Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 157.25 and 160.5
| Intraday Target 1 | 156.63 |
| Intraday Target 2 | 157.87 |
| Intraday Target 3 | 159.88333333333 |
| Intraday Target 4 | 161.12 |
| Intraday Target 5 | 163.13 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 159.10 (-0.69%) | 159.70 | 158.65 - 161.90 | 0.8499 times | Tue 28 April 2026 | 160.20 (-2.32%) | 163.50 | 157.75 - 164.95 | 0.9367 times | Mon 27 April 2026 | 164.00 (0.68%) | 160.70 | 160.70 - 165.35 | 0.3863 times | Fri 24 April 2026 | 162.90 (-0.4%) | 163.50 | 160.25 - 163.95 | 0.9683 times | Thu 23 April 2026 | 163.55 (-0.94%) | 164.95 | 162.45 - 165.20 | 0.4222 times | Wed 22 April 2026 | 165.10 (0%) | 165.65 | 163.95 - 166.50 | 0.9499 times | Tue 21 April 2026 | 165.10 (1.41%) | 161.90 | 161.90 - 168.70 | 0.6458 times | Mon 20 April 2026 | 162.80 (-0.28%) | 163.05 | 160.60 - 164.25 | 0.9283 times | Fri 17 April 2026 | 163.25 (-0.37%) | 164.35 | 162.00 - 167.45 | 1.0186 times | Thu 16 April 2026 | 163.85 (1.77%) | 168.20 | 162.20 - 168.90 | 2.8939 times | Wed 15 April 2026 | 161.00 (2.84%) | 156.85 | 156.85 - 161.95 | 0.93 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 154.63 and 162.23
| Weekly Target 1 | 153.13 |
| Weekly Target 2 | 156.12 |
| Weekly Target 3 | 160.73333333333 |
| Weekly Target 4 | 163.72 |
| Weekly Target 5 | 168.33 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 159.10 (-2.33%) | 160.70 | 157.75 - 165.35 | 0.2312 times | Fri 24 April 2026 | 162.90 (-0.21%) | 163.05 | 160.25 - 168.70 | 0.4166 times | Fri 17 April 2026 | 163.25 (3.39%) | 159.00 | 151.30 - 168.90 | 0.6002 times | Fri 10 April 2026 | 157.90 (15.42%) | 138.50 | 136.80 - 162.45 | 1.964 times | Thu 02 April 2026 | 136.80 (1.75%) | 131.55 | 127.30 - 137.35 | 0.9583 times | Fri 27 March 2026 | 134.45 (-6.92%) | 140.85 | 130.65 - 143.00 | 1.0892 times | Fri 20 March 2026 | 144.45 (-2.63%) | 145.05 | 143.35 - 155.90 | 0.6015 times | Fri 13 March 2026 | 148.35 (-0.37%) | 147.00 | 143.30 - 158.70 | 0.8526 times | Fri 06 March 2026 | 148.90 (-8.37%) | 155.00 | 145.40 - 162.25 | 0.6267 times | Fri 27 February 2026 | 162.50 (-1.6%) | 167.60 | 159.45 - 169.15 | 2.6596 times | Fri 20 February 2026 | 165.15 (-0.27%) | 165.65 | 162.00 - 167.85 | 0.481 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 144.48 and 183.53
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 152.61666666667 |
| Monthly Target 4 | 175.38 |
| Monthly Target 5 | 191.67 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 159.10 (24.25%) | 131.00 | 129.85 - 168.90 | 0.9958 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.0888 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.1687 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.5209 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.4224 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.5005 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.1131 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.8907 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.4919 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.8071 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.76 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 105.28 and 181.13
| Yearly Target 1 | 87.33 |
| Yearly Target 2 | 123.22 |
| Yearly Target 3 | 163.18333333333 |
| Yearly Target 4 | 199.07 |
| Yearly Target 5 | 239.03 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 159.10 (-12.99%) | 182.90 | 127.30 - 203.15 | 0.2407 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.2234 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.1119 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.424 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 11 points
Upper Bollinger band is at 178 and lower is at 134, while middle bands are at 145 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.05 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 161.95 |
| 12 day DMA | 162.28 |
| 20 day DMA | 155.62 |
| 35 day DMA | 151.25 |
| 50 day DMA | 154.69 |
| 100 day DMA | 167.1 |
| 150 day DMA | 176.67 |
| 200 day DMA | 188.07 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.29 | 162.39 | 163.49 |
| 12 day EMA | 160.19 | 160.39 | 160.43 |
| 20 day EMA | 157.93 | 157.81 | 157.56 |
| 35 day EMA | 157.49 | 157.4 | 157.23 |
| 50 day EMA | 156.51 | 156.4 | 156.25 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.95 | 163.15 | 164.13 |
| 12 day SMA | 162.28 | 162.18 | 161.71 |
| 20 day SMA | 155.62 | 154.39 | 153.29 |
| 35 day SMA | 151.25 | 151.03 | 150.81 |
| 50 day SMA | 154.69 | 154.9 | 155.06 |
| 100 day SMA | 167.1 | 167.45 | 167.81 |
| 150 day SMA | 176.67 | 177.02 | 177.39 |
| 200 day SMA | 188.07 | 188.37 | 188.67 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
