ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalamandir

Strong intraday Stock price targets for Kalamandir are 125.78 and 132.33

Intraday Target 1120.63
Intraday Target 2124.37
Intraday Target 3127.18333333333
Intraday Target 4130.92
Intraday Target 5133.73

Daily price and volume Kalamandir

Date Closing Open Range Volume
Mon 19 January 2026 128.10 (3.26%) 124.10 123.45 - 130.00 1.0277 times
Fri 16 January 2026 124.05 (2.1%) 120.75 120.75 - 127.75 0.5987 times
Wed 14 January 2026 121.50 (-0.9%) 122.00 120.50 - 123.00 0.3558 times
Tue 13 January 2026 122.60 (0.7%) 123.75 121.20 - 124.25 0.761 times
Mon 12 January 2026 121.75 (-1.26%) 125.15 120.20 - 125.15 0.5212 times
Fri 09 January 2026 123.30 (-4.23%) 128.00 122.30 - 128.60 0.6652 times
Thu 08 January 2026 128.75 (-3.67%) 134.00 128.05 - 134.00 0.4813 times
Wed 07 January 2026 133.65 (2.14%) 130.05 128.30 - 134.20 0.7564 times
Tue 06 January 2026 130.85 (-2.79%) 135.30 129.80 - 135.75 1.2998 times
Mon 05 January 2026 134.60 (-11.62%) 141.00 133.20 - 143.85 3.533 times
Fri 02 January 2026 152.30 (-0.2%) 152.60 149.20 - 153.50 0.2262 times

 Daily chart Kalamandir

Weekly price and charts Kalamandir

Strong weekly Stock price targets for Kalamandir 543989 are 125.78 and 132.33

Weekly Target 1120.63
Weekly Target 2124.37
Weekly Target 3127.18333333333
Weekly Target 4130.92
Weekly Target 5133.73

Weekly price and volumes for Kalamandir

Date Closing Open Range Volume
Mon 19 January 2026 128.10 (3.26%) 124.10 123.45 - 130.00 0.4176 times
Fri 16 January 2026 124.05 (0.61%) 125.15 120.20 - 127.75 0.9087 times
Fri 09 January 2026 123.30 (-19.04%) 141.00 122.30 - 143.85 2.7367 times
Fri 02 January 2026 152.30 (-1.17%) 154.10 149.20 - 158.75 0.7966 times
Fri 26 December 2025 154.10 (0.82%) 153.00 152.00 - 161.65 0.3204 times
Fri 19 December 2025 152.85 (0.76%) 152.05 144.60 - 153.60 0.5212 times
Fri 12 December 2025 151.70 (-2.63%) 156.50 145.35 - 156.80 0.7293 times
Fri 05 December 2025 155.80 (-5.4%) 164.70 154.90 - 164.70 0.8571 times
Fri 28 November 2025 164.70 (-0.72%) 163.10 163.10 - 171.25 0.9141 times
Fri 21 November 2025 165.90 (-1.63%) 166.05 165.00 - 179.00 1.7983 times
Fri 14 November 2025 168.65 (-2.94%) 178.95 167.75 - 179.90 1.8222 times

 weekly chart Kalamandir

Monthly price and charts Kalamandir

Strong monthly Stock price targets for Kalamandir 543989 are 105.53 and 142.78

Monthly Target 198
Monthly Target 2113.05
Monthly Target 3135.25
Monthly Target 4150.3
Monthly Target 5172.5

Monthly price and volumes Kalamandir

Date Closing Open Range Volume
Mon 19 January 2026 128.10 (-18.64%) 157.45 120.20 - 157.45 0.3409 times
Wed 31 December 2025 157.45 (-4.4%) 164.70 144.60 - 164.70 0.2402 times
Fri 28 November 2025 164.70 (-9.58%) 182.95 163.10 - 182.95 0.4771 times
Fri 31 October 2025 182.15 (20.27%) 150.20 150.00 - 222.90 4.7715 times
Tue 30 September 2025 151.45 (-14%) 175.05 150.00 - 183.00 0.4018 times
Fri 29 August 2025 176.10 (-0.93%) 177.50 155.30 - 189.60 0.6947 times
Thu 31 July 2025 177.75 (16.52%) 153.00 148.75 - 201.90 1.8511 times
Mon 30 June 2025 152.55 (19.6%) 127.25 125.05 - 153.60 0.6096 times
Fri 30 May 2025 127.55 (4.42%) 121.15 111.05 - 129.35 0.3945 times
Wed 30 April 2025 122.15 (-7.46%) 131.10 114.25 - 141.30 0.2187 times
Fri 28 March 2025 132.00 (-2.55%) 135.45 125.35 - 149.85 0.2119 times

 monthly chart Kalamandir

Yearly price and charts Kalamandir

Strong yearly Stock price targets for Kalamandir 543989 are 105.53 and 142.78

Yearly Target 198
Yearly Target 2113.05
Yearly Target 3135.25
Yearly Target 4150.3
Yearly Target 5172.5

Yearly price and volumes Kalamandir

Date Closing Open Range Volume
Mon 19 January 2026 128.10 (-18.64%) 157.45 120.20 - 157.45 0.0783 times
Wed 31 December 2025 157.45 (-6.64%) 170.00 111.05 - 222.90 2.356 times
Tue 31 December 2024 168.65 (-38.56%) 275.00 144.25 - 294.25 0.8482 times
Fri 29 December 2023 274.50 (0%) 230.10 220.05 - 311.40 0.7175 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Kalamandir

Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalamandir 543989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalamandir 543989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.9

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 15 points

Upper Bollinger band is at 170 and lower is at 113, while middle bands are at 127 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalamandir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalamandir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.66 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.

Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalamandir 543989

DMA (daily moving average) of Kalamandir 543989

DMA period DMA value
5 day DMA 123.6
12 day DMA 131.17
20 day DMA 140.69
35 day DMA 146.51
50 day DMA 153.84
100 day DMA 164.32
150 day DMA 163.23
200 day DMA 154.05

EMA (exponential moving average) of Kalamandir 543989

EMA period EMA current EMA prev EMA prev2
5 day EMA125.71124.52124.76
12 day EMA131.03131.56132.92
20 day EMA136.86137.78139.23
35 day EMA145.54146.57147.9
50 day EMA152.87153.88155.1

SMA (simple moving average) of Kalamandir 543989

SMA period SMA current SMA prev SMA prev2
5 day SMA123.6122.64123.58
12 day SMA131.17133.62136.05
20 day SMA140.69141.68142.92
35 day SMA146.51147.59148.81
50 day SMA153.84154.75155.79
100 day SMA164.32164.89165.51
150 day SMA163.23163.33163.45
200 day SMA154.05154.1154.14

Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top