ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalamandir

Strong intraday Stock price targets for Kalamandir are 115.45 and 120.6

Intraday Target 1111.53
Intraday Target 2114.22
Intraday Target 3116.68333333333
Intraday Target 4119.37
Intraday Target 5121.83

Daily price and volume Kalamandir

Date Closing Open Range Volume
Thu 22 January 2026 116.90 (2.68%) 114.00 114.00 - 119.15 0.5246 times
Wed 21 January 2026 113.85 (-4.33%) 119.00 112.85 - 119.25 0.9132 times
Tue 20 January 2026 119.00 (-7.1%) 121.10 118.15 - 124.35 1.8073 times
Mon 19 January 2026 128.10 (3.26%) 124.10 123.45 - 130.00 1.5739 times
Fri 16 January 2026 124.05 (2.1%) 120.75 120.75 - 127.75 0.9168 times
Wed 14 January 2026 121.50 (-0.9%) 122.00 120.50 - 123.00 0.5449 times
Tue 13 January 2026 122.60 (0.7%) 123.75 121.20 - 124.25 1.1654 times
Mon 12 January 2026 121.75 (-1.26%) 125.15 120.20 - 125.15 0.7982 times
Fri 09 January 2026 123.30 (-4.23%) 128.00 122.30 - 128.60 1.0187 times
Thu 08 January 2026 128.75 (-3.67%) 134.00 128.05 - 134.00 0.737 times
Wed 07 January 2026 133.65 (2.14%) 130.05 128.30 - 134.20 1.1584 times

 Daily chart Kalamandir

Weekly price and charts Kalamandir

Strong weekly Stock price targets for Kalamandir 543989 are 106.3 and 123.45

Weekly Target 1102.77
Weekly Target 2109.83
Weekly Target 3119.91666666667
Weekly Target 4126.98
Weekly Target 5137.07

Weekly price and volumes for Kalamandir

Date Closing Open Range Volume
Thu 22 January 2026 116.90 (-5.76%) 124.10 112.85 - 130.00 1.1771 times
Fri 16 January 2026 124.05 (0.61%) 125.15 120.20 - 127.75 0.8367 times
Fri 09 January 2026 123.30 (-19.04%) 141.00 122.30 - 143.85 2.5197 times
Fri 02 January 2026 152.30 (-1.17%) 154.10 149.20 - 158.75 0.7334 times
Fri 26 December 2025 154.10 (0.82%) 153.00 152.00 - 161.65 0.295 times
Fri 19 December 2025 152.85 (0.76%) 152.05 144.60 - 153.60 0.4799 times
Fri 12 December 2025 151.70 (-2.63%) 156.50 145.35 - 156.80 0.6715 times
Fri 05 December 2025 155.80 (-5.4%) 164.70 154.90 - 164.70 0.7892 times
Fri 28 November 2025 164.70 (-0.72%) 163.10 163.10 - 171.25 0.8417 times
Fri 21 November 2025 165.90 (-1.63%) 166.05 165.00 - 179.00 1.6558 times
Fri 14 November 2025 168.65 (-2.94%) 178.95 167.75 - 179.90 1.6778 times

 weekly chart Kalamandir

Monthly price and charts Kalamandir

Strong monthly Stock price targets for Kalamandir 543989 are 92.58 and 137.18

Monthly Target 184.47
Monthly Target 2100.68
Monthly Target 3129.06666666667
Monthly Target 4145.28
Monthly Target 5173.67

Monthly price and volumes Kalamandir

Date Closing Open Range Volume
Thu 22 January 2026 116.90 (-25.75%) 157.45 112.85 - 157.45 0.4067 times
Wed 31 December 2025 157.45 (-4.4%) 164.70 144.60 - 164.70 0.2385 times
Fri 28 November 2025 164.70 (-9.58%) 182.95 163.10 - 182.95 0.4738 times
Fri 31 October 2025 182.15 (20.27%) 150.20 150.00 - 222.90 4.7389 times
Tue 30 September 2025 151.45 (-14%) 175.05 150.00 - 183.00 0.3991 times
Fri 29 August 2025 176.10 (-0.93%) 177.50 155.30 - 189.60 0.69 times
Thu 31 July 2025 177.75 (16.52%) 153.00 148.75 - 201.90 1.8384 times
Mon 30 June 2025 152.55 (19.6%) 127.25 125.05 - 153.60 0.6055 times
Fri 30 May 2025 127.55 (4.42%) 121.15 111.05 - 129.35 0.3918 times
Wed 30 April 2025 122.15 (-7.46%) 131.10 114.25 - 141.30 0.2172 times
Fri 28 March 2025 132.00 (-2.55%) 135.45 125.35 - 149.85 0.2104 times

 monthly chart Kalamandir

Yearly price and charts Kalamandir

Strong yearly Stock price targets for Kalamandir 543989 are 92.58 and 137.18

Yearly Target 184.47
Yearly Target 2100.68
Yearly Target 3129.06666666667
Yearly Target 4145.28
Yearly Target 5173.67

Yearly price and volumes Kalamandir

Date Closing Open Range Volume
Thu 22 January 2026 116.90 (-25.75%) 157.45 112.85 - 157.45 0.0937 times
Wed 31 December 2025 157.45 (-6.64%) 170.00 111.05 - 222.90 2.3468 times
Tue 31 December 2024 168.65 (-38.56%) 275.00 144.25 - 294.25 0.8448 times
Fri 29 December 2023 274.50 (0%) 230.10 220.05 - 311.40 0.7147 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Kalamandir

Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.35

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 16 points

Upper Bollinger band is at 166 and lower is at 105, while middle bands are at 120 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.

Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalamandir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalamandir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.25 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.

Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalamandir 543989

DMA (daily moving average) of Kalamandir 543989

DMA period DMA value
5 day DMA 120.38
12 day DMA 123.69
20 day DMA 134.94
35 day DMA 142.67
50 day DMA 150.45
100 day DMA 162.25
150 day DMA 162.77
200 day DMA 153.7

EMA (exponential moving average) of Kalamandir 543989

EMA period EMA current EMA prev EMA prev2
5 day EMA119.14120.26123.47
12 day EMA125.29126.82129.18
20 day EMA131.58133.13135.16
35 day EMA140.76142.17143.84
50 day EMA149.34150.66152.16

SMA (simple moving average) of Kalamandir 543989

SMA period SMA current SMA prev SMA prev2
5 day SMA120.38121.3123.05
12 day SMA123.69125.17128.37
20 day SMA134.94136.86138.99
35 day SMA142.67143.87145.21
50 day SMA150.45151.63152.74
100 day SMA162.25162.95163.65
150 day SMA162.77162.91163.08
200 day SMA153.7153.83153.97

Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top