Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 91.75 and 99.5
| Intraday Target 1 | 90.08 |
| Intraday Target 2 | 93.42 |
| Intraday Target 3 | 97.833333333333 |
| Intraday Target 4 | 101.17 |
| Intraday Target 5 | 105.58 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.75 (-2.52%) | 99.30 | 94.50 - 102.25 | 3.4475 times | Tue 14 July 2026 | 99.25 (-2.65%) | 101.75 | 99.00 - 101.75 | 0.5514 times | Mon 13 July 2026 | 101.95 (0.79%) | 101.05 | 99.05 - 102.10 | 1.0713 times | Fri 10 July 2026 | 101.15 (1.2%) | 100.20 | 100.15 - 103.10 | 1.2188 times | Thu 09 July 2026 | 99.95 (0.1%) | 101.00 | 99.75 - 102.55 | 0.2991 times | Wed 08 July 2026 | 99.85 (-2.96%) | 102.90 | 99.50 - 102.90 | 0.5994 times | Tue 07 July 2026 | 102.90 (-2.74%) | 105.00 | 102.30 - 105.00 | 0.7882 times | Fri 03 July 2026 | 105.80 (0.19%) | 107.10 | 105.00 - 107.10 | 0.6478 times | Thu 02 July 2026 | 105.60 (-0.28%) | 105.40 | 104.50 - 106.45 | 0.5562 times | Wed 01 July 2026 | 105.90 (-3.07%) | 109.05 | 105.60 - 110.75 | 0.8202 times | Tue 30 June 2026 | 109.25 (-1.67%) | 111.50 | 109.00 - 111.80 | 0.3155 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 91.75 and 99.5
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 93.42 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.75 (-4.35%) | 101.05 | 94.50 - 102.25 | 1.7152 times | Fri 10 July 2026 | 101.15 (-4.4%) | 105.00 | 99.50 - 105.00 | 0.9829 times | Fri 03 July 2026 | 105.80 (-3.69%) | 110.30 | 104.50 - 113.10 | 0.9387 times | Thu 25 June 2026 | 109.85 (0.64%) | 110.00 | 106.60 - 113.50 | 1.0918 times | Fri 19 June 2026 | 109.15 (2.25%) | 107.15 | 104.40 - 112.50 | 1.5364 times | Fri 12 June 2026 | 106.75 (0.19%) | 103.95 | 102.90 - 109.95 | 0.6816 times | Fri 05 June 2026 | 106.55 (-3%) | 108.65 | 103.05 - 111.25 | 0.505 times | Fri 29 May 2026 | 109.85 (6.55%) | 105.15 | 102.00 - 111.75 | 0.51 times | Fri 22 May 2026 | 103.10 (-0.39%) | 102.70 | 99.00 - 107.95 | 0.5331 times | Fri 15 May 2026 | 103.50 (-11.84%) | 117.95 | 102.35 - 120.00 | 1.5053 times | Fri 08 May 2026 | 117.40 (16.07%) | 103.00 | 101.50 - 123.65 | 1.0456 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 87.5 and 103.75
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 100.66666666667 |
| Monthly Target 4 | 106.83 |
| Monthly Target 5 | 116.92 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.75 (-11.44%) | 109.05 | 94.50 - 110.75 | 0.454 times | Tue 30 June 2026 | 109.25 (-0.55%) | 108.65 | 102.90 - 113.50 | 0.5461 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 0.4823 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.4336 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.3739 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.359 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.5897 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2959 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.5877 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 5.8779 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.495 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 59.45 and 127.1
| Yearly Target 1 | 47.02 |
| Yearly Target 2 | 71.88 |
| Yearly Target 3 | 114.66666666667 |
| Yearly Target 4 | 139.53 |
| Yearly Target 5 | 182.32 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.75 (-38.55%) | 157.45 | 89.80 - 157.45 | 0.5337 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.0824 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.7497 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6342 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.58
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 102 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.58 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 103.29 |
| 20 day DMA | 105.49 |
| 35 day DMA | 105.83 |
| 50 day DMA | 106.73 |
| 100 day DMA | 104.91 |
| 150 day DMA | 114.64 |
| 200 day DMA | 129.24 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 101.07 | 101.98 |
| 12 day EMA | 102.24 | 103.24 | 103.96 |
| 20 day EMA | 103.76 | 104.5 | 105.05 |
| 35 day EMA | 105.13 | 105.62 | 105.99 |
| 50 day EMA | 105.74 | 106.11 | 106.39 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 100.43 | 101.16 |
| 12 day SMA | 103.29 | 104.38 | 105.24 |
| 20 day SMA | 105.49 | 105.93 | 106.3 |
| 35 day SMA | 105.83 | 106.01 | 106.13 |
| 50 day SMA | 106.73 | 106.81 | 106.87 |
| 100 day SMA | 104.91 | 105.09 | 105.25 |
| 150 day SMA | 114.64 | 115.05 | 115.46 |
| 200 day SMA | 129.24 | 129.58 | 129.91 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
