Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 142.95 and 147.2
| Intraday Target 1 | 139.6 |
| Intraday Target 2 | 142.05 |
| Intraday Target 3 | 143.85 |
| Intraday Target 4 | 146.3 |
| Intraday Target 5 | 148.1 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.50 (0.77%) | 143.00 | 141.40 - 145.65 | 0.9051 times | Tue 19 May 2026 | 143.40 (-0.28%) | 143.70 | 142.45 - 145.00 | 1.7737 times | Mon 18 May 2026 | 143.80 (-2.01%) | 144.60 | 141.90 - 145.90 | 0.6802 times | Fri 15 May 2026 | 146.75 (-3.58%) | 152.35 | 145.90 - 152.35 | 0.854 times | Thu 14 May 2026 | 152.20 (1%) | 150.50 | 148.45 - 153.00 | 0.6072 times | Wed 13 May 2026 | 150.70 (-2.17%) | 151.00 | 149.75 - 154.25 | 1.1006 times | Tue 12 May 2026 | 154.05 (1.18%) | 151.00 | 150.95 - 158.30 | 0.9058 times | Mon 11 May 2026 | 152.25 (-3.3%) | 160.00 | 151.25 - 160.00 | 1.0767 times | Fri 08 May 2026 | 157.45 (-0.6%) | 156.20 | 155.65 - 158.65 | 1.1627 times | Thu 07 May 2026 | 158.40 (-1.19%) | 160.00 | 158.00 - 161.50 | 0.934 times | Wed 06 May 2026 | 160.30 (1.52%) | 159.00 | 158.15 - 161.80 | 1.11 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 140.7 and 145.2
| Weekly Target 1 | 139.43 |
| Weekly Target 2 | 141.97 |
| Weekly Target 3 | 143.93333333333 |
| Weekly Target 4 | 146.47 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.50 (-1.53%) | 144.60 | 141.40 - 145.90 | 0.4413 times | Fri 15 May 2026 | 146.75 (-6.8%) | 160.00 | 145.90 - 160.00 | 0.597 times | Fri 08 May 2026 | 157.45 (0.86%) | 159.25 | 155.65 - 164.10 | 0.7109 times | Thu 30 April 2026 | 156.10 (-4.17%) | 160.70 | 153.70 - 165.35 | 0.4153 times | Fri 24 April 2026 | 162.90 (-0.21%) | 163.05 | 160.25 - 168.70 | 0.5798 times | Fri 17 April 2026 | 163.25 (3.39%) | 159.00 | 151.30 - 168.90 | 0.8354 times | Fri 10 April 2026 | 157.90 (15.42%) | 138.50 | 136.80 - 162.45 | 2.7335 times | Thu 02 April 2026 | 136.80 (1.75%) | 131.55 | 127.30 - 137.35 | 1.3338 times | Fri 27 March 2026 | 134.45 (-6.92%) | 140.85 | 130.65 - 143.00 | 1.5159 times | Fri 20 March 2026 | 144.45 (-2.63%) | 145.05 | 143.35 - 155.90 | 0.8372 times | Fri 13 March 2026 | 148.35 (-0.37%) | 147.00 | 143.30 - 158.70 | 1.1866 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 131.6 and 154.3
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 135.9 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 158.6 |
| Monthly Target 5 | 172.7 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.50 (-7.43%) | 159.25 | 141.40 - 164.10 | 0.4165 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 1.1843 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.2707 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.3639 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.6079 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.493 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.5841 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.299 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 1.0395 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.7411 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 2.109 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 97.98 and 173.83
| Yearly Target 1 | 82.47 |
| Yearly Target 2 | 113.48 |
| Yearly Target 3 | 158.31666666667 |
| Yearly Target 4 | 189.33 |
| Yearly Target 5 | 234.17 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.50 (-20.97%) | 182.90 | 127.30 - 203.15 | 0.2631 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.2161 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.0993 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.4215 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi 543984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 143, while middle bands are at 149 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.1 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 146.13 |
| 12 day DMA | 151.81 |
| 20 day DMA | 155.73 |
| 35 day DMA | 153.9 |
| 50 day DMA | 151.7 |
| 100 day DMA | 163.32 |
| 150 day DMA | 171.97 |
| 200 day DMA | 182.13 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.13 | 146.95 | 148.73 |
| 12 day EMA | 150.29 | 151.34 | 152.78 |
| 20 day EMA | 152.44 | 153.27 | 154.31 |
| 35 day EMA | 152.69 | 153.17 | 153.75 |
| 50 day EMA | 151.91 | 152.21 | 152.57 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.13 | 147.37 | 149.5 |
| 12 day SMA | 151.81 | 153.27 | 154.33 |
| 20 day SMA | 155.73 | 156.76 | 157.73 |
| 35 day SMA | 153.9 | 153.72 | 153.5 |
| 50 day SMA | 151.7 | 151.86 | 152.18 |
| 100 day SMA | 163.32 | 163.64 | 163.97 |
| 150 day SMA | 171.97 | 172.32 | 172.69 |
| 200 day SMA | 182.13 | 182.58 | 183.07 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
