Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 123.7 and 129.3
| Intraday Target 1 | 122.6 |
| Intraday Target 2 | 124.8 |
| Intraday Target 3 | 128.2 |
| Intraday Target 4 | 130.4 |
| Intraday Target 5 | 133.8 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 127.00 (-3.02%) | 131.60 | 126.00 - 131.60 | 1.9345 times |
| Tue 15 April 2025 | 130.95 (-0.11%) | 134.40 | 129.50 - 138.00 | 1.8535 times |
| Fri 11 April 2025 | 131.10 (3.07%) | 129.60 | 128.65 - 133.30 | 0.6271 times |
| Wed 09 April 2025 | 127.20 (0.79%) | 126.20 | 123.55 - 128.10 | 0.1663 times |
| Tue 08 April 2025 | 126.20 (-4.25%) | 139.95 | 125.90 - 139.95 | 0.644 times |
| Fri 04 April 2025 | 131.80 (-4.11%) | 137.55 | 130.45 - 140.00 | 0.6945 times |
| Wed 02 April 2025 | 137.45 (1.78%) | 136.90 | 133.00 - 141.30 | 0.201 times |
| Tue 01 April 2025 | 135.05 (2.31%) | 131.10 | 131.10 - 136.95 | 0.825 times |
| Fri 28 March 2025 | 132.00 (-3.58%) | 134.10 | 131.00 - 137.65 | 1.4643 times |
| Wed 26 March 2025 | 136.90 (-2.46%) | 140.30 | 135.55 - 142.35 | 1.5898 times |
| Tue 25 March 2025 | 140.35 (-2.02%) | 140.50 | 138.10 - 146.55 | 0.9517 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 120.5 and 132.5
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 122.67 |
| Weekly Target 3 | 130.33333333333 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 142.33 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 127.00 (-3.13%) | 134.40 | 126.00 - 138.00 | 1.1632 times |
| Fri 11 April 2025 | 131.10 (-0.53%) | 139.95 | 123.55 - 139.95 | 0.4414 times |
| Fri 04 April 2025 | 131.80 (-0.15%) | 131.10 | 130.45 - 141.30 | 0.5283 times |
| Fri 28 March 2025 | 132.00 (-7.01%) | 144.00 | 131.00 - 147.15 | 1.5985 times |
| Fri 21 March 2025 | 141.95 (12.08%) | 127.05 | 125.35 - 143.40 | 1.5934 times |
| Thu 13 March 2025 | 126.65 (-12.56%) | 149.85 | 126.00 - 149.85 | 1.1896 times |
| Fri 07 March 2025 | 144.85 (6.94%) | 135.45 | 125.95 - 145.80 | 0.9738 times |
| Fri 28 February 2025 | 135.45 (-13.2%) | 156.05 | 134.00 - 156.05 | 0.7355 times |
| Fri 21 February 2025 | 156.05 (-3.43%) | 159.50 | 151.85 - 162.00 | 0.7354 times |
| Fri 14 February 2025 | 161.60 (-7.02%) | 174.05 | 158.25 - 177.25 | 1.041 times |
| Fri 07 February 2025 | 173.80 (2.66%) | 169.25 | 166.85 - 182.00 | 2.3088 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 116.4 and 134.15
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 130.61666666667 |
| Monthly Target 4 | 137.68 |
| Monthly Target 5 | 148.37 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 127.00 (-3.79%) | 131.10 | 123.55 - 141.30 | 0.3336 times |
| Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.8376 times |
| Fri 28 February 2025 | 135.45 (-19.99%) | 169.25 | 134.00 - 182.00 | 0.754 times |
| Fri 31 January 2025 | 169.30 (0.39%) | 170.00 | 145.50 - 183.05 | 0.773 times |
| Tue 31 December 2024 | 168.65 (-1.83%) | 171.05 | 164.45 - 196.50 | 1.1919 times |
| Fri 29 November 2024 | 171.80 (-1.69%) | 180.00 | 156.25 - 184.40 | 0.8182 times |
| Thu 31 October 2024 | 174.75 (0.49%) | 175.25 | 155.90 - 178.45 | 0.71 times |
| Mon 30 September 2024 | 173.90 (2.02%) | 172.80 | 167.95 - 194.50 | 1.7197 times |
| Fri 30 August 2024 | 170.45 (-0.15%) | 172.00 | 144.25 - 180.20 | 1.715 times |
| Wed 31 July 2024 | 170.70 (-8.69%) | 186.30 | 160.90 - 203.50 | 1.1469 times |
| Fri 28 June 2024 | 186.95 (7.47%) | 179.55 | 144.95 - 189.90 | 0.985 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 95.53 and 155.03
| Yearly Target 1 | 85.03 |
| Yearly Target 2 | 106.02 |
| Yearly Target 3 | 144.53333333333 |
| Yearly Target 4 | 165.52 |
| Yearly Target 5 | 204.03 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 127.00 (-24.7%) | 170.00 | 123.55 - 183.05 | 0.273 times |
| Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 1.4772 times |
| Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 1.2497 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalamandir 543989 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.45 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 128.49 |
| 12 day DMA | 133.27 |
| 20 day DMA | 133.02 |
| 35 day DMA | 138.34 |
| 50 day DMA | 147.57 |
| 100 day DMA | 158.53 |
| 150 day DMA | 163.76 |
| 200 day DMA | 165.66 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.49 | 130.74 | 130.63 |
| 12 day EMA | 131.84 | 132.72 | 133.04 |
| 20 day EMA | 134.35 | 135.12 | 135.56 |
| 35 day EMA | 140.72 | 141.53 | 142.15 |
| 50 day EMA | 146.9 | 147.71 | 148.39 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.49 | 129.45 | 130.75 |
| 12 day SMA | 133.27 | 134.52 | 134.87 |
| 20 day SMA | 133.02 | 133.45 | 134.14 |
| 35 day SMA | 138.34 | 139.33 | 140.28 |
| 50 day SMA | 147.57 | 148.35 | 149 |
| 100 day SMA | 158.53 | 158.94 | 159.33 |
| 150 day SMA | 163.76 | 164.05 | 164.31 |
| 200 day SMA | 165.66 | 165.85 | 166.07 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
