Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 83.97 and 86.2
| Intraday Target 1 | 83.52 |
| Intraday Target 2 | 84.41 |
| Intraday Target 3 | 85.746666666667 |
| Intraday Target 4 | 86.64 |
| Intraday Target 5 | 87.98 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.31 (-1.49%) | 86.17 | 84.85 - 87.08 | 1.3769 times | Tue 11 August 2026 | 86.60 (-0.4%) | 87.13 | 86.37 - 87.55 | 0.5374 times | Mon 10 August 2026 | 86.95 (-2.04%) | 89.90 | 86.80 - 89.90 | 0.683 times | Fri 07 August 2026 | 88.76 (0.68%) | 89.26 | 88.35 - 89.26 | 0.6684 times | Thu 06 August 2026 | 88.16 (-0.34%) | 89.99 | 88.00 - 89.99 | 0.9241 times | Wed 05 August 2026 | 88.46 (0.37%) | 89.00 | 87.37 - 89.64 | 1.6519 times | Tue 04 August 2026 | 88.13 (-2.14%) | 88.85 | 88.01 - 91.24 | 1.6583 times | Mon 03 August 2026 | 90.06 (0.96%) | 89.01 | 89.00 - 90.71 | 0.8407 times | Fri 31 July 2026 | 89.20 (0.73%) | 89.75 | 88.20 - 89.75 | 0.765 times | Thu 30 July 2026 | 88.55 (-0.23%) | 89.40 | 88.00 - 89.50 | 0.8945 times | Wed 29 July 2026 | 88.75 (0.8%) | 88.90 | 88.00 - 89.55 | 0.8517 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 82.56 and 87.61
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 86.686666666667 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.31 (-3.89%) | 89.90 | 84.85 - 89.90 | 0.2256 times | Fri 07 August 2026 | 88.76 (-0.49%) | 89.01 | 87.37 - 91.24 | 0.4988 times | Fri 31 July 2026 | 89.20 (0.79%) | 88.75 | 87.00 - 91.80 | 0.7486 times | Fri 24 July 2026 | 88.50 (-3.86%) | 92.50 | 86.20 - 92.50 | 1.3263 times | Fri 17 July 2026 | 92.05 (-9%) | 101.05 | 91.75 - 102.25 | 2.4268 times | Fri 10 July 2026 | 101.15 (-4.4%) | 105.00 | 99.50 - 105.00 | 0.8969 times | Fri 03 July 2026 | 105.80 (-3.69%) | 110.30 | 104.50 - 113.10 | 0.8566 times | Thu 25 June 2026 | 109.85 (0.64%) | 110.00 | 106.60 - 113.50 | 0.9963 times | Fri 19 June 2026 | 109.15 (2.25%) | 107.15 | 104.40 - 112.50 | 1.4021 times | Fri 12 June 2026 | 106.75 (0.19%) | 103.95 | 102.90 - 109.95 | 0.622 times | Fri 05 June 2026 | 106.55 (-3%) | 108.65 | 103.05 - 111.25 | 0.4608 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 81.89 and 88.28
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 87.133333333333 |
| Monthly Target 4 | 89.42 |
| Monthly Target 5 | 93.52 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.31 (-4.36%) | 89.01 | 84.85 - 91.24 | 0.2286 times | Fri 31 July 2026 | 89.20 (-18.35%) | 109.05 | 86.20 - 110.75 | 1.9007 times | Tue 30 June 2026 | 109.25 (-0.55%) | 108.65 | 102.90 - 113.50 | 1.1717 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 1.0349 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.9304 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.8023 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.7703 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 1.2653 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.6348 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 1.261 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 12.612 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 48.78 and 121.38
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 60.96 |
| Yearly Target 3 | 109.20333333333 |
| Yearly Target 4 | 133.56 |
| Yearly Target 5 | 181.8 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.31 (-45.82%) | 157.45 | 84.85 - 157.45 | 0.609 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.0372 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.7334 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6204 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.13
Tomorrow's movement Prediction of Kalamandir 543989 is strongly bearish. It has broken a strong support of 87 and is expected to move down further.
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.96 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 88.08 |
| 20 day DMA | 88.76 |
| 35 day DMA | 95.51 |
| 50 day DMA | 98.85 |
| 100 day DMA | 100.77 |
| 150 day DMA | 106.01 |
| 200 day DMA | 121.12 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 87.57 | 88.06 |
| 12 day EMA | 88.2 | 88.73 | 89.12 |
| 20 day EMA | 90.18 | 90.69 | 91.12 |
| 35 day EMA | 93.9 | 94.41 | 94.87 |
| 50 day EMA | 98.37 | 98.9 | 99.4 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 87.79 | 88.09 |
| 12 day SMA | 88.08 | 88.26 | 88.41 |
| 20 day SMA | 88.76 | 89.34 | 89.97 |
| 35 day SMA | 95.51 | 96.22 | 96.86 |
| 50 day SMA | 98.85 | 99.27 | 99.73 |
| 100 day SMA | 100.77 | 100.92 | 101.05 |
| 150 day SMA | 106.01 | 106.49 | 106.94 |
| 200 day SMA | 121.12 | 121.6 | 122.1 |


