ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalamandir

Strong intraday Stock price targets for Kalamandir are 97.25 and 101.2

Intraday Target 196.45
Intraday Target 298.05
Intraday Target 3100.4
Intraday Target 4102
Intraday Target 5104.35

Daily price and volume Kalamandir

Date Closing Open Range Volume
Thu 12 March 2026 99.65 (-2.54%) 102.10 98.80 - 102.75 0.5918 times
Wed 11 March 2026 102.25 (-0.44%) 102.05 101.35 - 105.70 1.2816 times
Tue 10 March 2026 102.70 (-0.48%) 103.30 101.55 - 105.00 0.4058 times
Mon 09 March 2026 103.20 (-1.2%) 103.95 100.30 - 103.95 0.6602 times
Fri 06 March 2026 104.45 (-2.75%) 106.50 103.65 - 107.15 0.8831 times
Thu 05 March 2026 107.40 (-0.19%) 107.70 106.35 - 110.00 0.5719 times
Wed 04 March 2026 107.60 (-1.06%) 108.75 105.90 - 108.80 0.5814 times
Mon 02 March 2026 108.75 (-3.42%) 104.25 104.25 - 111.70 0.7305 times
Fri 27 February 2026 112.60 (-1.44%) 114.25 111.55 - 114.30 2.6086 times
Thu 26 February 2026 114.25 (2.37%) 111.60 111.60 - 115.65 1.685 times
Wed 25 February 2026 111.60 (-0.58%) 112.30 111.05 - 114.20 0.2794 times

 Daily chart Kalamandir

Weekly price and charts Kalamandir

Strong weekly Stock price targets for Kalamandir 543989 are 95.78 and 102.68

Weekly Target 194.48
Weekly Target 297.07
Weekly Target 3101.38333333333
Weekly Target 4103.97
Weekly Target 5108.28

Weekly price and volumes for Kalamandir

Date Closing Open Range Volume
Thu 12 March 2026 99.65 (-4.6%) 103.95 98.80 - 105.70 0.6918 times
Fri 06 March 2026 104.45 (-7.24%) 104.25 103.65 - 111.70 0.6512 times
Fri 27 February 2026 112.60 (-1.62%) 114.00 111.05 - 115.65 1.2668 times
Fri 20 February 2026 114.45 (-1.17%) 115.85 112.65 - 119.50 0.3872 times
Fri 13 February 2026 115.80 (-0.56%) 116.75 111.50 - 121.65 0.5789 times
Fri 06 February 2026 116.45 (3.97%) 110.70 106.80 - 119.10 1.1165 times
Fri 30 January 2026 112.00 (-3.11%) 115.70 106.70 - 115.70 0.6873 times
Fri 23 January 2026 115.60 (-6.81%) 124.10 112.85 - 130.00 1.2795 times
Fri 16 January 2026 124.05 (0.61%) 125.15 120.20 - 127.75 0.8328 times
Fri 09 January 2026 123.30 (-19.04%) 141.00 122.30 - 143.85 2.5079 times
Fri 02 January 2026 152.30 (-1.17%) 154.10 149.20 - 158.75 0.73 times

 weekly chart Kalamandir

Monthly price and charts Kalamandir

Strong monthly Stock price targets for Kalamandir 543989 are 92.78 and 105.68

Monthly Target 190.48
Monthly Target 295.07
Monthly Target 3103.38333333333
Monthly Target 4107.97
Monthly Target 5116.28

Monthly price and volumes Kalamandir

Date Closing Open Range Volume
Thu 12 March 2026 99.65 (-11.5%) 104.25 98.80 - 111.70 0.1176 times
Fri 27 February 2026 112.60 (0.54%) 110.70 106.80 - 121.65 0.2934 times
Fri 30 January 2026 112.00 (-28.87%) 157.45 106.70 - 157.45 0.4819 times
Wed 31 December 2025 157.45 (-4.4%) 164.70 144.60 - 164.70 0.2418 times
Fri 28 November 2025 164.70 (-9.58%) 182.95 163.10 - 182.95 0.4803 times
Fri 31 October 2025 182.15 (20.27%) 150.20 150.00 - 222.90 4.8037 times
Tue 30 September 2025 151.45 (-14%) 175.05 150.00 - 183.00 0.4045 times
Fri 29 August 2025 176.10 (-0.93%) 177.50 155.30 - 189.60 0.6994 times
Thu 31 July 2025 177.75 (16.52%) 153.00 148.75 - 201.90 1.8636 times
Mon 30 June 2025 152.55 (19.6%) 127.25 125.05 - 153.60 0.6138 times
Fri 30 May 2025 127.55 (4.42%) 121.15 111.05 - 129.35 0.3971 times

 monthly chart Kalamandir

Yearly price and charts Kalamandir

Strong yearly Stock price targets for Kalamandir 543989 are 69.9 and 128.55

Yearly Target 159.98
Yearly Target 279.82
Yearly Target 3118.63333333333
Yearly Target 4138.47
Yearly Target 5177.28

Yearly price and volumes Kalamandir

Date Closing Open Range Volume
Thu 12 March 2026 99.65 (-36.71%) 157.45 98.80 - 157.45 0.1975 times
Wed 31 December 2025 157.45 (-6.64%) 170.00 111.05 - 222.90 2.2844 times
Tue 31 December 2024 168.65 (-38.56%) 275.00 144.25 - 294.25 0.8224 times
Fri 29 December 2023 274.50 (0%) 230.10 220.05 - 311.40 0.6957 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Kalamandir

Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.05

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 106 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.

Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalamandir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.17 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.

Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalamandir 543989

DMA (daily moving average) of Kalamandir 543989

DMA period DMA value
5 day DMA 102.45
12 day DMA 107.23
20 day DMA 110.16
35 day DMA 111.91
50 day DMA 117.63
100 day DMA 142.29
150 day DMA 152.2
200 day DMA 151.55

EMA (exponential moving average) of Kalamandir 543989

EMA period EMA current EMA prev EMA prev2
5 day EMA102.62104.11105.04
12 day EMA106.17107.36108.29
20 day EMA109.1110.09110.91
35 day EMA114.5115.37116.14
50 day EMA119.14119.93120.65

SMA (simple moving average) of Kalamandir 543989

SMA period SMA current SMA prev SMA prev2
5 day SMA102.45104105.07
12 day SMA107.23108.35109.36
20 day SMA110.16110.96111.79
35 day SMA111.91112.32112.8
50 day SMA117.63118.7119.79
100 day SMA142.29143.15143.94
150 day SMA152.2152.68153.19
200 day SMA151.55151.64151.71

Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top