Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 98.45 and 107.4
| Intraday Target 1 | 96.77 |
| Intraday Target 2 | 100.13 |
| Intraday Target 3 | 105.71666666667 |
| Intraday Target 4 | 109.08 |
| Intraday Target 5 | 114.67 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.50 (-6.5%) | 111.25 | 102.35 - 111.30 | 0.8607 times | Thu 14 May 2026 | 110.70 (-3.78%) | 116.55 | 110.10 - 117.80 | 0.5924 times | Wed 13 May 2026 | 115.05 (6.13%) | 110.05 | 110.05 - 120.00 | 2.838 times | Tue 12 May 2026 | 108.40 (-6.67%) | 116.15 | 108.00 - 116.20 | 0.8726 times | Mon 11 May 2026 | 116.15 (-1.06%) | 117.95 | 115.10 - 119.20 | 0.7373 times | Fri 08 May 2026 | 117.40 (-1.92%) | 120.45 | 117.00 - 123.65 | 1.0028 times | Thu 07 May 2026 | 119.70 (3.01%) | 117.65 | 115.75 - 120.15 | 0.689 times | Wed 06 May 2026 | 116.20 (5.4%) | 111.75 | 111.65 - 118.00 | 1.3456 times | Tue 05 May 2026 | 110.25 (6.62%) | 103.90 | 103.70 - 110.80 | 0.5346 times | Mon 04 May 2026 | 103.40 (2.22%) | 103.00 | 101.50 - 104.45 | 0.5269 times | Thu 30 April 2026 | 101.15 (-0.97%) | 102.00 | 100.21 - 102.01 | 0.1451 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 94.1 and 111.75
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 97.23 |
| Weekly Target 3 | 108.61666666667 |
| Weekly Target 4 | 114.88 |
| Weekly Target 5 | 126.27 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.50 (-11.84%) | 117.95 | 102.35 - 120.00 | 1.8704 times | Fri 08 May 2026 | 117.40 (16.07%) | 103.00 | 101.50 - 123.65 | 1.2992 times | Thu 30 April 2026 | 101.15 (-3.99%) | 104.00 | 100.21 - 106.90 | 0.4404 times | Fri 24 April 2026 | 105.35 (2.84%) | 102.40 | 100.15 - 108.30 | 0.8173 times | Fri 17 April 2026 | 102.44 (7.01%) | 94.00 | 92.40 - 103.02 | 0.8224 times | Fri 10 April 2026 | 95.73 (0.19%) | 97.79 | 91.20 - 97.79 | 1.3499 times | Thu 02 April 2026 | 95.55 (0.63%) | 95.60 | 89.80 - 102.05 | 0.7852 times | Fri 27 March 2026 | 94.95 (-5.52%) | 100.00 | 94.45 - 101.95 | 0.7886 times | Fri 20 March 2026 | 100.50 (-0.35%) | 99.10 | 95.50 - 103.55 | 0.8007 times | Fri 13 March 2026 | 100.85 (-3.45%) | 103.95 | 94.65 - 105.70 | 1.026 times | Fri 06 March 2026 | 104.45 (-7.24%) | 104.25 | 103.65 - 111.70 | 0.6462 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 102.5 and 124.65
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 109.55 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 131.7 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.50 (2.32%) | 103.00 | 101.50 - 123.65 | 0.3353 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.4247 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.3662 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.3516 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.5775 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2898 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.5756 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 5.7565 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4848 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.8382 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 2.2332 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 62.83 and 130.48
| Yearly Target 1 | 49.27 |
| Yearly Target 2 | 76.38 |
| Yearly Target 3 | 116.91666666667 |
| Yearly Target 4 | 144.03 |
| Yearly Target 5 | 184.57 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.50 (-34.26%) | 157.45 | 89.80 - 157.45 | 0.3629 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.185 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.7866 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6655 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.45
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalamandir in short term but the sell signal is initial and weak.
Kalamandir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.14 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 110.34 |
| 20 day DMA | 107.6 |
| 35 day DMA | 102.59 |
| 50 day DMA | 102.71 |
| 100 day DMA | 114.47 |
| 150 day DMA | 133.77 |
| 200 day DMA | 143.16 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 112.55 | 113.47 |
| 12 day EMA | 109.58 | 110.69 | 110.69 |
| 20 day EMA | 107.91 | 108.37 | 108.13 |
| 35 day EMA | 106.41 | 106.58 | 106.34 |
| 50 day EMA | 104.34 | 104.37 | 104.11 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 113.54 | 115.34 |
| 12 day SMA | 110.34 | 110.34 | 109.81 |
| 20 day SMA | 107.6 | 107.43 | 106.87 |
| 35 day SMA | 102.59 | 102.51 | 102.15 |
| 50 day SMA | 102.71 | 102.92 | 102.94 |
| 100 day SMA | 114.47 | 114.94 | 115.35 |
| 150 day SMA | 133.77 | 134.12 | 134.39 |
| 200 day SMA | 143.16 | 143.5 | 143.78 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
