Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 92.59 and 97.78
| Intraday Target 1 | 91.6 |
| Intraday Target 2 | 93.57 |
| Intraday Target 3 | 96.786666666667 |
| Intraday Target 4 | 98.76 |
| Intraday Target 5 | 101.98 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.55 (-5.76%) | 96.50 | 94.81 - 100.00 | 1.6333 times | Wed 01 April 2026 | 101.39 (12.16%) | 91.14 | 91.14 - 102.05 | 1.224 times | Mon 30 March 2026 | 90.40 (-4.79%) | 95.60 | 89.80 - 96.20 | 0.9796 times | Fri 27 March 2026 | 94.95 (-2.86%) | 98.90 | 94.45 - 99.75 | 1.6784 times | Wed 25 March 2026 | 97.75 (-0.15%) | 98.90 | 97.45 - 101.95 | 0.5664 times | Tue 24 March 2026 | 97.90 (2.25%) | 97.40 | 96.80 - 99.40 | 0.4782 times | Mon 23 March 2026 | 95.75 (-4.73%) | 100.00 | 95.00 - 100.00 | 1.1303 times | Fri 20 March 2026 | 100.50 (2.24%) | 98.40 | 98.40 - 102.75 | 0.8957 times | Thu 19 March 2026 | 98.30 (-3.34%) | 100.00 | 97.65 - 101.00 | 0.9084 times | Wed 18 March 2026 | 101.70 (3.56%) | 98.20 | 98.20 - 103.55 | 0.5057 times | Tue 17 March 2026 | 98.20 (1.66%) | 96.60 | 95.80 - 98.80 | 0.5047 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 86.55 and 98.8
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 95.8 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.55 (0.63%) | 95.60 | 89.80 - 102.05 | 0.9751 times | Fri 27 March 2026 | 94.95 (-5.52%) | 100.00 | 94.45 - 101.95 | 0.9793 times | Fri 20 March 2026 | 100.50 (-0.35%) | 99.10 | 95.50 - 103.55 | 0.9943 times | Fri 13 March 2026 | 100.85 (-3.45%) | 103.95 | 94.65 - 105.70 | 1.2742 times | Fri 06 March 2026 | 104.45 (-7.24%) | 104.25 | 103.65 - 111.70 | 0.8025 times | Fri 27 February 2026 | 112.60 (-1.62%) | 114.00 | 111.05 - 115.65 | 1.5611 times | Fri 20 February 2026 | 114.45 (-1.17%) | 115.85 | 112.65 - 119.50 | 0.4772 times | Fri 13 February 2026 | 115.80 (-0.56%) | 116.75 | 111.50 - 121.65 | 0.7134 times | Fri 06 February 2026 | 116.45 (3.97%) | 110.70 | 106.80 - 119.10 | 1.3759 times | Fri 30 January 2026 | 112.00 (-3.11%) | 115.70 | 106.70 - 115.70 | 0.847 times | Fri 23 January 2026 | 115.60 (-6.81%) | 124.10 | 112.85 - 130.00 | 1.5768 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 93.35 and 104.26
| Monthly Target 1 | 85.34 |
| Monthly Target 2 | 90.44 |
| Monthly Target 3 | 96.246666666667 |
| Monthly Target 4 | 101.35 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.55 (5.7%) | 91.14 | 91.14 - 102.05 | 0.0536 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.3175 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.3048 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.5007 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2512 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.499 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.9904 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4202 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7266 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.936 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6376 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 58.85 and 126.5
| Yearly Target 1 | 46.62 |
| Yearly Target 2 | 71.08 |
| Yearly Target 3 | 114.26666666667 |
| Yearly Target 4 | 138.73 |
| Yearly Target 5 | 181.92 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.55 (-39.31%) | 157.45 | 89.80 - 157.45 | 0.2472 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.2545 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.8116 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6866 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalamandir 543989 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.92 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 97.42 |
| 20 day DMA | 99.85 |
| 35 day DMA | 105.93 |
| 50 day DMA | 108.39 |
| 100 day DMA | 131.11 |
| 150 day DMA | 145.68 |
| 200 day DMA | 149.52 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.53 | 97.02 | 94.84 |
| 12 day EMA | 98 | 98.45 | 97.92 |
| 20 day EMA | 100.34 | 100.84 | 100.78 |
| 35 day EMA | 104.14 | 104.65 | 104.84 |
| 50 day EMA | 108.41 | 108.93 | 109.24 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 96.48 | 95.35 |
| 12 day SMA | 97.42 | 97.86 | 97.71 |
| 20 day SMA | 99.85 | 100.51 | 101.08 |
| 35 day SMA | 105.93 | 106.62 | 107.05 |
| 50 day SMA | 108.39 | 109.04 | 109.5 |
| 100 day SMA | 131.11 | 131.9 | 132.65 |
| 150 day SMA | 145.68 | 146.28 | 146.84 |
| 200 day SMA | 149.52 | 149.76 | 149.97 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
