Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 152.15 and 158.85
| Intraday Target 1 | 146.67 |
| Intraday Target 2 | 150.93 |
| Intraday Target 3 | 153.36666666667 |
| Intraday Target 4 | 157.63 |
| Intraday Target 5 | 160.07 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 155.20 (2.37%) | 150.40 | 149.10 - 155.80 | 0.9167 times | Wed 28 October 2026 | 151.60 (1.3%) | 148.10 | 147.45 - 152.60 | 0.4041 times | Tue 27 October 2026 | 149.65 (-2.73%) | 155.80 | 149.00 - 156.10 | 0.9515 times | Mon 26 October 2026 | 153.85 (0.52%) | 150.05 | 149.30 - 155.00 | 1.2078 times | Fri 23 October 2026 | 153.05 (1.83%) | 152.25 | 146.65 - 153.60 | 0.911 times | Thu 22 October 2026 | 150.30 (2.18%) | 144.00 | 144.00 - 152.55 | 1.4588 times | Wed 21 October 2026 | 147.10 (0.44%) | 146.00 | 143.00 - 147.55 | 1.5382 times | Mon 19 October 2026 | 146.45 (-1.11%) | 145.95 | 145.65 - 148.55 | 1.0366 times | Fri 16 October 2026 | 148.10 (1.93%) | 145.80 | 144.30 - 148.60 | 0.8912 times | Thu 15 October 2026 | 145.30 (0.87%) | 144.50 | 143.10 - 146.15 | 0.684 times | Wed 14 October 2026 | 144.05 (-0.28%) | 144.30 | 143.50 - 145.45 | 0.9941 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 151.33 and 159.98
| Weekly Target 1 | 144.27 |
| Weekly Target 2 | 149.73 |
| Weekly Target 3 | 152.91666666667 |
| Weekly Target 4 | 158.38 |
| Weekly Target 5 | 161.57 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 155.20 (1.4%) | 150.05 | 147.45 - 156.10 | 0.1379 times | Fri 23 October 2026 | 153.05 (3.34%) | 145.95 | 143.00 - 153.60 | 0.1959 times | Fri 16 October 2026 | 148.10 (-1.23%) | 142.00 | 142.00 - 148.60 | 0.1452 times | Tue 06 October 2026 | 149.95 (-2.85%) | 154.65 | 148.00 - 155.15 | 0.0905 times | Thu 01 October 2026 | 154.35 (-3.08%) | 154.00 | 146.00 - 155.45 | 0.3611 times | Fri 25 September 2026 | 159.25 (-1.73%) | 153.05 | 150.40 - 167.95 | 1.4065 times | Fri 18 September 2026 | 162.05 (3.02%) | 156.75 | 146.25 - 164.10 | 0.6169 times | Fri 11 September 2026 | 157.30 (2.21%) | 151.90 | 148.60 - 172.55 | 2.7608 times | Fri 04 September 2026 | 153.90 (-1.47%) | 155.90 | 150.45 - 157.85 | 1.5803 times | Fri 28 August 2026 | 156.20 (-2.16%) | 160.05 | 155.10 - 161.35 | 2.7049 times | Fri 21 August 2026 | 159.65 (-2.53%) | 161.05 | 157.20 - 162.35 | 0.597 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 148.6 and 162.7
| Monthly Target 1 | 137 |
| Monthly Target 2 | 146.1 |
| Monthly Target 3 | 151.1 |
| Monthly Target 4 | 160.2 |
| Monthly Target 5 | 165.2 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 155.20 (3.92%) | 152.50 | 142.00 - 156.10 | 0.3018 times | Tue 29 September 2026 | 149.35 (-4.48%) | 155.40 | 146.00 - 172.55 | 2.9941 times | Mon 31 August 2026 | 156.35 (-13.09%) | 177.05 | 154.65 - 184.45 | 1.9258 times | Fri 31 July 2026 | 179.90 (2.92%) | 176.30 | 161.60 - 187.55 | 0.6975 times | Tue 30 June 2026 | 174.80 (5.43%) | 166.00 | 157.65 - 188.20 | 0.6802 times | Fri 29 May 2026 | 165.80 (6.21%) | 159.25 | 141.40 - 171.50 | 0.6201 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 0.7439 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 0.7981 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 0.8567 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.3818 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.3096 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 103.33 and 179.18
| Yearly Target 1 | 86.03 |
| Yearly Target 2 | 120.62 |
| Yearly Target 3 | 161.88333333333 |
| Yearly Target 4 | 196.47 |
| Yearly Target 5 | 237.73 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 155.20 (-15.12%) | 182.90 | 127.30 - 203.15 | 0.7517 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.0571 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 1.8248 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.3663 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi 543984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samhi 543984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 146 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.99 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 152.67 |
| 12 day DMA | 149.09 |
| 20 day DMA | 150.28 |
| 35 day DMA | 153.09 |
| 50 day DMA | 155.01 |
| 100 day DMA | 163.45 |
| 150 day DMA | 159.94 |
| 200 day DMA | 162.74 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.35 | 150.93 | 150.59 |
| 12 day EMA | 151.06 | 150.31 | 150.08 |
| 20 day EMA | 151.53 | 151.14 | 151.09 |
| 35 day EMA | 153.38 | 153.27 | 153.37 |
| 50 day EMA | 156.17 | 156.21 | 156.4 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.67 | 151.69 | 150.79 |
| 12 day SMA | 149.09 | 148.15 | 148.02 |
| 20 day SMA | 150.28 | 150.53 | 150.93 |
| 35 day SMA | 153.09 | 153.03 | 153.17 |
| 50 day SMA | 155.01 | 155.21 | 155.57 |
| 100 day SMA | 163.45 | 163.56 | 163.69 |
| 150 day SMA | 159.94 | 159.88 | 159.88 |
| 200 day SMA | 162.74 | 162.85 | 163 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
