ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalamandir

Strong intraday Stock price targets for Kalamandir are 84.84 and 86.37

Intraday Target 184.47
Intraday Target 285.21
Intraday Target 385.996666666667
Intraday Target 486.74
Intraday Target 587.53

Daily price and volume Kalamandir

Date Closing Open Range Volume
Thu 03 September 2026 85.96 (0.68%) 86.49 85.25 - 86.78 0.7668 times
Wed 02 September 2026 85.38 (-0.29%) 85.00 84.32 - 86.03 1.6967 times
Tue 01 September 2026 85.63 (-0.24%) 85.22 85.22 - 86.46 0.3525 times
Mon 31 August 2026 85.84 (-1.49%) 86.32 85.60 - 86.93 0.2413 times
Fri 28 August 2026 87.14 (0.8%) 87.28 86.50 - 87.35 0.2868 times
Thu 27 August 2026 86.45 (-1.5%) 88.63 86.29 - 88.63 0.7356 times
Wed 26 August 2026 87.77 (1%) 88.19 87.38 - 88.35 0.6482 times
Tue 25 August 2026 86.90 (-1.67%) 89.00 86.75 - 89.01 0.755 times
Mon 24 August 2026 88.38 (2.14%) 86.90 86.90 - 91.77 4.1991 times
Fri 21 August 2026 86.53 (0.07%) 86.50 85.62 - 87.23 0.3178 times
Thu 20 August 2026 86.47 (2.04%) 84.55 84.55 - 87.25 1.4471 times

 Daily chart Kalamandir

Weekly price and charts Kalamandir

Strong weekly Stock price targets for Kalamandir 543989 are 83.84 and 86.45

Weekly Target 183.13
Weekly Target 284.54
Weekly Target 385.736666666667
Weekly Target 487.15
Weekly Target 588.35

Weekly price and volumes for Kalamandir

Date Closing Open Range Volume
Thu 03 September 2026 85.96 (-1.35%) 86.32 84.32 - 86.93 0.2708 times
Fri 28 August 2026 87.14 (0.7%) 86.90 86.29 - 91.77 0.5868 times
Fri 21 August 2026 86.53 (-0.63%) 86.29 84.55 - 87.86 0.3754 times
Fri 14 August 2026 87.08 (-1.89%) 89.90 84.84 - 89.90 0.5402 times
Fri 07 August 2026 88.76 (-0.49%) 89.01 87.37 - 91.24 0.6075 times
Fri 31 July 2026 89.20 (0.79%) 88.75 87.00 - 91.80 0.9119 times
Fri 24 July 2026 88.50 (-3.86%) 92.50 86.20 - 92.50 1.6155 times
Fri 17 July 2026 92.05 (-9%) 101.05 91.75 - 102.25 2.956 times
Fri 10 July 2026 101.15 (-4.4%) 105.00 99.50 - 105.00 1.0925 times
Fri 03 July 2026 105.80 (-3.69%) 110.30 104.50 - 113.10 1.0434 times
Thu 25 June 2026 109.85 (0.64%) 110.00 106.60 - 113.50 1.2136 times

 weekly chart Kalamandir

Monthly price and charts Kalamandir

Strong monthly Stock price targets for Kalamandir 543989 are 85.14 and 87.6

Monthly Target 183.23
Monthly Target 284.59
Monthly Target 385.686666666667
Monthly Target 487.05
Monthly Target 588.15

Monthly price and volumes Kalamandir

Date Closing Open Range Volume
Thu 03 September 2026 85.96 (0.14%) 85.22 84.32 - 86.78 0.0708 times
Mon 31 August 2026 85.84 (-3.77%) 89.01 84.55 - 91.77 0.6049 times
Fri 31 July 2026 89.20 (-18.35%) 109.05 86.20 - 110.75 2.0825 times
Tue 30 June 2026 109.25 (-0.55%) 108.65 102.90 - 113.50 1.2837 times
Fri 29 May 2026 109.85 (8.6%) 103.00 99.00 - 123.65 1.1339 times
Thu 30 April 2026 101.15 (11.89%) 91.14 91.14 - 108.30 1.0194 times
Mon 30 March 2026 90.40 (-19.72%) 104.25 89.80 - 111.70 0.879 times
Fri 27 February 2026 112.60 (0.54%) 110.70 106.80 - 121.65 0.8439 times
Fri 30 January 2026 112.00 (-28.87%) 157.45 106.70 - 157.45 1.3863 times
Wed 31 December 2025 157.45 (-4.4%) 164.70 144.60 - 164.70 0.6956 times
Fri 28 November 2025 164.70 (-9.58%) 182.95 163.10 - 182.95 1.3816 times

 monthly chart Kalamandir

Yearly price and charts Kalamandir

Strong yearly Stock price targets for Kalamandir 543989 are 48.58 and 121.71

Yearly Target 136.11
Yearly Target 261.04
Yearly Target 3109.24333333333
Yearly Target 4134.17
Yearly Target 5182.37

Yearly price and volumes Kalamandir

Date Closing Open Range Volume
Thu 03 September 2026 85.96 (-45.4%) 157.45 84.32 - 157.45 0.6335 times
Wed 31 December 2025 157.45 (-6.64%) 170.00 111.05 - 222.90 2.0225 times
Tue 31 December 2024 168.65 (-38.56%) 275.00 144.25 - 294.25 0.7281 times
Fri 29 December 2023 274.50 (0%) 230.10 220.05 - 311.40 0.616 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Kalamandir

Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalamandir 543989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.72

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kalamandir (543989) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalamandir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalamandir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.14 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.

Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalamandir 543989

DMA (daily moving average) of Kalamandir 543989

DMA period DMA value
5 day DMA 85.99
12 day DMA 86.43
20 day DMA 86.47
35 day DMA 87.51
50 day DMA 92.32
100 day DMA 99.15
150 day DMA 101.63
200 day DMA 113.52

EMA (exponential moving average) of Kalamandir 543989

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9885.9986.29
12 day EMA86.3786.4586.65
20 day EMA87.1587.2887.48
35 day EMA90.1290.3690.65
50 day EMA93.0693.3593.67

SMA (simple moving average) of Kalamandir 543989

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9986.0986.57
12 day SMA86.4386.486.46
20 day SMA86.4786.5886.73
35 day SMA87.5187.7588.07
50 day SMA92.3292.7793.27
100 day SMA99.1599.2399.32
150 day SMA101.63101.82102.03
200 day SMA113.52113.98114.43

Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top