Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 114.13 and 118.63
| Intraday Target 1 | 111.02 |
| Intraday Target 2 | 112.73 |
| Intraday Target 3 | 115.51666666667 |
| Intraday Target 4 | 117.23 |
| Intraday Target 5 | 120.02 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.45 (0.13%) | 114.20 | 113.80 - 118.30 | 0.7516 times | Thu 19 February 2026 | 114.30 (-1.64%) | 116.20 | 113.80 - 117.35 | 0.6509 times | Wed 18 February 2026 | 116.20 (1.04%) | 115.10 | 114.75 - 118.25 | 0.9341 times | Tue 17 February 2026 | 115.00 (1.5%) | 113.40 | 112.65 - 119.50 | 1.3736 times | Mon 16 February 2026 | 113.30 (-2.16%) | 115.85 | 112.70 - 115.85 | 0.2979 times | Fri 13 February 2026 | 115.80 (1.31%) | 113.00 | 111.50 - 116.05 | 0.6198 times | Thu 12 February 2026 | 114.30 (-1.12%) | 115.70 | 113.30 - 117.20 | 0.817 times | Wed 11 February 2026 | 115.60 (-2.82%) | 117.25 | 114.30 - 118.75 | 1.094 times | Tue 10 February 2026 | 118.95 (-0.5%) | 119.60 | 118.60 - 121.65 | 1.9629 times | Mon 09 February 2026 | 119.55 (2.66%) | 116.75 | 116.10 - 120.40 | 1.4981 times | Fri 06 February 2026 | 116.45 (0%) | 116.45 | 111.90 - 116.85 | 1.16 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 110.13 and 116.98
| Weekly Target 1 | 108.68 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 115.53333333333 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 122.38 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.45 (-1.17%) | 115.85 | 112.65 - 119.50 | 0.4355 times | Fri 13 February 2026 | 115.80 (-0.56%) | 116.75 | 111.50 - 121.65 | 0.6511 times | Fri 06 February 2026 | 116.45 (3.97%) | 110.70 | 106.80 - 119.10 | 1.2557 times | Fri 30 January 2026 | 112.00 (-3.11%) | 115.70 | 106.70 - 115.70 | 0.773 times | Fri 23 January 2026 | 115.60 (-6.81%) | 124.10 | 112.85 - 130.00 | 1.4391 times | Fri 16 January 2026 | 124.05 (0.61%) | 125.15 | 120.20 - 127.75 | 0.9366 times | Fri 09 January 2026 | 123.30 (-19.04%) | 141.00 | 122.30 - 143.85 | 2.8206 times | Fri 02 January 2026 | 152.30 (-1.17%) | 154.10 | 149.20 - 158.75 | 0.821 times | Fri 26 December 2025 | 154.10 (0.82%) | 153.00 | 152.00 - 161.65 | 0.3302 times | Fri 19 December 2025 | 152.85 (0.76%) | 152.05 | 144.60 - 153.60 | 0.5372 times | Fri 12 December 2025 | 151.70 (-2.63%) | 156.50 | 145.35 - 156.80 | 0.7516 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 110.63 and 125.48
| Monthly Target 1 | 99.45 |
| Monthly Target 2 | 106.95 |
| Monthly Target 3 | 114.3 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 129.15 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.45 (2.19%) | 110.70 | 106.80 - 121.65 | 0.1794 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.4739 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2378 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4723 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.7241 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.3978 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.6878 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8327 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6036 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.3906 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2165 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 85.2 and 135.95
| Yearly Target 1 | 75.45 |
| Yearly Target 2 | 94.95 |
| Yearly Target 3 | 126.2 |
| Yearly Target 4 | 145.7 |
| Yearly Target 5 | 176.95 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.45 (-27.31%) | 157.45 | 106.70 - 157.45 | 0.1488 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.3136 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.8329 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.7046 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalamandir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 114.65 |
| 12 day DMA | 115.86 |
| 20 day DMA | 114.24 |
| 35 day DMA | 119.19 |
| 50 day DMA | 129.39 |
| 100 day DMA | 150.92 |
| 150 day DMA | 157.99 |
| 200 day DMA | 152.31 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.84 | 115.04 | 115.41 |
| 12 day EMA | 115.28 | 115.43 | 115.64 |
| 20 day EMA | 116.82 | 117.07 | 117.36 |
| 35 day EMA | 123.2 | 123.72 | 124.27 |
| 50 day EMA | 129.9 | 130.53 | 131.19 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.65 | 114.92 | 114.92 |
| 12 day SMA | 115.86 | 116.11 | 115.77 |
| 20 day SMA | 114.24 | 114.29 | 114.42 |
| 35 day SMA | 119.19 | 120.28 | 121.51 |
| 50 day SMA | 129.39 | 130.15 | 130.91 |
| 100 day SMA | 150.92 | 151.33 | 151.75 |
| 150 day SMA | 157.99 | 158.25 | 158.5 |
| 200 day SMA | 152.31 | 152.32 | 152.33 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
