Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 178.35 and 183.95
| Intraday Target 1 | 177.07 |
| Intraday Target 2 | 179.63 |
| Intraday Target 3 | 182.66666666667 |
| Intraday Target 4 | 185.23 |
| Intraday Target 5 | 188.27 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.20 (-0.63%) | 183.40 | 180.10 - 185.70 | 1.2987 times | Fri 26 December 2025 | 183.35 (1.02%) | 181.50 | 180.80 - 184.10 | 1.2428 times | Wed 24 December 2025 | 181.50 (-0.11%) | 181.70 | 180.15 - 183.80 | 1.1819 times | Tue 23 December 2025 | 181.70 (-0.63%) | 182.90 | 180.75 - 183.10 | 0.5933 times | Mon 22 December 2025 | 182.85 (3.28%) | 184.85 | 177.45 - 184.85 | 1.4495 times | Fri 19 December 2025 | 177.05 (0.77%) | 176.30 | 174.70 - 177.90 | 0.5447 times | Thu 18 December 2025 | 175.70 (-0.14%) | 174.10 | 173.30 - 176.80 | 1.1882 times | Wed 17 December 2025 | 175.95 (-1.12%) | 178.00 | 175.45 - 178.95 | 0.9932 times | Tue 16 December 2025 | 177.95 (-1.19%) | 177.05 | 177.05 - 180.30 | 0.594 times | Mon 15 December 2025 | 180.10 (0.9%) | 178.00 | 176.15 - 181.30 | 0.9137 times | Fri 12 December 2025 | 178.50 (0.79%) | 179.45 | 177.50 - 181.50 | 1.4374 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 178.35 and 183.95
| Weekly Target 1 | 177.07 |
| Weekly Target 2 | 179.63 |
| Weekly Target 3 | 182.66666666667 |
| Weekly Target 4 | 185.23 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.20 (-0.63%) | 183.40 | 180.10 - 185.70 | 0.1657 times | Fri 26 December 2025 | 183.35 (3.56%) | 184.85 | 177.45 - 184.85 | 0.57 times | Fri 19 December 2025 | 177.05 (-0.81%) | 178.00 | 173.30 - 181.30 | 0.5402 times | Fri 12 December 2025 | 178.50 (-1.52%) | 181.00 | 173.60 - 182.25 | 1.066 times | Fri 05 December 2025 | 181.25 (-7.62%) | 197.85 | 180.20 - 197.85 | 0.8899 times | Fri 28 November 2025 | 196.20 (7.13%) | 182.45 | 174.20 - 197.10 | 1.752 times | Fri 21 November 2025 | 183.15 (0.91%) | 180.85 | 180.00 - 191.50 | 0.9269 times | Fri 14 November 2025 | 181.50 (-6.47%) | 193.70 | 180.60 - 195.95 | 0.7504 times | Fri 07 November 2025 | 194.05 (-5.89%) | 206.00 | 191.80 - 207.55 | 0.702 times | Fri 31 October 2025 | 206.20 (5.26%) | 198.45 | 197.75 - 216.40 | 2.637 times | Thu 23 October 2025 | 195.90 (-1.51%) | 203.85 | 195.40 - 204.90 | 0.2992 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 165.48 and 190.03
| Monthly Target 1 | 159.9 |
| Monthly Target 2 | 171.05 |
| Monthly Target 3 | 184.45 |
| Monthly Target 4 | 195.6 |
| Monthly Target 5 | 209 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.20 (-7.14%) | 197.85 | 173.30 - 197.85 | 0.2668 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.341 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 0.7584 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.6069 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.0165 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.2313 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.1992 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 0.9506 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 2.3147 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.3147 times | Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 1.0741 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 100.05 and 218.4
| Yearly Target 1 | 72.67 |
| Yearly Target 2 | 127.43 |
| Yearly Target 3 | 191.01666666667 |
| Yearly Target 4 | 245.78 |
| Yearly Target 5 | 309.37 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.20 (-9.38%) | 197.00 | 136.25 - 254.60 | 0.9753 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 1.6862 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.3385 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 180.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi 543984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samhi 543984 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 173, while middle bands are at 177 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.21 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 182.32 |
| 12 day DMA | 179.5 |
| 20 day DMA | 181.2 |
| 35 day DMA | 183.09 |
| 50 day DMA | 188.06 |
| 100 day DMA | 198.61 |
| 150 day DMA | 205.92 |
| 200 day DMA | 195.03 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.67 | 181.41 | 180.44 |
| 12 day EMA | 180.93 | 180.7 | 180.22 |
| 20 day EMA | 181.69 | 181.64 | 181.46 |
| 35 day EMA | 184.59 | 184.73 | 184.81 |
| 50 day EMA | 188.01 | 188.25 | 188.45 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.32 | 181.29 | 179.76 |
| 12 day SMA | 179.5 | 178.94 | 178.5 |
| 20 day SMA | 181.2 | 181.9 | 182.37 |
| 35 day SMA | 183.09 | 183.43 | 183.79 |
| 50 day SMA | 188.06 | 188.27 | 188.5 |
| 100 day SMA | 198.61 | 199.05 | 199.52 |
| 150 day SMA | 205.92 | 205.94 | 205.93 |
| 200 day SMA | 195.03 | 194.87 | 194.71 |


