Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 164.23 and 166.88
| Intraday Target 1 | 162.15 |
| Intraday Target 2 | 163.65 |
| Intraday Target 3 | 164.8 |
| Intraday Target 4 | 166.3 |
| Intraday Target 5 | 167.45 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.15 (0.24%) | 164.80 | 163.30 - 165.95 | 0.5279 times | Thu 19 February 2026 | 164.75 (1.23%) | 163.15 | 162.00 - 166.90 | 0.4324 times | Wed 18 February 2026 | 162.75 (-1.36%) | 165.85 | 162.45 - 166.95 | 1.6272 times | Tue 17 February 2026 | 165.00 (0%) | 164.35 | 163.90 - 167.85 | 1.3242 times | Mon 16 February 2026 | 165.00 (-0.36%) | 165.65 | 163.10 - 167.85 | 0.8111 times | Fri 13 February 2026 | 165.60 (-0.78%) | 166.90 | 164.15 - 167.20 | 0.3346 times | Thu 12 February 2026 | 166.90 (-1.56%) | 169.60 | 166.35 - 169.80 | 2.8281 times | Wed 11 February 2026 | 169.55 (0.71%) | 166.00 | 166.00 - 170.60 | 0.5181 times | Tue 10 February 2026 | 168.35 (-1.15%) | 174.80 | 167.20 - 174.80 | 0.7164 times | Mon 09 February 2026 | 170.30 (2.87%) | 169.00 | 166.50 - 172.35 | 0.88 times | Fri 06 February 2026 | 165.55 (-1.58%) | 168.15 | 165.00 - 168.15 | 0.5297 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 160.65 and 166.5
| Weekly Target 1 | 159.15 |
| Weekly Target 2 | 162.15 |
| Weekly Target 3 | 165 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 170.85 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.15 (-0.27%) | 165.65 | 162.00 - 167.85 | 1.2199 times | Fri 13 February 2026 | 165.60 (0.03%) | 169.00 | 164.15 - 174.80 | 1.3631 times | Fri 06 February 2026 | 165.55 (-2.36%) | 170.25 | 163.65 - 179.80 | 1.1087 times | Fri 30 January 2026 | 169.55 (-3.31%) | 175.40 | 166.85 - 180.75 | 0.7993 times | Fri 23 January 2026 | 175.35 (-5.88%) | 182.55 | 168.10 - 185.65 | 1.3471 times | Fri 16 January 2026 | 186.30 (-4.34%) | 194.75 | 184.85 - 194.75 | 0.6281 times | Fri 09 January 2026 | 194.75 (5.1%) | 185.30 | 184.90 - 203.15 | 1.5933 times | Fri 02 January 2026 | 185.30 (1.06%) | 183.40 | 177.50 - 185.95 | 0.7392 times | Fri 26 December 2025 | 183.35 (3.56%) | 184.85 | 177.45 - 184.85 | 0.6167 times | Fri 19 December 2025 | 177.05 (-0.81%) | 178.00 | 173.30 - 181.30 | 0.5845 times | Fri 12 December 2025 | 178.50 (-1.52%) | 181.00 | 173.60 - 182.25 | 1.1534 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 154.68 and 172.48
| Monthly Target 1 | 151.18 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 168.98333333333 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 186.78 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.15 (-2.6%) | 170.25 | 162.00 - 179.80 | 0.4007 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.505 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.4095 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.4852 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.0791 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.8635 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.4463 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.7519 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.7062 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 1.3526 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 3.2934 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 143 and 184.15
| Yearly Target 1 | 135.62 |
| Yearly Target 2 | 150.38 |
| Yearly Target 3 | 176.76666666667 |
| Yearly Target 4 | 191.53 |
| Yearly Target 5 | 217.92 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.15 (-9.68%) | 182.90 | 162.00 - 203.15 | 0.0624 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.2815 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.212 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.4441 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.13 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 164.53 |
| 12 day DMA | 166.43 |
| 20 day DMA | 168.18 |
| 35 day DMA | 176.04 |
| 50 day DMA | 177.1 |
| 100 day DMA | 184.69 |
| 150 day DMA | 196.07 |
| 200 day DMA | 198.77 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.98 | 164.9 | 164.98 |
| 12 day EMA | 166.69 | 166.97 | 167.37 |
| 20 day EMA | 169 | 169.41 | 169.9 |
| 35 day EMA | 172.25 | 172.67 | 173.14 |
| 50 day EMA | 176.12 | 176.57 | 177.05 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.53 | 164.62 | 165.05 |
| 12 day SMA | 166.43 | 167.06 | 167.49 |
| 20 day SMA | 168.18 | 168.69 | 169.1 |
| 35 day SMA | 176.04 | 176.43 | 176.95 |
| 50 day SMA | 177.1 | 177.31 | 177.57 |
| 100 day SMA | 184.69 | 185.09 | 185.48 |
| 150 day SMA | 196.07 | 196.61 | 197.1 |
| 200 day SMA | 198.77 | 198.83 | 198.88 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
