.4
35 day DMA 115.04
50 day DMA 123.82
100 day DMA 147.19
150 day DMA 155.29
200 day DMA 152.07

EMA (exponential moving average) of Kalamandir 543989

EMA period EMA current EMA prev EMA prev2
5 day EMA110.31111.66113.11
12 day EMA112.25113.09113.88
20 day EMA114.07114.75115.38
35 day EMA119.76120.48121.17
50 day EMA124.69125.39126.07

SMA (simple moving average) of Kalamandir 543989

SMA period SMA current SMA prev SMA prev2
5 day SMA110.96111.89112.76
12 day SMA112.78113.47113.93
20 day SMA114.4114.53114.57
35 day SMA115.04115.45115.86
50 day SMA123.82124.73125.51
100 day SMA147.19147.89148.6
150 day SMA155.29155.79156.24
200 day SMA152.07152.17152.22

Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top