Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 154.13 and 157.58
| Intraday Target 1 | 153.47 |
| Intraday Target 2 | 154.78 |
| Intraday Target 3 | 156.91666666667 |
| Intraday Target 4 | 158.23 |
| Intraday Target 5 | 160.37 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.10 (-0.7%) | 158.75 | 155.60 - 159.05 | 1.8045 times | Wed 03 December 2025 | 157.20 (-1.07%) | 158.90 | 156.10 - 160.65 | 1.2587 times | Tue 02 December 2025 | 158.90 (-1.03%) | 160.60 | 157.45 - 161.50 | 0.5156 times | Mon 01 December 2025 | 160.55 (-2.52%) | 164.70 | 159.20 - 164.70 | 0.7552 times | Fri 28 November 2025 | 164.70 (-0.72%) | 167.55 | 163.85 - 167.55 | 0.8446 times | Thu 27 November 2025 | 165.90 (-0.51%) | 166.85 | 165.30 - 168.10 | 0.5739 times | Wed 26 November 2025 | 166.75 (-0.3%) | 167.30 | 166.15 - 170.15 | 1.0806 times | Tue 25 November 2025 | 167.25 (-1.73%) | 166.65 | 166.20 - 168.75 | 1.0292 times | Mon 24 November 2025 | 170.20 (2.59%) | 163.10 | 163.10 - 171.25 | 1.5288 times | Fri 21 November 2025 | 165.90 (-2.35%) | 169.90 | 165.35 - 171.05 | 0.6088 times | Thu 20 November 2025 | 169.90 (-0.18%) | 170.20 | 169.20 - 172.00 | 0.5745 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 151.3 and 160.4
| Weekly Target 1 | 149.7 |
| Weekly Target 2 | 152.9 |
| Weekly Target 3 | 158.8 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 167.9 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.10 (-5.22%) | 164.70 | 155.60 - 164.70 | 0.1169 times | Fri 28 November 2025 | 164.70 (-0.72%) | 163.10 | 163.10 - 171.25 | 0.1365 times | Fri 21 November 2025 | 165.90 (-1.63%) | 166.05 | 165.00 - 179.00 | 0.2684 times | Fri 14 November 2025 | 168.65 (-2.94%) | 178.95 | 167.75 - 179.90 | 0.272 times | Fri 07 November 2025 | 173.75 (-4.61%) | 182.95 | 170.70 - 182.95 | 0.2163 times | Fri 31 October 2025 | 182.15 (-2.91%) | 190.10 | 178.40 - 222.90 | 6.3606 times | Thu 23 October 2025 | 187.60 (7.41%) | 175.55 | 175.00 - 188.65 | 0.0817 times | Fri 17 October 2025 | 174.65 (-6%) | 184.95 | 173.35 - 191.35 | 0.2273 times | Fri 10 October 2025 | 185.80 (1.17%) | 182.70 | 174.85 - 191.00 | 0.546 times | Fri 03 October 2025 | 183.65 (20.51%) | 152.50 | 150.00 - 186.30 | 1.7744 times | Fri 26 September 2025 | 152.40 (-5.66%) | 161.00 | 150.00 - 170.50 | 0.1621 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 151.3 and 160.4
| Monthly Target 1 | 149.7 |
| Monthly Target 2 | 152.9 |
| Monthly Target 3 | 158.8 |
| Monthly Target 4 | 162 |
| Monthly Target 5 | 167.9 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.10 (-5.22%) | 164.70 | 155.60 - 164.70 | 0.0644 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4922 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.9224 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4145 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7167 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.9096 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6289 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.407 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2256 times | Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.2186 times | Fri 28 February 2025 | 135.45 (-19.99%) | 169.25 | 134.00 - 182.00 | 0.1967 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 77.65 and 189.5
| Yearly Target 1 | 51.5 |
| Yearly Target 2 | 103.8 |
| Yearly Target 3 | 163.35 |
| Yearly Target 4 | 215.65 |
| Yearly Target 5 | 275.2 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.10 (-7.44%) | 170.00 | 111.05 - 222.90 | 1.7897 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.6556 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.5547 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalamandir 543989 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.9
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 156, while middle bands are at 162 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.06 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 159.49 |
| 12 day DMA | 164.46 |
| 20 day DMA | 168.07 |
| 35 day DMA | 174.72 |
| 50 day DMA | 172.76 |
| 100 day DMA | 172.33 |
| 150 day DMA | 159.05 |
| 200 day DMA | 154.86 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.27 | 160.85 | 162.67 |
| 12 day EMA | 163.72 | 165.1 | 166.53 |
| 20 day EMA | 166.86 | 167.99 | 169.13 |
| 35 day EMA | 168.82 | 169.57 | 170.3 |
| 50 day EMA | 170.77 | 171.37 | 171.95 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.49 | 161.45 | 163.36 |
| 12 day SMA | 164.46 | 166.11 | 167.42 |
| 20 day SMA | 168.07 | 168.94 | 169.9 |
| 35 day SMA | 174.72 | 175.61 | 176.43 |
| 50 day SMA | 172.76 | 172.87 | 173.03 |
| 100 day SMA | 172.33 | 172.31 | 172.32 |
| 150 day SMA | 159.05 | 158.82 | 158.58 |
| 200 day SMA | 154.86 | 154.92 | 154.99 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
