Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 105.18 and 110.08
| Intraday Target 1 | 104.02 |
| Intraday Target 2 | 106.33 |
| Intraday Target 3 | 108.91666666667 |
| Intraday Target 4 | 111.23 |
| Intraday Target 5 | 113.82 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.65 (-1.36%) | 111.50 | 106.60 - 111.50 | 1.118 times | Mon 22 June 2026 | 110.15 (0.92%) | 110.00 | 109.35 - 112.00 | 0.8961 times | Fri 19 June 2026 | 109.15 (-0.95%) | 110.95 | 108.50 - 112.00 | 0.8088 times | Thu 18 June 2026 | 110.20 (2.99%) | 107.25 | 106.05 - 112.50 | 2.1134 times | Wed 17 June 2026 | 107.00 (1.28%) | 106.75 | 105.70 - 111.70 | 1.4856 times | Tue 16 June 2026 | 105.65 (0.09%) | 106.75 | 104.40 - 107.95 | 0.2733 times | Mon 15 June 2026 | 105.55 (-1.12%) | 107.15 | 105.15 - 109.95 | 1.4678 times | Fri 12 June 2026 | 106.75 (3.29%) | 105.55 | 102.90 - 107.25 | 1.0626 times | Thu 11 June 2026 | 103.35 (-1.43%) | 104.55 | 103.10 - 105.10 | 0.3145 times | Wed 10 June 2026 | 104.85 (-3.72%) | 109.95 | 104.55 - 109.95 | 0.4598 times | Tue 09 June 2026 | 108.90 (5.01%) | 106.25 | 104.20 - 109.95 | 0.424 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 104.93 and 110.33
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 109.08333333333 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.65 (-0.46%) | 110.00 | 106.60 - 112.00 | 0.6426 times | Fri 19 June 2026 | 109.15 (2.25%) | 107.15 | 104.40 - 112.50 | 1.9616 times | Fri 12 June 2026 | 106.75 (0.19%) | 103.95 | 102.90 - 109.95 | 0.8703 times | Fri 05 June 2026 | 106.55 (-3%) | 108.65 | 103.05 - 111.25 | 0.6447 times | Fri 29 May 2026 | 109.85 (6.55%) | 105.15 | 102.00 - 111.75 | 0.6512 times | Fri 22 May 2026 | 103.10 (-0.39%) | 102.70 | 99.00 - 107.95 | 0.6806 times | Fri 15 May 2026 | 103.50 (-11.84%) | 117.95 | 102.35 - 120.00 | 1.9218 times | Fri 08 May 2026 | 117.40 (16.07%) | 103.00 | 101.50 - 123.65 | 1.3349 times | Thu 30 April 2026 | 101.15 (-3.99%) | 104.00 | 100.21 - 106.90 | 0.4525 times | Fri 24 April 2026 | 105.35 (2.84%) | 102.40 | 100.15 - 108.30 | 0.8398 times | Fri 17 April 2026 | 102.44 (7.01%) | 94.00 | 92.40 - 103.02 | 0.845 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 103.85 and 113.45
| Monthly Target 1 | 98.42 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 108.01666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 117.62 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.65 (-1.09%) | 108.65 | 102.90 - 112.50 | 0.4361 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 0.4858 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.4368 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.3766 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.3616 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.594 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.298 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.592 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 5.9205 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4986 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.862 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 65.4 and 133.05
| Yearly Target 1 | 50.98 |
| Yearly Target 2 | 79.82 |
| Yearly Target 3 | 118.63333333333 |
| Yearly Target 4 | 147.47 |
| Yearly Target 5 | 186.28 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.65 (-30.99%) | 157.45 | 89.80 - 157.45 | 0.4508 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.1322 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.7676 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6494 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalamandir 543989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 106 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalamandir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalamandir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and Kalamandir 543989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 109.03 |
| 12 day DMA | 106.99 |
| 20 day DMA | 107.13 |
| 35 day DMA | 107.83 |
| 50 day DMA | 105.97 |
| 100 day DMA | 106.28 |
| 150 day DMA | 120.59 |
| 200 day DMA | 133.96 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.7 | 108.73 | 108.02 |
| 12 day EMA | 107.69 | 107.51 | 107.03 |
| 20 day EMA | 107.13 | 106.97 | 106.63 |
| 35 day EMA | 106.11 | 105.96 | 105.71 |
| 50 day EMA | 105.31 | 105.17 | 104.97 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.03 | 108.43 | 107.51 |
| 12 day SMA | 106.99 | 106.82 | 106.42 |
| 20 day SMA | 107.13 | 106.83 | 106.48 |
| 35 day SMA | 107.83 | 107.68 | 107.42 |
| 50 day SMA | 105.97 | 105.68 | 105.38 |
| 100 day SMA | 106.28 | 106.35 | 106.42 |
| 150 day SMA | 120.59 | 121.05 | 121.49 |
| 200 day SMA | 133.96 | 134.3 | 134.68 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
