Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 119.65 and 125.95
| Intraday Target 1 | 118.43 |
| Intraday Target 2 | 120.87 |
| Intraday Target 3 | 124.73333333333 |
| Intraday Target 4 | 127.17 |
| Intraday Target 5 | 131.03 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.30 (-4.23%) | 128.00 | 122.30 - 128.60 | 0.7649 times | Thu 08 January 2026 | 128.75 (-3.67%) | 134.00 | 128.05 - 134.00 | 0.5534 times | Wed 07 January 2026 | 133.65 (2.14%) | 130.05 | 128.30 - 134.20 | 0.8698 times | Tue 06 January 2026 | 130.85 (-2.79%) | 135.30 | 129.80 - 135.75 | 1.4947 times | Mon 05 January 2026 | 134.60 (-11.62%) | 141.00 | 133.20 - 143.85 | 4.0626 times | Fri 02 January 2026 | 152.30 (-0.2%) | 152.60 | 149.20 - 153.50 | 0.2601 times | Thu 01 January 2026 | 152.60 (-3.08%) | 157.45 | 151.40 - 157.45 | 0.3405 times | Wed 31 December 2025 | 157.45 (2.77%) | 153.20 | 153.20 - 158.40 | 0.8367 times | Tue 30 December 2025 | 153.20 (-2.26%) | 156.80 | 152.50 - 156.80 | 0.1209 times | Mon 29 December 2025 | 156.75 (1.72%) | 154.10 | 153.65 - 158.75 | 0.6964 times | Fri 26 December 2025 | 154.10 (0.36%) | 153.05 | 152.45 - 155.55 | 0.2013 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 112.03 and 133.58
| Weekly Target 1 | 108.27 |
| Weekly Target 2 | 115.78 |
| Weekly Target 3 | 129.81666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.30 (-19.04%) | 141.00 | 122.30 - 143.85 | 2.2911 times | Fri 02 January 2026 | 152.30 (-1.17%) | 154.10 | 149.20 - 158.75 | 0.6669 times | Fri 26 December 2025 | 154.10 (0.82%) | 153.00 | 152.00 - 161.65 | 0.2682 times | Fri 19 December 2025 | 152.85 (0.76%) | 152.05 | 144.60 - 153.60 | 0.4363 times | Fri 12 December 2025 | 151.70 (-2.63%) | 156.50 | 145.35 - 156.80 | 0.6105 times | Fri 05 December 2025 | 155.80 (-5.4%) | 164.70 | 154.90 - 164.70 | 0.7176 times | Fri 28 November 2025 | 164.70 (-0.72%) | 163.10 | 163.10 - 171.25 | 0.7653 times | Fri 21 November 2025 | 165.90 (-1.63%) | 166.05 | 165.00 - 179.00 | 1.5055 times | Fri 14 November 2025 | 168.65 (-2.94%) | 178.95 | 167.75 - 179.90 | 1.5255 times | Fri 07 November 2025 | 173.75 (-4.61%) | 182.95 | 170.70 - 182.95 | 1.213 times | Fri 31 October 2025 | 182.15 (-2.91%) | 190.10 | 178.40 - 222.90 | 35.6747 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 105.23 and 140.38
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 134.35 |
| Monthly Target 4 | 146.4 |
| Monthly Target 5 | 169.5 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.30 (-21.69%) | 157.45 | 122.30 - 157.45 | 0.2376 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2427 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4822 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.8224 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4061 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7022 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8708 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6162 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.3987 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2211 times | Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.2141 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 105.23 and 140.38
| Yearly Target 1 | 99.2 |
| Yearly Target 2 | 111.25 |
| Yearly Target 3 | 134.35 |
| Yearly Target 4 | 146.4 |
| Yearly Target 5 | 169.5 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.30 (-21.69%) | 157.45 | 122.30 - 157.45 | 0.0543 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.3704 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.8533 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.7219 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.98
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 11 points
Upper Bollinger band is at 168 and lower is at 127, while middle bands are at 137 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.52 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 144.26 |
| 20 day DMA | 147.3 |
| 35 day DMA | 152.74 |
| 50 day DMA | 159.32 |
| 100 day DMA | 166.82 |
| 150 day DMA | 163.72 |
| 200 day DMA | 154.22 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.54 | 135.66 | 139.11 |
| 12 day EMA | 140.08 | 143.13 | 145.74 |
| 20 day EMA | 145.34 | 147.66 | 149.65 |
| 35 day EMA | 153.06 | 154.81 | 156.34 |
| 50 day EMA | 159.02 | 160.48 | 161.77 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 136.03 | 140.8 |
| 12 day SMA | 144.26 | 146.91 | 149.23 |
| 20 day SMA | 147.3 | 148.92 | 150.09 |
| 35 day SMA | 152.74 | 154.07 | 155.26 |
| 50 day SMA | 159.32 | 160.66 | 162.09 |
| 100 day SMA | 166.82 | 167.26 | 167.67 |
| 150 day SMA | 163.72 | 163.79 | 163.81 |
| 200 day SMA | 154.22 | 154.26 | 154.3 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
