Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 86.9 and 93.3
| Intraday Target 1 | 85.73 |
| Intraday Target 2 | 88.07 |
| Intraday Target 3 | 92.133333333333 |
| Intraday Target 4 | 94.47 |
| Intraday Target 5 | 98.53 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.40 (-4.79%) | 95.60 | 89.80 - 96.20 | 1.1201 times | Fri 27 March 2026 | 94.95 (-2.86%) | 98.90 | 94.45 - 99.75 | 1.9192 times | Wed 25 March 2026 | 97.75 (-0.15%) | 98.90 | 97.45 - 101.95 | 0.6476 times | Tue 24 March 2026 | 97.90 (2.25%) | 97.40 | 96.80 - 99.40 | 0.5468 times | Mon 23 March 2026 | 95.75 (-4.73%) | 100.00 | 95.00 - 100.00 | 1.2925 times | Fri 20 March 2026 | 100.50 (2.24%) | 98.40 | 98.40 - 102.75 | 1.0243 times | Thu 19 March 2026 | 98.30 (-3.34%) | 100.00 | 97.65 - 101.00 | 1.0387 times | Wed 18 March 2026 | 101.70 (3.56%) | 98.20 | 98.20 - 103.55 | 0.5782 times | Tue 17 March 2026 | 98.20 (1.66%) | 96.60 | 95.80 - 98.80 | 0.5771 times | Mon 16 March 2026 | 96.60 (-4.21%) | 99.10 | 95.50 - 100.80 | 1.2555 times | Fri 13 March 2026 | 100.85 (1.2%) | 99.65 | 94.65 - 102.40 | 1.8973 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 86.9 and 93.3
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 92.133333333333 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 98.53 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.40 (-4.79%) | 95.60 | 89.80 - 96.20 | 0.2684 times | Fri 27 March 2026 | 94.95 (-5.52%) | 100.00 | 94.45 - 101.95 | 1.056 times | Fri 20 March 2026 | 100.50 (-0.35%) | 99.10 | 95.50 - 103.55 | 1.0722 times | Fri 13 March 2026 | 100.85 (-3.45%) | 103.95 | 94.65 - 105.70 | 1.374 times | Fri 06 March 2026 | 104.45 (-7.24%) | 104.25 | 103.65 - 111.70 | 0.8653 times | Fri 27 February 2026 | 112.60 (-1.62%) | 114.00 | 111.05 - 115.65 | 1.6834 times | Fri 20 February 2026 | 114.45 (-1.17%) | 115.85 | 112.65 - 119.50 | 0.5146 times | Fri 13 February 2026 | 115.80 (-0.56%) | 116.75 | 111.50 - 121.65 | 0.7692 times | Fri 06 February 2026 | 116.45 (3.97%) | 110.70 | 106.80 - 119.10 | 1.4836 times | Fri 30 January 2026 | 112.00 (-3.11%) | 115.70 | 106.70 - 115.70 | 0.9133 times | Fri 23 January 2026 | 115.60 (-6.81%) | 124.10 | 112.85 - 130.00 | 1.7003 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 79.15 and 101.05
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 82.9 |
| Monthly Target 3 | 97.3 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.2999 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.288 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.473 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2373 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4714 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.7151 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.3971 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.6865 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8292 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6024 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.3898 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 56.28 and 123.93
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 67.65 |
| Yearly Target 3 | 112.55 |
| Yearly Target 4 | 135.3 |
| Yearly Target 5 | 180.2 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.40 (-42.58%) | 157.45 | 89.80 - 157.45 | 0.2366 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.2609 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.8139 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6886 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.95
Tomorrow's movement Prediction of Kalamandir 543989 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: 10 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.59 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 95.35 |
| 12 day DMA | 97.71 |
| 20 day DMA | 101.08 |
| 35 day DMA | 107.05 |
| 50 day DMA | 109.5 |
| 100 day DMA | 132.65 |
| 150 day DMA | 146.84 |
| 200 day DMA | 149.97 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.84 | 97.06 | 98.12 |
| 12 day EMA | 97.92 | 99.29 | 100.08 |
| 20 day EMA | 100.81 | 101.91 | 102.64 |
| 35 day EMA | 104.91 | 105.76 | 106.4 |
| 50 day EMA | 109.23 | 110 | 110.61 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.35 | 97.37 | 98.04 |
| 12 day SMA | 97.71 | 98.7 | 99.35 |
| 20 day SMA | 101.08 | 102.27 | 103.1 |
| 35 day SMA | 107.05 | 107.79 | 108.43 |
| 50 day SMA | 109.5 | 110.12 | 110.67 |
| 100 day SMA | 132.65 | 133.52 | 134.39 |
| 150 day SMA | 146.84 | 147.36 | 147.83 |
| 200 day SMA | 149.97 | 150.19 | 150.41 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
