ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samhi

Strong intraday Stock price targets for Samhi are 149.1 and 158.5

Intraday Target 1147.28
Intraday Target 2150.92
Intraday Target 3156.68333333333
Intraday Target 4160.32
Intraday Target 5166.08

Daily price and volume Samhi

Date Closing Open Range Volume
Thu 09 April 2026 154.55 (-2.86%) 162.45 153.05 - 162.45 0.1857 times
Wed 08 April 2026 159.10 (8.75%) 157.50 151.45 - 159.80 0.3894 times
Tue 07 April 2026 146.30 (-1.12%) 147.80 145.20 - 149.75 0.4778 times
Mon 06 April 2026 147.95 (8.15%) 138.50 136.80 - 149.55 4.0492 times
Thu 02 April 2026 136.80 (1.86%) 133.00 129.85 - 137.35 0.4653 times
Wed 01 April 2026 134.30 (4.88%) 131.00 131.00 - 136.20 0.3443 times
Mon 30 March 2026 128.05 (-4.76%) 131.55 127.30 - 134.70 1.8267 times
Fri 27 March 2026 134.45 (-2.71%) 140.40 132.00 - 140.40 1.022 times
Wed 25 March 2026 138.20 (1.88%) 137.65 135.75 - 142.70 0.4492 times
Tue 24 March 2026 135.65 (1.42%) 137.00 130.65 - 137.00 0.7905 times
Mon 23 March 2026 133.75 (-7.41%) 140.85 133.00 - 143.00 0.7346 times

 Daily chart Samhi

Weekly price and charts Samhi

Strong weekly Stock price targets for Samhi 543984 are 145.68 and 171.33

Weekly Target 1125.62
Weekly Target 2140.08
Weekly Target 3151.26666666667
Weekly Target 4165.73
Weekly Target 5176.92

Weekly price and volumes for Samhi

Date Closing Open Range Volume
Thu 09 April 2026 154.55 (12.98%) 138.50 136.80 - 162.45 1.8366 times
Thu 02 April 2026 136.80 (1.75%) 131.55 127.30 - 137.35 0.949 times
Fri 27 March 2026 134.45 (-6.92%) 140.85 130.65 - 143.00 1.0786 times
Fri 20 March 2026 144.45 (-2.63%) 145.05 143.35 - 155.90 0.5957 times
Fri 13 March 2026 148.35 (-0.37%) 147.00 143.30 - 158.70 0.8443 times
Fri 06 March 2026 148.90 (-8.37%) 155.00 145.40 - 162.25 0.6206 times
Fri 27 February 2026 162.50 (-1.6%) 167.60 159.45 - 169.15 2.6338 times
Fri 20 February 2026 165.15 (-0.27%) 165.65 162.00 - 167.85 0.4763 times
Fri 13 February 2026 165.60 (0.03%) 169.00 164.15 - 174.80 0.5322 times
Fri 06 February 2026 165.55 (-2.36%) 170.25 163.65 - 179.80 0.4329 times
Fri 30 January 2026 169.55 (-3.31%) 175.40 166.85 - 180.75 0.3121 times

 weekly chart Samhi

Monthly price and charts Samhi

Strong monthly Stock price targets for Samhi 543984 are 142.2 and 174.8

Monthly Target 1116.35
Monthly Target 2135.45
Monthly Target 3148.95
Monthly Target 4168.05
Monthly Target 5181.55

Monthly price and volumes Samhi

Date Closing Open Range Volume
Thu 09 April 2026 154.55 (20.7%) 131.00 129.85 - 162.45 0.6347 times
Mon 30 March 2026 128.05 (-21.2%) 155.00 127.30 - 162.25 1.1325 times
Fri 27 February 2026 162.50 (-4.16%) 170.25 159.45 - 179.80 1.2155 times
Fri 30 January 2026 169.55 (-7.27%) 182.90 166.85 - 203.15 0.5418 times
Wed 31 December 2025 182.85 (-6.8%) 197.85 173.30 - 197.85 0.4393 times
Fri 28 November 2025 196.20 (-4.85%) 206.00 174.20 - 207.55 0.5206 times
Fri 31 October 2025 206.20 (5.34%) 194.05 190.00 - 216.40 1.1578 times
Tue 30 September 2025 195.75 (-7.51%) 211.70 194.65 - 228.95 0.9264 times
Fri 29 August 2025 211.65 (-6.18%) 229.45 198.80 - 234.35 1.5517 times
Thu 31 July 2025 225.60 (1.6%) 220.05 213.10 - 254.60 1.8796 times
Mon 30 June 2025 222.05 (15.32%) 192.20 191.75 - 229.90 1.8306 times

 monthly chart Samhi

Yearly price and charts Samhi

Strong yearly Stock price targets for Samhi 543984 are 103 and 178.85

Yearly Target 185.82
Yearly Target 2120.18
Yearly Target 3161.66666666667
Yearly Target 4196.03
Yearly Target 5237.52

Yearly price and volumes Samhi

Date Closing Open Range Volume
Thu 09 April 2026 154.55 (-15.48%) 182.90 127.30 - 203.15 0.2174 times
Wed 31 December 2025 182.85 (-9.05%) 197.00 136.25 - 254.60 1.231 times
Tue 31 December 2024 201.05 (20.46%) 170.20 146.60 - 237.80 2.125 times
Fri 29 December 2023 166.90 (0%) 130.55 127.45 - 186.20 0.4266 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Samhi

Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samhi 543984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samhi 543984 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samhi 543984 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.1

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 9 points

Upper Bollinger band is at 162 and lower is at 128, while middle bands are at 137 and 153

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Samhi (543984) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.01 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.

Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samhi 543984

DMA (daily moving average) of Samhi 543984

DMA period DMA value
5 day DMA 148.94
12 day DMA 141.13
20 day DMA 144.63
35 day DMA 151.33
50 day DMA 156.75
100 day DMA 170.18
150 day DMA 181.24
200 day DMA 191.77

EMA (exponential moving average) of Samhi 543984

EMA period EMA current EMA prev EMA prev2
5 day EMA149.9147.57141.8
12 day EMA145.88144.31141.62
20 day EMA146.79145.97144.59
35 day EMA151.47151.29150.83
50 day EMA157.76157.89157.84

SMA (simple moving average) of Samhi 543984

SMA period SMA current SMA prev SMA prev2
5 day SMA148.94144.89138.68
12 day SMA141.13140.8140.28
20 day SMA144.63144.25143.74
35 day SMA151.33151.65151.87
50 day SMA156.75157.17157.45
100 day SMA170.18170.49170.78
150 day SMA181.24181.59181.91
200 day SMA191.77192.11192.44

Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top