ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samhi

Strong intraday Stock price targets for Samhi are 163.3 and 166.35

Intraday Target 1160.82
Intraday Target 2162.73
Intraday Target 3163.86666666667
Intraday Target 4165.78
Intraday Target 5166.92

Daily price and volume Samhi

Date Closing Open Range Volume
Tue 21 July 2026 164.65 (0.8%) 163.15 161.95 - 165.00 0.4968 times
Mon 20 July 2026 163.35 (-1.18%) 163.05 161.60 - 163.70 0.6842 times
Fri 17 July 2026 165.30 (-2.79%) 169.75 163.75 - 169.75 0.7517 times
Thu 16 July 2026 170.05 (-2.27%) 174.00 169.20 - 175.60 4.685 times
Wed 15 July 2026 174.00 (-0.54%) 176.00 173.55 - 177.65 0.3578 times
Tue 14 July 2026 174.95 (-1.88%) 176.15 172.30 - 176.70 0.8903 times
Mon 13 July 2026 178.30 (2.77%) 172.15 171.90 - 178.90 0.5959 times
Fri 10 July 2026 173.50 (0.46%) 173.70 171.40 - 174.65 0.3965 times
Thu 09 July 2026 172.70 (2.8%) 169.05 168.90 - 173.35 0.4281 times
Wed 08 July 2026 168.00 (-3.36%) 171.95 165.40 - 174.10 0.7136 times
Tue 07 July 2026 173.85 (-2.19%) 173.25 172.90 - 176.10 0.1959 times

 Daily chart Samhi

Weekly price and charts Samhi

Strong weekly Stock price targets for Samhi 543984 are 163.13 and 166.53

Weekly Target 1160.35
Weekly Target 2162.5
Weekly Target 3163.75
Weekly Target 4165.9
Weekly Target 5167.15

Weekly price and volumes for Samhi

Date Closing Open Range Volume
Tue 21 July 2026 164.65 (-0.39%) 163.05 161.60 - 165.00 0.3406 times
Fri 17 July 2026 165.30 (-4.73%) 172.15 163.75 - 178.90 2.0996 times
Fri 10 July 2026 173.50 (-2.39%) 173.25 165.40 - 176.10 0.5001 times
Fri 03 July 2026 177.75 (-1.28%) 181.50 172.55 - 182.00 0.5665 times
Thu 25 June 2026 180.05 (2.42%) 178.95 176.90 - 188.20 1.8124 times
Fri 19 June 2026 175.80 (7.29%) 168.95 165.00 - 179.90 0.7064 times
Fri 12 June 2026 163.85 (1.3%) 159.35 157.65 - 164.20 0.8134 times
Fri 05 June 2026 161.75 (-2.44%) 166.00 161.00 - 171.25 0.5547 times
Fri 29 May 2026 165.80 (10.5%) 153.00 153.00 - 171.50 1.4207 times
Fri 22 May 2026 150.05 (2.25%) 144.60 141.40 - 153.45 1.1856 times
Fri 15 May 2026 146.75 (-6.8%) 160.00 145.90 - 160.00 0.5482 times

 weekly chart Samhi

Monthly price and charts Samhi

Strong monthly Stock price targets for Samhi 543984 are 154.45 and 171.8

Monthly Target 1151.05
Monthly Target 2157.85
Monthly Target 3168.4
Monthly Target 4175.2
Monthly Target 5185.75

Monthly price and volumes Samhi

Date Closing Open Range Volume
Tue 21 July 2026 164.65 (-5.81%) 176.30 161.60 - 178.95 0.8596 times
Tue 30 June 2026 174.80 (5.43%) 166.00 157.65 - 188.20 1.1155 times
Fri 29 May 2026 165.80 (6.21%) 159.25 141.40 - 171.50 1.0171 times
Thu 30 April 2026 156.10 (21.91%) 131.00 129.85 - 168.90 1.22 times
Mon 30 March 2026 128.05 (-21.2%) 155.00 127.30 - 162.25 1.3089 times
Fri 27 February 2026 162.50 (-4.16%) 170.25 159.45 - 179.80 1.405 times
Fri 30 January 2026 169.55 (-7.27%) 182.90 166.85 - 203.15 0.6262 times
Wed 31 December 2025 182.85 (-6.8%) 197.85 173.30 - 197.85 0.5078 times
Fri 28 November 2025 196.20 (-4.85%) 206.00 174.20 - 207.55 0.6017 times
Fri 31 October 2025 206.20 (5.34%) 194.05 190.00 - 216.40 1.3382 times
Tue 30 September 2025 195.75 (-7.51%) 211.70 194.65 - 228.95 1.0708 times

 monthly chart Samhi

Yearly price and charts Samhi

Strong yearly Stock price targets for Samhi 543984 are 108.05 and 183.9

Yearly Target 189.18
Yearly Target 2126.92
Yearly Target 3165.03333333333
Yearly Target 4202.77
Yearly Target 5240.88

Yearly price and volumes Samhi

Date Closing Open Range Volume
Tue 21 July 2026 164.65 (-9.95%) 182.90 127.30 - 203.15 0.3852 times
Wed 31 December 2025 182.85 (-9.05%) 197.00 136.25 - 254.60 1.1764 times
Tue 31 December 2024 201.05 (20.46%) 170.20 146.60 - 237.80 2.0307 times
Fri 29 December 2023 166.90 (0%) 130.55 127.45 - 186.20 0.4077 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Samhi

Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 164, while middle bands are at 169 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.

Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.14 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.

Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samhi 543984

DMA (daily moving average) of Samhi 543984

DMA period DMA value
5 day DMA 167.47
12 day DMA 171.37
20 day DMA 174.04
35 day DMA 170.55
50 day DMA 165.48
100 day DMA 159.78
150 day DMA 165.71
200 day DMA 172.63

EMA (exponential moving average) of Samhi 543984

EMA period EMA current EMA prev EMA prev2
5 day EMA166.96168.11170.49
12 day EMA170.04171.02172.41
20 day EMA170.59171.22172.05
35 day EMA168.47168.7169.02
50 day EMA165.11165.13165.2

SMA (simple moving average) of Samhi 543984

SMA period SMA current SMA prev SMA prev2
5 day SMA167.47169.53172.52
12 day SMA171.37172.32173.18
20 day SMA174.04174.6175.01
35 day SMA170.55170.58170.62
50 day SMA165.48165.36165.3
100 day SMA159.78159.76159.78
150 day SMA165.71165.82165.94
200 day SMA172.63172.83173.05

Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top