Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 162.13 and 165.93
| Intraday Target 1 | 159.02 |
| Intraday Target 2 | 161.43 |
| Intraday Target 3 | 162.81666666667 |
| Intraday Target 4 | 165.23 |
| Intraday Target 5 | 166.62 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.85 (2.47%) | 162.95 | 160.40 - 164.20 | 0.845 times | Thu 11 June 2026 | 159.90 (-0.06%) | 160.90 | 157.80 - 160.95 | 1.6624 times | Wed 10 June 2026 | 160.00 (-0.5%) | 160.05 | 158.35 - 161.10 | 1.2768 times | Tue 09 June 2026 | 160.80 (1.2%) | 158.95 | 158.95 - 162.35 | 0.6558 times | Mon 08 June 2026 | 158.90 (-1.76%) | 159.35 | 157.65 - 160.35 | 1.5054 times | Fri 05 June 2026 | 161.75 (-3.32%) | 166.00 | 161.00 - 167.60 | 0.8143 times | Thu 04 June 2026 | 167.30 (-0.45%) | 167.95 | 166.75 - 169.40 | 0.4889 times | Wed 03 June 2026 | 168.05 (-0.91%) | 171.25 | 167.00 - 171.25 | 0.8518 times | Tue 02 June 2026 | 169.60 (3.16%) | 164.95 | 163.10 - 170.70 | 1.0491 times | Mon 01 June 2026 | 164.40 (-0.84%) | 166.00 | 161.00 - 167.80 | 0.8505 times | Fri 29 May 2026 | 165.80 (0.55%) | 167.20 | 164.80 - 169.00 | 1.1805 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 160.75 and 167.3
| Weekly Target 1 | 155.35 |
| Weekly Target 2 | 159.6 |
| Weekly Target 3 | 161.9 |
| Weekly Target 4 | 166.15 |
| Weekly Target 5 | 168.45 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.85 (1.3%) | 159.35 | 157.65 - 164.20 | 0.8684 times | Fri 05 June 2026 | 161.75 (-2.44%) | 166.00 | 161.00 - 171.25 | 0.5922 times | Fri 29 May 2026 | 165.80 (10.5%) | 153.00 | 153.00 - 171.50 | 1.5169 times | Fri 22 May 2026 | 150.05 (2.25%) | 144.60 | 141.40 - 153.45 | 1.2658 times | Fri 15 May 2026 | 146.75 (-6.8%) | 160.00 | 145.90 - 160.00 | 0.5853 times | Fri 08 May 2026 | 157.45 (0.86%) | 159.25 | 155.65 - 164.10 | 0.697 times | Thu 30 April 2026 | 156.10 (-4.17%) | 160.70 | 153.70 - 165.35 | 0.4072 times | Fri 24 April 2026 | 162.90 (-0.21%) | 163.05 | 160.25 - 168.70 | 0.5684 times | Fri 17 April 2026 | 163.25 (3.39%) | 159.00 | 151.30 - 168.90 | 0.819 times | Fri 10 April 2026 | 157.90 (15.42%) | 138.50 | 136.80 - 162.45 | 2.6799 times | Thu 02 April 2026 | 136.80 (1.75%) | 131.55 | 127.30 - 137.35 | 1.3076 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 153.95 and 167.55
| Monthly Target 1 | 150.65 |
| Monthly Target 2 | 157.25 |
| Monthly Target 3 | 164.25 |
| Monthly Target 4 | 170.85 |
| Monthly Target 5 | 177.85 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.85 (-1.18%) | 166.00 | 157.65 - 171.25 | 0.3863 times | Fri 29 May 2026 | 165.80 (6.21%) | 159.25 | 141.40 - 171.50 | 1.075 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 1.2895 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.3835 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.485 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.6619 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.5367 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.636 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.4144 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 1.1318 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.8957 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 107.65 and 183.5
| Yearly Target 1 | 88.92 |
| Yearly Target 2 | 126.38 |
| Yearly Target 3 | 164.76666666667 |
| Yearly Target 4 | 202.23 |
| Yearly Target 5 | 240.62 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.85 (-10.39%) | 182.90 | 127.30 - 203.15 | 0.3095 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.2011 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.0733 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.4162 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 141, while middle bands are at 150 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.76 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 160.69 |
| 12 day DMA | 163.77 |
| 20 day DMA | 158.65 |
| 35 day DMA | 158.4 |
| 50 day DMA | 156.93 |
| 100 day DMA | 159.41 |
| 150 day DMA | 168.1 |
| 200 day DMA | 177.42 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.92 | 160.95 | 161.48 |
| 12 day EMA | 161.57 | 161.16 | 161.39 |
| 20 day EMA | 160.28 | 159.9 | 159.9 |
| 35 day EMA | 158.01 | 157.67 | 157.54 |
| 50 day EMA | 155.72 | 155.39 | 155.21 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.69 | 160.27 | 161.75 |
| 12 day SMA | 163.77 | 164.29 | 164.5 |
| 20 day SMA | 158.65 | 158.07 | 157.61 |
| 35 day SMA | 158.4 | 158.44 | 158.59 |
| 50 day SMA | 156.93 | 156.35 | 155.91 |
| 100 day SMA | 159.41 | 159.64 | 159.92 |
| 150 day SMA | 168.1 | 168.38 | 168.66 |
| 200 day SMA | 177.42 | 177.6 | 177.83 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
