Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 105.68 and 108.53
| Intraday Target 1 | 103.43 |
| Intraday Target 2 | 105.07 |
| Intraday Target 3 | 106.28333333333 |
| Intraday Target 4 | 107.92 |
| Intraday Target 5 | 109.13 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.70 (0.76%) | 106.40 | 104.65 - 107.50 | 0.2427 times | Mon 01 June 2026 | 105.90 (-3.6%) | 108.65 | 104.90 - 111.25 | 1.378 times | Fri 29 May 2026 | 109.85 (0%) | 111.50 | 108.75 - 111.75 | 0.8034 times | Wed 27 May 2026 | 109.85 (1.2%) | 110.50 | 109.00 - 111.45 | 1.0153 times | Tue 26 May 2026 | 108.55 (5.85%) | 102.45 | 102.30 - 109.35 | 1.4495 times | Mon 25 May 2026 | 102.55 (-0.53%) | 105.15 | 102.00 - 105.15 | 1.5159 times | Fri 22 May 2026 | 103.10 (-0.34%) | 104.35 | 103.00 - 104.85 | 0.375 times | Thu 21 May 2026 | 103.45 (0.88%) | 103.90 | 102.90 - 107.95 | 0.7121 times | Wed 20 May 2026 | 102.55 (0.59%) | 101.95 | 100.50 - 105.20 | 0.7694 times | Tue 19 May 2026 | 101.95 (1.59%) | 100.95 | 100.65 - 103.50 | 1.7387 times | Mon 18 May 2026 | 100.35 (-3.04%) | 102.70 | 99.00 - 102.70 | 1.4055 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 102.38 and 108.98
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 107.53333333333 |
| Weekly Target 4 | 110.42 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.70 (-2.87%) | 108.65 | 104.65 - 111.25 | 0.2413 times | Fri 29 May 2026 | 109.85 (6.55%) | 105.15 | 102.00 - 111.75 | 0.7124 times | Fri 22 May 2026 | 103.10 (-0.39%) | 102.70 | 99.00 - 107.95 | 0.7447 times | Fri 15 May 2026 | 103.50 (-11.84%) | 117.95 | 102.35 - 120.00 | 2.1026 times | Fri 08 May 2026 | 117.40 (16.07%) | 103.00 | 101.50 - 123.65 | 1.4605 times | Thu 30 April 2026 | 101.15 (-3.99%) | 104.00 | 100.21 - 106.90 | 0.4951 times | Fri 24 April 2026 | 105.35 (2.84%) | 102.40 | 100.15 - 108.30 | 0.9187 times | Fri 17 April 2026 | 102.44 (7.01%) | 94.00 | 92.40 - 103.02 | 0.9245 times | Fri 10 April 2026 | 95.73 (0.19%) | 97.79 | 91.20 - 97.79 | 1.5175 times | Thu 02 April 2026 | 95.55 (0.63%) | 95.60 | 89.80 - 102.05 | 0.8827 times | Fri 27 March 2026 | 94.95 (-5.52%) | 100.00 | 94.45 - 101.95 | 0.8865 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 102.38 and 108.98
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 103.82 |
| Monthly Target 3 | 107.53333333333 |
| Monthly Target 4 | 110.42 |
| Monthly Target 5 | 114.13 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.70 (-2.87%) | 108.65 | 104.65 - 111.25 | 0.0244 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 0.5068 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.4556 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.3928 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.3772 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.6195 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.3109 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.6174 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 6.1754 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.52 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.8992 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 64.43 and 132.08
| Yearly Target 1 | 50.33 |
| Yearly Target 2 | 78.52 |
| Yearly Target 3 | 117.98333333333 |
| Yearly Target 4 | 146.17 |
| Yearly Target 5 | 185.63 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.70 (-32.23%) | 157.45 | 89.80 - 157.45 | 0.3884 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.1697 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.7811 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6608 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 103 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kalamandir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalamandir in short term and the buy signal is strong.
Kalamandir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalamandir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and Kalamandir 543989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 108.17 |
| 12 day DMA | 104.86 |
| 20 day DMA | 108.61 |
| 35 day DMA | 105.63 |
| 50 day DMA | 102.88 |
| 100 day DMA | 109.13 |
| 150 day DMA | 128.09 |
| 200 day DMA | 139.09 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.97 | 107.11 | 107.71 |
| 12 day EMA | 106.69 | 106.69 | 106.83 |
| 20 day EMA | 106.44 | 106.41 | 106.46 |
| 35 day EMA | 105 | 104.9 | 104.84 |
| 50 day EMA | 103.19 | 103.05 | 102.93 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.17 | 107.34 | 106.78 |
| 12 day SMA | 104.86 | 105.19 | 105.95 |
| 20 day SMA | 108.61 | 108.44 | 108.21 |
| 35 day SMA | 105.63 | 105.27 | 104.95 |
| 50 day SMA | 102.88 | 102.68 | 102.58 |
| 100 day SMA | 109.13 | 109.59 | 110.1 |
| 150 day SMA | 128.09 | 128.55 | 129.05 |
| 200 day SMA | 139.09 | 139.43 | 139.8 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
