Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 104.55 and 110.52
| Intraday Target 1 | 99.83 |
| Intraday Target 2 | 103.29 |
| Intraday Target 3 | 105.79666666667 |
| Intraday Target 4 | 109.26 |
| Intraday Target 5 | 111.77 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.76 (3.59%) | 103.08 | 102.33 - 108.30 | 0.9523 times | Wed 22 April 2026 | 103.06 (2.23%) | 101.86 | 100.44 - 104.45 | 0.8846 times | Tue 21 April 2026 | 100.81 (-0.8%) | 101.00 | 100.28 - 103.40 | 0.7815 times | Mon 20 April 2026 | 101.62 (-0.8%) | 102.40 | 100.15 - 103.06 | 0.6399 times | Fri 17 April 2026 | 102.44 (2.23%) | 101.41 | 100.83 - 102.95 | 0.6293 times | Thu 16 April 2026 | 100.21 (0.76%) | 100.80 | 98.65 - 101.74 | 0.425 times | Wed 15 April 2026 | 99.45 (4.94%) | 95.81 | 95.81 - 103.02 | 2.694 times | Mon 13 April 2026 | 94.77 (-1%) | 94.00 | 92.40 - 95.59 | 0.4632 times | Fri 10 April 2026 | 95.73 (1.74%) | 95.40 | 95.13 - 96.65 | 1.5701 times | Thu 09 April 2026 | 94.09 (-0.8%) | 94.85 | 93.00 - 96.05 | 0.96 times | Wed 08 April 2026 | 94.85 (3.21%) | 94.80 | 94.00 - 96.73 | 1.8485 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 103.46 and 111.61
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 101.84 |
| Weekly Target 3 | 105.07 |
| Weekly Target 4 | 109.99 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.76 (4.22%) | 102.40 | 100.15 - 108.30 | 0.7489 times | Fri 17 April 2026 | 102.44 (7.01%) | 94.00 | 92.40 - 103.02 | 0.9679 times | Fri 10 April 2026 | 95.73 (0.19%) | 97.79 | 91.20 - 97.79 | 1.5888 times | Thu 02 April 2026 | 95.55 (0.63%) | 95.60 | 89.80 - 102.05 | 0.9241 times | Fri 27 March 2026 | 94.95 (-5.52%) | 100.00 | 94.45 - 101.95 | 0.9281 times | Fri 20 March 2026 | 100.50 (-0.35%) | 99.10 | 95.50 - 103.55 | 0.9424 times | Fri 13 March 2026 | 100.85 (-3.45%) | 103.95 | 94.65 - 105.70 | 1.2076 times | Fri 06 March 2026 | 104.45 (-7.24%) | 104.25 | 103.65 - 111.70 | 0.7605 times | Fri 27 February 2026 | 112.60 (-1.62%) | 114.00 | 111.05 - 115.65 | 1.4795 times | Fri 20 February 2026 | 114.45 (-1.17%) | 115.85 | 112.65 - 119.50 | 0.4522 times | Fri 13 February 2026 | 115.80 (-0.56%) | 116.75 | 111.50 - 121.65 | 0.6761 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 98.95 and 116.11
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 102.06666666667 |
| Monthly Target 4 | 112.99 |
| Monthly Target 5 | 119.23 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.76 (18.1%) | 91.14 | 91.14 - 108.30 | 0.3034 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.3095 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.2971 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.4881 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2449 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4864 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.8651 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4097 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7084 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8874 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6216 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 64.46 and 132.11
| Yearly Target 1 | 50.35 |
| Yearly Target 2 | 78.56 |
| Yearly Target 3 | 118.00333333333 |
| Yearly Target 4 | 146.21 |
| Yearly Target 5 | 185.65 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.76 (-32.19%) | 157.45 | 89.80 - 157.45 | 0.2974 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.2244 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.8008 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6775 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalamandir 543989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalamandir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalamandir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.62 and Kalamandir 543989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 98.81 |
| 20 day DMA | 97.67 |
| 35 day DMA | 99.95 |
| 50 day DMA | 104.47 |
| 100 day DMA | 121.6 |
| 150 day DMA | 138.91 |
| 200 day DMA | 146.87 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 101.22 | 100.3 |
| 12 day EMA | 100.53 | 99.4 | 98.73 |
| 20 day EMA | 100.05 | 99.34 | 98.95 |
| 35 day EMA | 102.09 | 101.82 | 101.75 |
| 50 day EMA | 105.03 | 104.96 | 105.04 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 101.63 | 100.91 |
| 12 day SMA | 98.81 | 97.75 | 97.12 |
| 20 day SMA | 97.67 | 97.36 | 97.12 |
| 35 day SMA | 99.95 | 100.16 | 100.41 |
| 50 day SMA | 104.47 | 104.66 | 104.95 |
| 100 day SMA | 121.6 | 122.21 | 122.88 |
| 150 day SMA | 138.91 | 139.35 | 139.84 |
| 200 day SMA | 146.87 | 147.1 | 147.29 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
