Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 101.75 and 105.76
| Intraday Target 1 | 98.64 |
| Intraday Target 2 | 100.85 |
| Intraday Target 3 | 102.65 |
| Intraday Target 4 | 104.86 |
| Intraday Target 5 | 106.66 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.06 (2.23%) | 101.86 | 100.44 - 104.45 | 0.8118 times | Tue 21 April 2026 | 100.81 (-0.8%) | 101.00 | 100.28 - 103.40 | 0.7172 times | Mon 20 April 2026 | 101.62 (-0.8%) | 102.40 | 100.15 - 103.06 | 0.5873 times | Fri 17 April 2026 | 102.44 (2.23%) | 101.41 | 100.83 - 102.95 | 0.5776 times | Thu 16 April 2026 | 100.21 (0.76%) | 100.80 | 98.65 - 101.74 | 0.39 times | Wed 15 April 2026 | 99.45 (4.94%) | 95.81 | 95.81 - 103.02 | 2.4725 times | Mon 13 April 2026 | 94.77 (-1%) | 94.00 | 92.40 - 95.59 | 0.4251 times | Fri 10 April 2026 | 95.73 (1.74%) | 95.40 | 95.13 - 96.65 | 1.441 times | Thu 09 April 2026 | 94.09 (-0.8%) | 94.85 | 93.00 - 96.05 | 0.881 times | Wed 08 April 2026 | 94.85 (3.21%) | 94.80 | 94.00 - 96.73 | 1.6964 times | Tue 07 April 2026 | 91.90 (-2.3%) | 94.50 | 91.20 - 94.50 | 1.207 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 101.61 and 105.91
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 100.66 |
| Weekly Target 3 | 102.55333333333 |
| Weekly Target 4 | 104.96 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.06 (0.61%) | 102.40 | 100.15 - 104.45 | 0.5419 times | Fri 17 April 2026 | 102.44 (7.01%) | 94.00 | 92.40 - 103.02 | 0.9896 times | Fri 10 April 2026 | 95.73 (0.19%) | 97.79 | 91.20 - 97.79 | 1.6243 times | Thu 02 April 2026 | 95.55 (0.63%) | 95.60 | 89.80 - 102.05 | 0.9448 times | Fri 27 March 2026 | 94.95 (-5.52%) | 100.00 | 94.45 - 101.95 | 0.9489 times | Fri 20 March 2026 | 100.50 (-0.35%) | 99.10 | 95.50 - 103.55 | 0.9634 times | Fri 13 March 2026 | 100.85 (-3.45%) | 103.95 | 94.65 - 105.70 | 1.2346 times | Fri 06 March 2026 | 104.45 (-7.24%) | 104.25 | 103.65 - 111.70 | 0.7775 times | Fri 27 February 2026 | 112.60 (-1.62%) | 114.00 | 111.05 - 115.65 | 1.5126 times | Fri 20 February 2026 | 114.45 (-1.17%) | 115.85 | 112.65 - 119.50 | 0.4624 times | Fri 13 February 2026 | 115.80 (-0.56%) | 116.75 | 111.50 - 121.65 | 0.6912 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 97.1 and 110.41
| Monthly Target 1 | 86.24 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 99.55 |
| Monthly Target 4 | 107.96 |
| Monthly Target 5 | 112.86 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.06 (14%) | 91.14 | 91.14 - 104.45 | 0.2872 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.31 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.2976 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.4889 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2453 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4872 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.8732 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4104 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7096 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8905 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6226 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 62.61 and 130.26
| Yearly Target 1 | 49.12 |
| Yearly Target 2 | 76.09 |
| Yearly Target 3 | 116.77 |
| Yearly Target 4 | 143.74 |
| Yearly Target 5 | 184.42 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.06 (-34.54%) | 157.45 | 89.80 - 157.45 | 0.2941 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.2264 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.8015 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6781 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalamandir 543989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalamandir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalamandir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.18 and Kalamandir 543989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 97.75 |
| 20 day DMA | 97.36 |
| 35 day DMA | 100.16 |
| 50 day DMA | 104.66 |
| 100 day DMA | 122.21 |
| 150 day DMA | 139.35 |
| 200 day DMA | 147.1 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 100.3 | 100.04 |
| 12 day EMA | 99.4 | 98.73 | 98.35 |
| 20 day EMA | 99.33 | 98.94 | 98.74 |
| 35 day EMA | 101.75 | 101.67 | 101.72 |
| 50 day EMA | 104.98 | 105.06 | 105.23 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 100.91 | 99.7 |
| 12 day SMA | 97.75 | 97.12 | 97.17 |
| 20 day SMA | 97.36 | 97.12 | 97.17 |
| 35 day SMA | 100.16 | 100.41 | 100.73 |
| 50 day SMA | 104.66 | 104.95 | 105.13 |
| 100 day SMA | 122.21 | 122.88 | 123.53 |
| 150 day SMA | 139.35 | 139.84 | 140.29 |
| 200 day SMA | 147.1 | 147.29 | 147.5 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
