ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalamandir

Strong intraday Stock price targets for Kalamandir are 76.14 and 78.92

Intraday Target 173.91
Intraday Target 275.58
Intraday Target 376.69
Intraday Target 478.36
Intraday Target 579.47

Daily price and volume Kalamandir

Date Closing Open Range Volume
Tue 06 October 2026 77.25 (3%) 75.02 75.02 - 77.80 0.7777 times
Mon 05 October 2026 75.00 (0.29%) 74.01 74.01 - 78.17 1.2047 times
Thu 01 October 2026 74.78 (-1.81%) 76.33 73.02 - 76.46 1.4943 times
Tue 29 September 2026 76.16 (-2.5%) 78.32 75.56 - 79.05 0.8636 times
Mon 28 September 2026 78.11 (1.14%) 77.00 76.30 - 79.60 0.917 times
Fri 25 September 2026 77.23 (-1.63%) 77.76 77.00 - 78.42 1.3616 times
Thu 24 September 2026 78.51 (-1.69%) 79.80 78.20 - 79.80 0.5098 times
Wed 23 September 2026 79.86 (2.19%) 78.95 78.37 - 81.80 1.7374 times
Tue 22 September 2026 78.15 (-1.2%) 79.77 78.00 - 79.85 0.4114 times
Mon 21 September 2026 79.10 (0.97%) 77.65 77.53 - 79.75 0.7225 times
Fri 18 September 2026 78.34 (2.08%) 77.10 76.64 - 78.85 0.7007 times

 Daily chart Kalamandir

Weekly price and charts Kalamandir

Strong weekly Stock price targets for Kalamandir 543989 are 75.63 and 79.79

Weekly Target 172.32
Weekly Target 274.78
Weekly Target 376.476666666667
Weekly Target 478.94
Weekly Target 580.64

Weekly price and volumes for Kalamandir

Date Closing Open Range Volume
Tue 06 October 2026 77.25 (3.3%) 74.01 74.01 - 78.17 0.6221 times
Thu 01 October 2026 74.78 (-3.17%) 77.00 73.02 - 79.60 1.0277 times
Fri 25 September 2026 77.23 (-1.42%) 77.65 77.00 - 81.80 1.4882 times
Fri 18 September 2026 78.34 (-5.25%) 82.68 76.60 - 83.00 1.2982 times
Fri 11 September 2026 82.68 (-4.32%) 87.74 82.01 - 87.74 0.9554 times
Fri 04 September 2026 86.41 (-0.84%) 86.32 84.32 - 86.93 0.6263 times
Fri 28 August 2026 87.14 (0.7%) 86.90 86.29 - 91.77 1.1075 times
Fri 21 August 2026 86.53 (-0.63%) 86.29 84.55 - 87.86 0.7085 times
Fri 14 August 2026 87.08 (-1.89%) 89.90 84.84 - 89.90 1.0196 times
Fri 07 August 2026 88.76 (-0.49%) 89.01 87.37 - 91.24 1.1467 times
Fri 31 July 2026 89.20 (0.79%) 88.75 87.00 - 91.80 1.721 times

 weekly chart Kalamandir

Monthly price and charts Kalamandir

Strong monthly Stock price targets for Kalamandir 543989 are 75.14 and 80.29

Monthly Target 171
Monthly Target 274.12
Monthly Target 376.146666666667
Monthly Target 479.27
Monthly Target 581.3

Monthly price and volumes Kalamandir

Date Closing Open Range Volume
Tue 06 October 2026 77.25 (1.43%) 76.33 73.02 - 78.17 0.1619 times
Tue 29 September 2026 76.16 (-11.28%) 85.22 75.56 - 87.74 0.7252 times
Mon 31 August 2026 85.84 (-3.77%) 89.01 84.55 - 91.77 0.597 times
Fri 31 July 2026 89.20 (-18.35%) 109.05 86.20 - 110.75 2.0552 times
Tue 30 June 2026 109.25 (-0.55%) 108.65 102.90 - 113.50 1.2669 times
Fri 29 May 2026 109.85 (8.6%) 103.00 99.00 - 123.65 1.1191 times
Thu 30 April 2026 101.15 (11.89%) 91.14 91.14 - 108.30 1.0061 times
Mon 30 March 2026 90.40 (-19.72%) 104.25 89.80 - 111.70 0.8675 times
Fri 27 February 2026 112.60 (0.54%) 110.70 106.80 - 121.65 0.8329 times
Fri 30 January 2026 112.00 (-28.87%) 157.45 106.70 - 157.45 1.3681 times
Wed 31 December 2025 157.45 (-4.4%) 164.70 144.60 - 164.70 0.6865 times

 monthly chart Kalamandir

Yearly price and charts Kalamandir

Strong yearly Stock price targets for Kalamandir 543989 are 32.92 and 117.35

Yearly Target 118.14
Yearly Target 247.7
Yearly Target 3102.57333333333
Yearly Target 4132.13
Yearly Target 5187

Yearly price and volumes Kalamandir

Date Closing Open Range Volume
Tue 06 October 2026 77.25 (-50.94%) 157.45 73.02 - 157.45 0.6803 times
Wed 31 December 2025 157.45 (-6.64%) 170.00 111.05 - 222.90 1.9944 times
Tue 31 December 2024 168.65 (-38.56%) 275.00 144.25 - 294.25 0.718 times
Fri 29 December 2023 274.50 (0%) 230.10 220.05 - 311.40 0.6074 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Kalamandir

Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalamandir 543989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalamandir 543989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.19

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalamandir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalamandir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalamandir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.28 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.

Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalamandir 543989

DMA (daily moving average) of Kalamandir 543989

DMA period DMA value
5 day DMA 76.26
12 day DMA 77.44
20 day DMA 79.76
35 day DMA 82.6
50 day DMA 84.2
100 day DMA 94.05
150 day DMA 97.03
200 day DMA 105.12

EMA (exponential moving average) of Kalamandir 543989

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4876.0976.64
12 day EMA77.7777.8778.39
20 day EMA79.3379.5580.03
35 day EMA81.5681.8182.21
50 day EMA83.8584.1284.49

SMA (simple moving average) of Kalamandir 543989

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2676.2676.96
12 day SMA77.4477.577.83
20 day SMA79.7680.1980.71
35 day SMA82.682.8583.14
50 day SMA84.284.4284.65
100 day SMA94.0594.4494.87
150 day SMA97.0397.2897.54
200 day SMA105.12105.5105.88

Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top