Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 151.58 and 157.28
| Intraday Target 1 | 147.02 |
| Intraday Target 2 | 150.43 |
| Intraday Target 3 | 152.71666666667 |
| Intraday Target 4 | 156.13 |
| Intraday Target 5 | 158.42 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.85 (0.52%) | 150.05 | 149.30 - 155.00 | 1.2302 times | Fri 23 October 2026 | 153.05 (1.83%) | 152.25 | 146.65 - 153.60 | 0.9279 times | Thu 22 October 2026 | 150.30 (2.18%) | 144.00 | 144.00 - 152.55 | 1.4859 times | Wed 21 October 2026 | 147.10 (0.44%) | 146.00 | 143.00 - 147.55 | 1.5668 times | Mon 19 October 2026 | 146.45 (-1.11%) | 145.95 | 145.65 - 148.55 | 1.0558 times | Fri 16 October 2026 | 148.10 (1.93%) | 145.80 | 144.30 - 148.60 | 0.9077 times | Thu 15 October 2026 | 145.30 (0.87%) | 144.50 | 143.10 - 146.15 | 0.6967 times | Wed 14 October 2026 | 144.05 (-0.28%) | 144.30 | 143.50 - 145.45 | 1.0126 times | Tue 13 October 2026 | 144.45 (0.35%) | 144.40 | 142.25 - 145.50 | 0.7028 times | Mon 12 October 2026 | 143.95 (-4%) | 142.00 | 142.00 - 145.10 | 0.4136 times | Tue 06 October 2026 | 149.95 (-0.23%) | 150.10 | 148.00 - 151.15 | 1.6308 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 151.58 and 157.28
| Weekly Target 1 | 147.02 |
| Weekly Target 2 | 150.43 |
| Weekly Target 3 | 152.71666666667 |
| Weekly Target 4 | 156.13 |
| Weekly Target 5 | 158.42 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.85 (0.52%) | 150.05 | 149.30 - 155.00 | 0.0483 times | Fri 23 October 2026 | 153.05 (3.34%) | 145.95 | 143.00 - 153.60 | 0.1977 times | Fri 16 October 2026 | 148.10 (-1.23%) | 142.00 | 142.00 - 148.60 | 0.1466 times | Tue 06 October 2026 | 149.95 (-2.85%) | 154.65 | 148.00 - 155.15 | 0.0913 times | Thu 01 October 2026 | 154.35 (-3.08%) | 154.00 | 146.00 - 155.45 | 0.3644 times | Fri 25 September 2026 | 159.25 (-1.73%) | 153.05 | 150.40 - 167.95 | 1.4193 times | Fri 18 September 2026 | 162.05 (3.02%) | 156.75 | 146.25 - 164.10 | 0.6225 times | Fri 11 September 2026 | 157.30 (2.21%) | 151.90 | 148.60 - 172.55 | 2.7859 times | Fri 04 September 2026 | 153.90 (-1.47%) | 155.90 | 150.45 - 157.85 | 1.5946 times | Fri 28 August 2026 | 156.20 (-2.16%) | 160.05 | 155.10 - 161.35 | 2.7295 times | Fri 21 August 2026 | 159.65 (-2.53%) | 161.05 | 157.20 - 162.35 | 0.6024 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 147.93 and 161.18
| Monthly Target 1 | 137.12 |
| Monthly Target 2 | 145.48 |
| Monthly Target 3 | 150.36666666667 |
| Monthly Target 4 | 158.73 |
| Monthly Target 5 | 163.62 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.85 (3.01%) | 152.50 | 142.00 - 155.25 | 0.2619 times | Tue 29 September 2026 | 149.35 (-4.48%) | 155.40 | 146.00 - 172.55 | 3.0064 times | Mon 31 August 2026 | 156.35 (-13.09%) | 177.05 | 154.65 - 184.45 | 1.9337 times | Fri 31 July 2026 | 179.90 (2.92%) | 176.30 | 161.60 - 187.55 | 0.7004 times | Tue 30 June 2026 | 174.80 (5.43%) | 166.00 | 157.65 - 188.20 | 0.683 times | Fri 29 May 2026 | 165.80 (6.21%) | 159.25 | 141.40 - 171.50 | 0.6227 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 0.747 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 0.8014 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 0.8602 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.3834 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.3109 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 102.65 and 178.5
| Yearly Target 1 | 85.58 |
| Yearly Target 2 | 119.72 |
| Yearly Target 3 | 161.43333333333 |
| Yearly Target 4 | 195.57 |
| Yearly Target 5 | 237.28 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.85 (-15.86%) | 182.90 | 127.30 - 203.15 | 0.7492 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.0579 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 1.8262 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.3666 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi 543984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 146 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.23 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 150.15 |
| 12 day DMA | 148.07 |
| 20 day DMA | 151.45 |
| 35 day DMA | 153.36 |
| 50 day DMA | 156.06 |
| 100 day DMA | 163.9 |
| 150 day DMA | 159.91 |
| 200 day DMA | 163.17 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.06 | 149.66 | 147.96 |
| 12 day EMA | 150.16 | 149.49 | 148.84 |
| 20 day EMA | 151.27 | 151 | 150.78 |
| 35 day EMA | 154.08 | 154.09 | 154.15 |
| 50 day EMA | 157.21 | 157.35 | 157.53 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.15 | 149 | 147.45 |
| 12 day SMA | 148.07 | 148.11 | 147.8 |
| 20 day SMA | 151.45 | 151.86 | 152.07 |
| 35 day SMA | 153.36 | 153.46 | 153.63 |
| 50 day SMA | 156.06 | 156.51 | 156.95 |
| 100 day SMA | 163.9 | 163.98 | 163.95 |
| 150 day SMA | 159.91 | 159.87 | 159.84 |
| 200 day SMA | 163.17 | 163.31 | 163.45 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
