Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 162.48 and 164.58
| Intraday Target 1 | 160.78 |
| Intraday Target 2 | 162.07 |
| Intraday Target 3 | 162.88333333333 |
| Intraday Target 4 | 164.17 |
| Intraday Target 5 | 164.98 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 163.35 (-1.18%) | 163.05 | 161.60 - 163.70 | 0.7054 times | Fri 17 July 2026 | 165.30 (-2.79%) | 169.75 | 163.75 - 169.75 | 0.775 times | Thu 16 July 2026 | 170.05 (-2.27%) | 174.00 | 169.20 - 175.60 | 4.8304 times | Wed 15 July 2026 | 174.00 (-0.54%) | 176.00 | 173.55 - 177.65 | 0.3689 times | Tue 14 July 2026 | 174.95 (-1.88%) | 176.15 | 172.30 - 176.70 | 0.9179 times | Mon 13 July 2026 | 178.30 (2.77%) | 172.15 | 171.90 - 178.90 | 0.6144 times | Fri 10 July 2026 | 173.50 (0.46%) | 173.70 | 171.40 - 174.65 | 0.4088 times | Thu 09 July 2026 | 172.70 (2.8%) | 169.05 | 168.90 - 173.35 | 0.4414 times | Wed 08 July 2026 | 168.00 (-3.36%) | 171.95 | 165.40 - 174.10 | 0.7358 times | Tue 07 July 2026 | 173.85 (-2.19%) | 173.25 | 172.90 - 176.10 | 0.2019 times | Fri 03 July 2026 | 177.75 (0.94%) | 172.60 | 172.60 - 178.95 | 0.3056 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 162.48 and 164.58
| Weekly Target 1 | 160.78 |
| Weekly Target 2 | 162.07 |
| Weekly Target 3 | 162.88333333333 |
| Weekly Target 4 | 164.17 |
| Weekly Target 5 | 164.98 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 163.35 (-1.18%) | 163.05 | 161.60 - 163.70 | 0.2002 times | Fri 17 July 2026 | 165.30 (-4.73%) | 172.15 | 163.75 - 178.90 | 2.1301 times | Fri 10 July 2026 | 173.50 (-2.39%) | 173.25 | 165.40 - 176.10 | 0.5073 times | Fri 03 July 2026 | 177.75 (-1.28%) | 181.50 | 172.55 - 182.00 | 0.5748 times | Thu 25 June 2026 | 180.05 (2.42%) | 178.95 | 176.90 - 188.20 | 1.8388 times | Fri 19 June 2026 | 175.80 (7.29%) | 168.95 | 165.00 - 179.90 | 0.7167 times | Fri 12 June 2026 | 163.85 (1.3%) | 159.35 | 157.65 - 164.20 | 0.8252 times | Fri 05 June 2026 | 161.75 (-2.44%) | 166.00 | 161.00 - 171.25 | 0.5628 times | Fri 29 May 2026 | 165.80 (10.5%) | 153.00 | 153.00 - 171.50 | 1.4414 times | Fri 22 May 2026 | 150.05 (2.25%) | 144.60 | 141.40 - 153.45 | 1.2028 times | Fri 15 May 2026 | 146.75 (-6.8%) | 160.00 | 145.90 - 160.00 | 0.5562 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 153.8 and 171.15
| Monthly Target 1 | 150.62 |
| Monthly Target 2 | 156.98 |
| Monthly Target 3 | 167.96666666667 |
| Monthly Target 4 | 174.33 |
| Monthly Target 5 | 185.32 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 163.35 (-6.55%) | 176.30 | 161.60 - 178.95 | 0.8245 times | Tue 30 June 2026 | 174.80 (5.43%) | 166.00 | 157.65 - 188.20 | 1.1198 times | Fri 29 May 2026 | 165.80 (6.21%) | 159.25 | 141.40 - 171.50 | 1.021 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 1.2247 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.314 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.4103 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.6286 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.5098 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.6041 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.3433 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 1.0749 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 107.4 and 183.25
| Yearly Target 1 | 88.75 |
| Yearly Target 2 | 126.05 |
| Yearly Target 3 | 164.6 |
| Yearly Target 4 | 201.9 |
| Yearly Target 5 | 240.45 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 163.35 (-10.66%) | 182.90 | 127.30 - 203.15 | 0.3835 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.177 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.0317 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.4079 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.5 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 169.53 |
| 12 day DMA | 172.32 |
| 20 day DMA | 174.6 |
| 35 day DMA | 170.58 |
| 50 day DMA | 165.36 |
| 100 day DMA | 159.76 |
| 150 day DMA | 165.82 |
| 200 day DMA | 172.83 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.11 | 170.49 | 173.08 |
| 12 day EMA | 171.02 | 172.41 | 173.7 |
| 20 day EMA | 171.25 | 172.08 | 172.79 |
| 35 day EMA | 168.84 | 169.16 | 169.39 |
| 50 day EMA | 165.2 | 165.28 | 165.28 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.53 | 172.52 | 174.16 |
| 12 day SMA | 172.32 | 173.18 | 173.97 |
| 20 day SMA | 174.6 | 175.01 | 175.13 |
| 35 day SMA | 170.58 | 170.62 | 170.76 |
| 50 day SMA | 165.36 | 165.3 | 165.15 |
| 100 day SMA | 159.76 | 159.78 | 159.78 |
| 150 day SMA | 165.82 | 165.94 | 166.08 |
| 200 day SMA | 172.83 | 173.05 | 173.26 |


