ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalamandir

Strong intraday Stock price targets for Kalamandir are 83.97 and 86.2

Intraday Target 183.52
Intraday Target 284.41
Intraday Target 385.746666666667
Intraday Target 486.64
Intraday Target 587.98

Daily price and volume Kalamandir

Date Closing Open Range Volume
Wed 12 August 2026 85.31 (-1.49%) 86.17 84.85 - 87.08 1.3769 times
Tue 11 August 2026 86.60 (-0.4%) 87.13 86.37 - 87.55 0.5374 times
Mon 10 August 2026 86.95 (-2.04%) 89.90 86.80 - 89.90 0.683 times
Fri 07 August 2026 88.76 (0.68%) 89.26 88.35 - 89.26 0.6684 times
Thu 06 August 2026 88.16 (-0.34%) 89.99 88.00 - 89.99 0.9241 times
Wed 05 August 2026 88.46 (0.37%) 89.00 87.37 - 89.64 1.6519 times
Tue 04 August 2026 88.13 (-2.14%) 88.85 88.01 - 91.24 1.6583 times
Mon 03 August 2026 90.06 (0.96%) 89.01 89.00 - 90.71 0.8407 times
Fri 31 July 2026 89.20 (0.73%) 89.75 88.20 - 89.75 0.765 times
Thu 30 July 2026 88.55 (-0.23%) 89.40 88.00 - 89.50 0.8945 times
Wed 29 July 2026 88.75 (0.8%) 88.90 88.00 - 89.55 0.8517 times

 Daily chart Kalamandir

Weekly price and charts Kalamandir

Strong weekly Stock price targets for Kalamandir 543989 are 82.56 and 87.61

Weekly Target 181.64
Weekly Target 283.47
Weekly Target 386.686666666667
Weekly Target 488.52
Weekly Target 591.74

Weekly price and volumes for Kalamandir

Date Closing Open Range Volume
Wed 12 August 2026 85.31 (-3.89%) 89.90 84.85 - 89.90 0.2256 times
Fri 07 August 2026 88.76 (-0.49%) 89.01 87.37 - 91.24 0.4988 times
Fri 31 July 2026 89.20 (0.79%) 88.75 87.00 - 91.80 0.7486 times
Fri 24 July 2026 88.50 (-3.86%) 92.50 86.20 - 92.50 1.3263 times
Fri 17 July 2026 92.05 (-9%) 101.05 91.75 - 102.25 2.4268 times
Fri 10 July 2026 101.15 (-4.4%) 105.00 99.50 - 105.00 0.8969 times
Fri 03 July 2026 105.80 (-3.69%) 110.30 104.50 - 113.10 0.8566 times
Thu 25 June 2026 109.85 (0.64%) 110.00 106.60 - 113.50 0.9963 times
Fri 19 June 2026 109.15 (2.25%) 107.15 104.40 - 112.50 1.4021 times
Fri 12 June 2026 106.75 (0.19%) 103.95 102.90 - 109.95 0.622 times
Fri 05 June 2026 106.55 (-3%) 108.65 103.05 - 111.25 0.4608 times

 weekly chart Kalamandir

Monthly price and charts Kalamandir

Strong monthly Stock price targets for Kalamandir 543989 are 81.89 and 88.28

Monthly Target 180.74
Monthly Target 283.03
Monthly Target 387.133333333333
Monthly Target 489.42
Monthly Target 593.52

Monthly price and volumes Kalamandir

Date Closing Open Range Volume
Wed 12 August 2026 85.31 (-4.36%) 89.01 84.85 - 91.24 0.2286 times
Fri 31 July 2026 89.20 (-18.35%) 109.05 86.20 - 110.75 1.9007 times
Tue 30 June 2026 109.25 (-0.55%) 108.65 102.90 - 113.50 1.1717 times
Fri 29 May 2026 109.85 (8.6%) 103.00 99.00 - 123.65 1.0349 times
Thu 30 April 2026 101.15 (11.89%) 91.14 91.14 - 108.30 0.9304 times
Mon 30 March 2026 90.40 (-19.72%) 104.25 89.80 - 111.70 0.8023 times
Fri 27 February 2026 112.60 (0.54%) 110.70 106.80 - 121.65 0.7703 times
Fri 30 January 2026 112.00 (-28.87%) 157.45 106.70 - 157.45 1.2653 times
Wed 31 December 2025 157.45 (-4.4%) 164.70 144.60 - 164.70 0.6348 times
Fri 28 November 2025 164.70 (-9.58%) 182.95 163.10 - 182.95 1.261 times
Fri 31 October 2025 182.15 (20.27%) 150.20 150.00 - 222.90 12.612 times

 monthly chart Kalamandir

Yearly price and charts Kalamandir

Strong yearly Stock price targets for Kalamandir 543989 are 48.78 and 121.38

Yearly Target 136.6
Yearly Target 260.96
Yearly Target 3109.20333333333
Yearly Target 4133.56
Yearly Target 5181.8

Yearly price and volumes Kalamandir

Date Closing Open Range Volume
Wed 12 August 2026 85.31 (-45.82%) 157.45 84.85 - 157.45 0.609 times
Wed 31 December 2025 157.45 (-6.64%) 170.00 111.05 - 222.90 2.0372 times
Tue 31 December 2024 168.65 (-38.56%) 275.00 144.25 - 294.25 0.7334 times
Fri 29 December 2023 274.50 (0%) 230.10 220.05 - 311.40 0.6204 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Kalamandir

Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalamandir 543989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.13

Tomorrow's movement Prediction of Kalamandir 543989 is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalamandir (543989) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.

Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalamandir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.96 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.

Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalamandir 543989

DMA (daily moving average) of Kalamandir 543989

DMA period DMA value
5 day DMA 87.16
12 day DMA 88.08
20 day DMA 88.76
35 day DMA 95.51
50 day DMA 98.85
100 day DMA 100.77
150 day DMA 106.01
200 day DMA 121.12

EMA (exponential moving average) of Kalamandir 543989

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8287.5788.06
12 day EMA88.288.7389.12
20 day EMA90.1890.6991.12
35 day EMA93.994.4194.87
50 day EMA98.3798.999.4

SMA (simple moving average) of Kalamandir 543989

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1687.7988.09
12 day SMA88.0888.2688.41
20 day SMA88.7689.3489.97
35 day SMA95.5196.2296.86
50 day SMA98.8599.2799.73
100 day SMA100.77100.92101.05
150 day SMA106.01106.49106.94
200 day SMA121.12121.6122.1

Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top