Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 110.28 and 113.93
| Intraday Target 1 | 107.57 |
| Intraday Target 2 | 109.33 |
| Intraday Target 3 | 111.21666666667 |
| Intraday Target 4 | 112.98 |
| Intraday Target 5 | 114.87 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.10 (1.14%) | 110.30 | 109.45 - 113.10 | 0.5305 times | Thu 25 June 2026 | 109.85 (0.23%) | 109.10 | 107.50 - 113.50 | 1.4163 times | Wed 24 June 2026 | 109.60 (0.87%) | 109.50 | 106.90 - 111.60 | 0.7041 times | Tue 23 June 2026 | 108.65 (-1.36%) | 111.50 | 106.60 - 111.50 | 1.0065 times | Mon 22 June 2026 | 110.15 (0.92%) | 110.00 | 109.35 - 112.00 | 0.8068 times | Fri 19 June 2026 | 109.15 (-0.95%) | 110.95 | 108.50 - 112.00 | 0.7281 times | Thu 18 June 2026 | 110.20 (2.99%) | 107.25 | 106.05 - 112.50 | 1.9027 times | Wed 17 June 2026 | 107.00 (1.28%) | 106.75 | 105.70 - 111.70 | 1.3375 times | Tue 16 June 2026 | 105.65 (0.09%) | 106.75 | 104.40 - 107.95 | 0.246 times | Mon 15 June 2026 | 105.55 (-1.12%) | 107.15 | 105.15 - 109.95 | 1.3215 times | Fri 12 June 2026 | 106.75 (3.29%) | 105.55 | 102.90 - 107.25 | 0.9567 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 110.28 and 113.93
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 111.21666666667 |
| Weekly Target 4 | 112.98 |
| Weekly Target 5 | 114.87 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.10 (1.14%) | 110.30 | 109.45 - 113.10 | 0.1861 times | Thu 25 June 2026 | 109.85 (0.64%) | 110.00 | 106.60 - 113.50 | 1.3802 times | Fri 19 June 2026 | 109.15 (2.25%) | 107.15 | 104.40 - 112.50 | 1.9423 times | Fri 12 June 2026 | 106.75 (0.19%) | 103.95 | 102.90 - 109.95 | 0.8617 times | Fri 05 June 2026 | 106.55 (-3%) | 108.65 | 103.05 - 111.25 | 0.6384 times | Fri 29 May 2026 | 109.85 (6.55%) | 105.15 | 102.00 - 111.75 | 0.6447 times | Fri 22 May 2026 | 103.10 (-0.39%) | 102.70 | 99.00 - 107.95 | 0.6739 times | Fri 15 May 2026 | 103.50 (-11.84%) | 117.95 | 102.35 - 120.00 | 1.9029 times | Fri 08 May 2026 | 117.40 (16.07%) | 103.00 | 101.50 - 123.65 | 1.3218 times | Thu 30 April 2026 | 101.15 (-3.99%) | 104.00 | 100.21 - 106.90 | 0.4481 times | Fri 24 April 2026 | 105.35 (2.84%) | 102.40 | 100.15 - 108.30 | 0.8315 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 107 and 117.6
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 109.16666666667 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.10 (1.14%) | 108.65 | 102.90 - 113.50 | 0.5303 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 0.4811 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.4325 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.3729 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.358 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.5881 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2951 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.5861 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 5.8622 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4937 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.8536 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 66.63 and 134.28
| Yearly Target 1 | 51.8 |
| Yearly Target 2 | 81.45 |
| Yearly Target 3 | 119.45 |
| Yearly Target 4 | 149.1 |
| Yearly Target 5 | 187.1 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.10 (-29.44%) | 157.45 | 89.80 - 157.45 | 0.4655 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.1234 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.7644 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6467 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalamandir 543989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalamandir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalamandir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalamandir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.77 and Kalamandir 543989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 109.87 |
| 12 day DMA | 108.08 |
| 20 day DMA | 107.25 |
| 35 day DMA | 107.38 |
| 50 day DMA | 106.79 |
| 100 day DMA | 106.25 |
| 150 day DMA | 119.36 |
| 200 day DMA | 133 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.89 | 109.28 | 109 |
| 12 day EMA | 108.71 | 108.27 | 107.98 |
| 20 day EMA | 107.91 | 107.57 | 107.33 |
| 35 day EMA | 106.89 | 106.64 | 106.45 |
| 50 day EMA | 106.2 | 106 | 105.84 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.87 | 109.48 | 109.55 |
| 12 day SMA | 108.08 | 107.56 | 107.48 |
| 20 day SMA | 107.25 | 107.19 | 107.19 |
| 35 day SMA | 107.38 | 107.63 | 107.81 |
| 50 day SMA | 106.79 | 106.55 | 106.25 |
| 100 day SMA | 106.25 | 106.23 | 106.26 |
| 150 day SMA | 119.36 | 119.77 | 120.16 |
| 200 day SMA | 133 | 133.31 | 133.63 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
