ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samhi

Strong intraday Stock price targets for Samhi are 163.15 and 165.8

Intraday Target 1162.67
Intraday Target 2163.63
Intraday Target 3165.31666666667
Intraday Target 4166.28
Intraday Target 5167.97

Daily price and volume Samhi

Date Closing Open Range Volume
Thu 13 August 2026 164.60 (0.09%) 167.00 164.35 - 167.00 0.1877 times
Wed 12 August 2026 164.45 (-0.33%) 164.95 164.05 - 167.15 0.3899 times
Tue 11 August 2026 165.00 (-2.68%) 166.05 164.50 - 168.90 0.891 times
Mon 10 August 2026 169.55 (-2.81%) 175.00 168.80 - 175.00 0.8466 times
Fri 07 August 2026 174.45 (-1.02%) 174.65 172.90 - 177.70 0.4111 times
Thu 06 August 2026 176.25 (0.86%) 174.00 172.85 - 176.95 1.0767 times
Wed 05 August 2026 174.75 (1.69%) 171.00 163.40 - 176.55 3.3731 times
Tue 04 August 2026 171.85 (-5.37%) 179.80 171.05 - 179.80 1.4388 times
Mon 03 August 2026 181.60 (0.94%) 177.05 177.05 - 184.45 0.9037 times
Fri 31 July 2026 179.90 (-3.05%) 185.55 179.00 - 187.55 0.4813 times
Thu 30 July 2026 185.55 (2.01%) 182.00 179.25 - 186.60 0.9778 times

 Daily chart Samhi

Weekly price and charts Samhi

Strong weekly Stock price targets for Samhi 543984 are 158.85 and 169.8

Weekly Target 1156.93
Weekly Target 2160.77
Weekly Target 3167.88333333333
Weekly Target 4171.72
Weekly Target 5178.83

Weekly price and volumes for Samhi

Date Closing Open Range Volume
Thu 13 August 2026 164.60 (-5.65%) 175.00 164.05 - 175.00 0.5639 times
Fri 07 August 2026 174.45 (-3.03%) 177.05 163.40 - 184.45 1.7546 times
Fri 31 July 2026 179.90 (1.3%) 181.00 174.50 - 187.55 0.6851 times
Fri 24 July 2026 177.60 (7.44%) 163.05 161.60 - 179.90 0.6804 times
Fri 17 July 2026 165.30 (-4.73%) 172.15 163.75 - 178.90 2.0407 times
Fri 10 July 2026 173.50 (-2.39%) 173.25 165.40 - 176.10 0.486 times
Fri 03 July 2026 177.75 (-1.28%) 181.50 172.55 - 182.00 0.5506 times
Thu 25 June 2026 180.05 (2.42%) 178.95 176.90 - 188.20 1.7615 times
Fri 19 June 2026 175.80 (7.29%) 168.95 165.00 - 179.90 0.6866 times
Fri 12 June 2026 163.85 (1.3%) 159.35 157.65 - 164.20 0.7905 times
Fri 05 June 2026 161.75 (-2.44%) 166.00 161.00 - 171.25 0.5391 times

 weekly chart Samhi

Monthly price and charts Samhi

Strong monthly Stock price targets for Samhi 543984 are 153.48 and 174.53

Monthly Target 1149.77
Monthly Target 2157.18
Monthly Target 3170.81666666667
Monthly Target 4178.23
Monthly Target 5191.87

Monthly price and volumes Samhi

Date Closing Open Range Volume
Thu 13 August 2026 164.60 (-8.5%) 177.05 163.40 - 184.45 0.6649 times
Fri 31 July 2026 179.90 (2.92%) 176.30 161.60 - 187.55 1.1936 times
Tue 30 June 2026 174.80 (5.43%) 166.00 157.65 - 188.20 1.164 times
Fri 29 May 2026 165.80 (6.21%) 159.25 141.40 - 171.50 1.0613 times
Thu 30 April 2026 156.10 (21.91%) 131.00 129.85 - 168.90 1.273 times
Mon 30 March 2026 128.05 (-21.2%) 155.00 127.30 - 162.25 1.3659 times
Fri 27 February 2026 162.50 (-4.16%) 170.25 159.45 - 179.80 1.466 times
Fri 30 January 2026 169.55 (-7.27%) 182.90 166.85 - 203.15 0.6535 times
Wed 31 December 2025 182.85 (-6.8%) 197.85 173.30 - 197.85 0.5299 times
Fri 28 November 2025 196.20 (-4.85%) 206.00 174.20 - 207.55 0.6279 times
Fri 31 October 2025 206.20 (5.34%) 194.05 190.00 - 216.40 1.3964 times

 monthly chart Samhi

Yearly price and charts Samhi

Strong yearly Stock price targets for Samhi 543984 are 108.03 and 183.88

Yearly Target 189.17
Yearly Target 2126.88
Yearly Target 3165.01666666667
Yearly Target 4202.73
Yearly Target 5240.87

Yearly price and volumes Samhi

Date Closing Open Range Volume
Thu 13 August 2026 164.60 (-9.98%) 182.90 127.30 - 203.15 0.4272 times
Wed 31 December 2025 182.85 (-9.05%) 197.00 136.25 - 254.60 1.1627 times
Tue 31 December 2024 201.05 (20.46%) 170.20 146.60 - 237.80 2.0071 times
Fri 29 December 2023 166.90 (0%) 130.55 127.45 - 186.20 0.4029 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Samhi

Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samhi 543984 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 159, while middle bands are at 166 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samhi in short term and the sell signal is strong.

Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.45 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.

Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samhi 543984

DMA (daily moving average) of Samhi 543984

DMA period DMA value
5 day DMA 167.61
12 day DMA 174.15
20 day DMA 172.4
35 day DMA 173.6
50 day DMA 171.8
100 day DMA 162.76
150 day DMA 165.1
200 day DMA 170.59

EMA (exponential moving average) of Samhi 543984

EMA period EMA current EMA prev EMA prev2
5 day EMA167.33168.69170.81
12 day EMA170.84171.97173.34
20 day EMA171.91172.68173.55
35 day EMA171.76172.18172.64
50 day EMA170.95171.21171.49

SMA (simple moving average) of Samhi 543984

SMA period SMA current SMA prev SMA prev2
5 day SMA167.61169.94172
12 day SMA174.15175.12176.3
20 day SMA172.4172.68173.15
35 day SMA173.6174.06174.47
50 day SMA171.8171.9171.9
100 day SMA162.76162.57162.41
150 day SMA165.1165.19165.31
200 day SMA170.59170.76170.92

Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top