ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalamandir

Strong intraday Stock price targets for Kalamandir are 65.51 and 67.53

Intraday Target 165.12
Intraday Target 265.89
Intraday Target 367.14
Intraday Target 467.91
Intraday Target 569.16

Daily price and volume Kalamandir

Date Closing Open Range Volume
Tue 27 October 2026 66.66 (-1.42%) 67.53 66.37 - 68.39 1.4462 times
Mon 26 October 2026 67.62 (1.14%) 67.20 66.37 - 68.53 0.7392 times
Fri 23 October 2026 66.86 (-4.62%) 70.00 66.20 - 70.00 1.1981 times
Thu 22 October 2026 70.10 (-1.18%) 71.05 69.76 - 71.95 0.5301 times
Wed 21 October 2026 70.94 (-2.17%) 73.96 70.60 - 73.96 0.997 times
Mon 19 October 2026 72.51 (-1.37%) 74.50 72.19 - 74.50 0.8719 times
Fri 16 October 2026 73.52 (-0.42%) 73.84 72.68 - 74.13 0.8714 times
Thu 15 October 2026 73.83 (-0.39%) 75.31 73.22 - 75.31 0.6074 times
Wed 14 October 2026 74.12 (-0.2%) 74.01 73.35 - 74.62 1.0107 times
Tue 13 October 2026 74.27 (-0.64%) 73.87 73.03 - 74.75 1.728 times
Mon 12 October 2026 74.75 (-3.24%) 75.10 74.50 - 75.94 0.4677 times

 Daily chart Kalamandir

Weekly price and charts Kalamandir

Strong weekly Stock price targets for Kalamandir 543989 are 65.44 and 67.6

Weekly Target 165.03
Weekly Target 265.84
Weekly Target 367.186666666667
Weekly Target 468
Weekly Target 569.35

Weekly price and volumes for Kalamandir

Date Closing Open Range Volume
Tue 27 October 2026 66.66 (-0.3%) 67.20 66.37 - 68.53 0.6864 times
Fri 23 October 2026 66.86 (-9.06%) 74.50 66.20 - 74.50 1.1298 times
Fri 16 October 2026 73.52 (-4.83%) 75.10 72.68 - 75.94 1.4716 times
Tue 06 October 2026 77.25 (3.3%) 74.01 74.01 - 78.17 0.586 times
Thu 01 October 2026 74.78 (-3.17%) 77.00 73.02 - 79.60 0.9681 times
Fri 25 September 2026 77.23 (-1.42%) 77.65 77.00 - 81.80 1.4019 times
Fri 18 September 2026 78.34 (-5.25%) 82.68 76.60 - 83.00 1.2229 times
Fri 11 September 2026 82.68 (-4.32%) 87.74 82.01 - 87.74 0.9 times
Fri 04 September 2026 86.41 (-0.84%) 86.32 84.32 - 86.93 0.59 times
Fri 28 August 2026 87.14 (0.7%) 86.90 86.29 - 91.77 1.0432 times
Fri 21 August 2026 86.53 (-0.63%) 86.29 84.55 - 87.86 0.6674 times

 weekly chart Kalamandir

Monthly price and charts Kalamandir

Strong monthly Stock price targets for Kalamandir 543989 are 60.45 and 72.42

Monthly Target 158.37
Monthly Target 262.52
Monthly Target 370.343333333333
Monthly Target 474.49
Monthly Target 582.31

Monthly price and volumes Kalamandir

Date Closing Open Range Volume
Tue 27 October 2026 66.66 (-12.47%) 76.33 66.20 - 78.17 0.6464 times
Tue 29 September 2026 76.16 (-11.28%) 85.22 75.56 - 87.74 0.6895 times
Mon 31 August 2026 85.84 (-3.77%) 89.01 84.55 - 91.77 0.5676 times
Fri 31 July 2026 89.20 (-18.35%) 109.05 86.20 - 110.75 1.954 times
Tue 30 June 2026 109.25 (-0.55%) 108.65 102.90 - 113.50 1.2045 times
Fri 29 May 2026 109.85 (8.6%) 103.00 99.00 - 123.65 1.064 times
Thu 30 April 2026 101.15 (11.89%) 91.14 91.14 - 108.30 0.9565 times
Mon 30 March 2026 90.40 (-19.72%) 104.25 89.80 - 111.70 0.8248 times
Fri 27 February 2026 112.60 (0.54%) 110.70 106.80 - 121.65 0.7919 times
Fri 30 January 2026 112.00 (-28.87%) 157.45 106.70 - 157.45 1.3008 times
Wed 31 December 2025 157.45 (-4.4%) 164.70 144.60 - 164.70 0.6526 times

 monthly chart Kalamandir

Yearly price and charts Kalamandir

Strong yearly Stock price targets for Kalamandir 543989 are 20.81 and 112.06

Yearly Target 15.52
Yearly Target 236.09
Yearly Target 396.77
Yearly Target 4127.34
Yearly Target 5188.02

Yearly price and volumes Kalamandir

Date Closing Open Range Volume
Tue 27 October 2026 66.66 (-57.66%) 157.45 66.20 - 157.45 0.7093 times
Wed 31 December 2025 157.45 (-6.64%) 170.00 111.05 - 222.90 1.9769 times
Tue 31 December 2024 168.65 (-38.56%) 275.00 144.25 - 294.25 0.7117 times
Fri 29 December 2023 274.50 (0%) 230.10 220.05 - 311.40 0.6021 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Kalamandir

Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalamandir 543989 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.

Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalamandir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.

Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalamandir 543989

DMA (daily moving average) of Kalamandir 543989

DMA period DMA value
5 day DMA 68.44
12 day DMA 71.87
20 day DMA 74.01
35 day DMA 77.8
50 day DMA 80.42
100 day DMA 90.3
150 day DMA 94.28
200 day DMA 100.66

EMA (exponential moving average) of Kalamandir 543989

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4569.3470.2
12 day EMA71.1571.9772.76
20 day EMA73.4174.1274.8
35 day EMA76.7777.3777.94
50 day EMA79.8980.4380.95

SMA (simple moving average) of Kalamandir 543989

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4469.6170.79
12 day SMA71.8772.5673.16
20 day SMA74.0174.6375.17
35 day SMA77.878.3978.93
50 day SMA80.4280.8681.27
100 day SMA90.390.7291.07
150 day SMA94.2894.5294.76
200 day SMA100.66101.09101.52

Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top