Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 105.8 and 108.3
| Intraday Target 1 | 103.88 |
| Intraday Target 2 | 105.22 |
| Intraday Target 3 | 106.38333333333 |
| Intraday Target 4 | 107.72 |
| Intraday Target 5 | 108.88 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.55 (1.09%) | 105.05 | 105.05 - 107.55 | 0.5437 times | Thu 04 June 2026 | 105.40 (-0.52%) | 105.95 | 104.55 - 108.30 | 1.2957 times | Wed 03 June 2026 | 105.95 (-0.7%) | 108.95 | 103.05 - 108.95 | 1.3094 times | Tue 02 June 2026 | 106.70 (0.76%) | 106.40 | 104.65 - 107.50 | 0.2452 times | Mon 01 June 2026 | 105.90 (-3.6%) | 108.65 | 104.90 - 111.25 | 1.3925 times | Fri 29 May 2026 | 109.85 (0%) | 111.50 | 108.75 - 111.75 | 0.8118 times | Wed 27 May 2026 | 109.85 (1.2%) | 110.50 | 109.00 - 111.45 | 1.026 times | Tue 26 May 2026 | 108.55 (5.85%) | 102.45 | 102.30 - 109.35 | 1.4647 times | Mon 25 May 2026 | 102.55 (-0.53%) | 105.15 | 102.00 - 105.15 | 1.5319 times | Fri 22 May 2026 | 103.10 (-0.34%) | 104.35 | 103.00 - 104.85 | 0.3789 times | Thu 21 May 2026 | 103.45 (0.88%) | 103.90 | 102.90 - 107.95 | 0.7196 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 100.7 and 108.9
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 106.95 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 115.15 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.55 (-3%) | 108.65 | 103.05 - 111.25 | 0.6741 times | Fri 29 May 2026 | 109.85 (6.55%) | 105.15 | 102.00 - 111.75 | 0.6808 times | Fri 22 May 2026 | 103.10 (-0.39%) | 102.70 | 99.00 - 107.95 | 0.7116 times | Fri 15 May 2026 | 103.50 (-11.84%) | 117.95 | 102.35 - 120.00 | 2.0093 times | Fri 08 May 2026 | 117.40 (16.07%) | 103.00 | 101.50 - 123.65 | 1.3957 times | Thu 30 April 2026 | 101.15 (-3.99%) | 104.00 | 100.21 - 106.90 | 0.4731 times | Fri 24 April 2026 | 105.35 (2.84%) | 102.40 | 100.15 - 108.30 | 0.878 times | Fri 17 April 2026 | 102.44 (7.01%) | 94.00 | 92.40 - 103.02 | 0.8835 times | Fri 10 April 2026 | 95.73 (0.19%) | 97.79 | 91.20 - 97.79 | 1.4502 times | Thu 02 April 2026 | 95.55 (0.63%) | 95.60 | 89.80 - 102.05 | 0.8435 times | Fri 27 March 2026 | 94.95 (-5.52%) | 100.00 | 94.45 - 101.95 | 0.8472 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 100.7 and 108.9
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 106.95 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.55 (-3%) | 108.65 | 103.05 - 111.25 | 0.0709 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 0.5044 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.4535 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.391 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.3754 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.6167 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.3094 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.6146 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 6.1466 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.5176 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.895 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 64.35 and 132
| Yearly Target 1 | 50.28 |
| Yearly Target 2 | 78.42 |
| Yearly Target 3 | 117.93333333333 |
| Yearly Target 4 | 146.07 |
| Yearly Target 5 | 185.58 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.55 (-32.33%) | 157.45 | 89.80 - 157.45 | 0.3953 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.1656 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.7796 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6595 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalamandir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalamandir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.39 and Kalamandir 543989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 105.87 |
| 20 day DMA | 107.2 |
| 35 day DMA | 106.43 |
| 50 day DMA | 103.28 |
| 100 day DMA | 108.13 |
| 150 day DMA | 126.53 |
| 200 day DMA | 138.08 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 106.22 | 106.63 |
| 12 day EMA | 106.42 | 106.4 | 106.58 |
| 20 day EMA | 106.29 | 106.26 | 106.35 |
| 35 day EMA | 104.73 | 104.62 | 104.57 |
| 50 day EMA | 103.22 | 103.08 | 102.99 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 106.76 | 107.65 |
| 12 day SMA | 105.87 | 105.48 | 105.06 |
| 20 day SMA | 107.2 | 107.85 | 108.39 |
| 35 day SMA | 106.43 | 106.22 | 105.92 |
| 50 day SMA | 103.28 | 103.11 | 103.04 |
| 100 day SMA | 108.13 | 108.37 | 108.67 |
| 150 day SMA | 126.53 | 127.07 | 127.59 |
| 200 day SMA | 138.08 | 138.4 | 138.75 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
