Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 84.84 and 86.37
| Intraday Target 1 | 84.47 |
| Intraday Target 2 | 85.21 |
| Intraday Target 3 | 85.996666666667 |
| Intraday Target 4 | 86.74 |
| Intraday Target 5 | 87.53 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.96 (0.68%) | 86.49 | 85.25 - 86.78 | 0.7668 times | Wed 02 September 2026 | 85.38 (-0.29%) | 85.00 | 84.32 - 86.03 | 1.6967 times | Tue 01 September 2026 | 85.63 (-0.24%) | 85.22 | 85.22 - 86.46 | 0.3525 times | Mon 31 August 2026 | 85.84 (-1.49%) | 86.32 | 85.60 - 86.93 | 0.2413 times | Fri 28 August 2026 | 87.14 (0.8%) | 87.28 | 86.50 - 87.35 | 0.2868 times | Thu 27 August 2026 | 86.45 (-1.5%) | 88.63 | 86.29 - 88.63 | 0.7356 times | Wed 26 August 2026 | 87.77 (1%) | 88.19 | 87.38 - 88.35 | 0.6482 times | Tue 25 August 2026 | 86.90 (-1.67%) | 89.00 | 86.75 - 89.01 | 0.755 times | Mon 24 August 2026 | 88.38 (2.14%) | 86.90 | 86.90 - 91.77 | 4.1991 times | Fri 21 August 2026 | 86.53 (0.07%) | 86.50 | 85.62 - 87.23 | 0.3178 times | Thu 20 August 2026 | 86.47 (2.04%) | 84.55 | 84.55 - 87.25 | 1.4471 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 83.84 and 86.45
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 85.736666666667 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.96 (-1.35%) | 86.32 | 84.32 - 86.93 | 0.2708 times | Fri 28 August 2026 | 87.14 (0.7%) | 86.90 | 86.29 - 91.77 | 0.5868 times | Fri 21 August 2026 | 86.53 (-0.63%) | 86.29 | 84.55 - 87.86 | 0.3754 times | Fri 14 August 2026 | 87.08 (-1.89%) | 89.90 | 84.84 - 89.90 | 0.5402 times | Fri 07 August 2026 | 88.76 (-0.49%) | 89.01 | 87.37 - 91.24 | 0.6075 times | Fri 31 July 2026 | 89.20 (0.79%) | 88.75 | 87.00 - 91.80 | 0.9119 times | Fri 24 July 2026 | 88.50 (-3.86%) | 92.50 | 86.20 - 92.50 | 1.6155 times | Fri 17 July 2026 | 92.05 (-9%) | 101.05 | 91.75 - 102.25 | 2.956 times | Fri 10 July 2026 | 101.15 (-4.4%) | 105.00 | 99.50 - 105.00 | 1.0925 times | Fri 03 July 2026 | 105.80 (-3.69%) | 110.30 | 104.50 - 113.10 | 1.0434 times | Thu 25 June 2026 | 109.85 (0.64%) | 110.00 | 106.60 - 113.50 | 1.2136 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 85.14 and 87.6
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 85.686666666667 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.96 (0.14%) | 85.22 | 84.32 - 86.78 | 0.0708 times | Mon 31 August 2026 | 85.84 (-3.77%) | 89.01 | 84.55 - 91.77 | 0.6049 times | Fri 31 July 2026 | 89.20 (-18.35%) | 109.05 | 86.20 - 110.75 | 2.0825 times | Tue 30 June 2026 | 109.25 (-0.55%) | 108.65 | 102.90 - 113.50 | 1.2837 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 1.1339 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 1.0194 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.879 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.8439 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 1.3863 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.6956 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 1.3816 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 48.58 and 121.71
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 61.04 |
| Yearly Target 3 | 109.24333333333 |
| Yearly Target 4 | 134.17 |
| Yearly Target 5 | 182.37 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.96 (-45.4%) | 157.45 | 84.32 - 157.45 | 0.6335 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.0225 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.7281 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.616 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.72
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalamandir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 86.43 |
| 20 day DMA | 86.47 |
| 35 day DMA | 87.51 |
| 50 day DMA | 92.32 |
| 100 day DMA | 99.15 |
| 150 day DMA | 101.63 |
| 200 day DMA | 113.52 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.98 | 85.99 | 86.29 |
| 12 day EMA | 86.37 | 86.45 | 86.65 |
| 20 day EMA | 87.15 | 87.28 | 87.48 |
| 35 day EMA | 90.12 | 90.36 | 90.65 |
| 50 day EMA | 93.06 | 93.35 | 93.67 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 86.09 | 86.57 |
| 12 day SMA | 86.43 | 86.4 | 86.46 |
| 20 day SMA | 86.47 | 86.58 | 86.73 |
| 35 day SMA | 87.51 | 87.75 | 88.07 |
| 50 day SMA | 92.32 | 92.77 | 93.27 |
| 100 day SMA | 99.15 | 99.23 | 99.32 |
| 150 day SMA | 101.63 | 101.82 | 102.03 |
| 200 day SMA | 113.52 | 113.98 | 114.43 |


