Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 184.68 and 195.13
Intraday Target 1 | 176.12 |
Intraday Target 2 | 182.78 |
Intraday Target 3 | 186.56666666667 |
Intraday Target 4 | 193.23 |
Intraday Target 5 | 197.02 |
Daily price and volume Samhi
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 189.45 (5.34%) | 180.95 | 179.90 - 190.35 | 0.6551 times | Tue 28 January 2025 | 179.85 (-0.72%) | 184.80 | 172.75 - 185.15 | 0.2524 times | Mon 27 January 2025 | 181.15 (-3.57%) | 187.00 | 180.40 - 187.85 | 0.3243 times | Fri 24 January 2025 | 187.85 (-0.69%) | 189.80 | 186.50 - 193.15 | 0.437 times | Thu 23 January 2025 | 189.15 (-2.35%) | 199.30 | 188.50 - 199.30 | 0.3238 times | Wed 22 January 2025 | 193.70 (-0.77%) | 195.75 | 189.85 - 197.30 | 6.843 times | Tue 21 January 2025 | 195.20 (-0.51%) | 192.85 | 192.85 - 198.55 | 0.1531 times | Mon 20 January 2025 | 196.20 (4.42%) | 191.30 | 187.35 - 197.25 | 0.5436 times | Fri 17 January 2025 | 187.90 (0.24%) | 191.20 | 184.20 - 191.20 | 0.2272 times | Thu 16 January 2025 | 187.45 (0.46%) | 186.60 | 184.00 - 188.20 | 0.2406 times | Wed 15 January 2025 | 186.60 (1.52%) | 185.10 | 181.60 - 187.80 | 0.2692 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 181.1 and 198.7
Weekly Target 1 | 166.58 |
Weekly Target 2 | 178.02 |
Weekly Target 3 | 184.18333333333 |
Weekly Target 4 | 195.62 |
Weekly Target 5 | 201.78 |
Weekly price and volumes for Samhi
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 189.45 (0.85%) | 187.00 | 172.75 - 190.35 | 0.3481 times | Fri 24 January 2025 | 187.85 (-0.03%) | 191.30 | 186.50 - 199.30 | 2.3459 times | Fri 17 January 2025 | 187.90 (-1.13%) | 189.65 | 178.80 - 191.20 | 0.4368 times | Fri 10 January 2025 | 190.05 (-8.14%) | 206.25 | 187.80 - 207.95 | 1.1538 times | Fri 03 January 2025 | 206.90 (4.84%) | 197.05 | 196.00 - 212.00 | 0.8544 times | Fri 27 December 2024 | 197.35 (0.3%) | 203.75 | 193.65 - 203.95 | 0.4869 times | Fri 20 December 2024 | 196.75 (-6.09%) | 211.50 | 195.65 - 215.65 | 1.2593 times | Fri 13 December 2024 | 209.50 (6.89%) | 196.00 | 191.85 - 211.15 | 0.8918 times | Fri 06 December 2024 | 196.00 (7.07%) | 183.05 | 175.75 - 198.70 | 1.5497 times | Fri 29 November 2024 | 183.05 (-0.16%) | 187.05 | 181.35 - 189.70 | 0.6734 times | Fri 22 November 2024 | 183.35 (1.83%) | 181.80 | 177.85 - 190.55 | 0.3037 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 161.48 and 200.73
Monthly Target 1 | 152.15 |
Monthly Target 2 | 170.8 |
Monthly Target 3 | 191.4 |
Monthly Target 4 | 210.05 |
Monthly Target 5 | 230.65 |
Monthly price and volumes Samhi
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 189.45 (-5.77%) | 197.00 | 172.75 - 212.00 | 0.9483 times | Tue 31 December 2024 | 201.05 (9.83%) | 183.05 | 175.75 - 215.65 | 0.8487 times | Fri 29 November 2024 | 183.05 (0.14%) | 186.50 | 177.85 - 204.00 | 0.4722 times | Thu 31 October 2024 | 182.80 (-8.92%) | 201.80 | 178.00 - 209.90 | 0.3811 times | Mon 30 September 2024 | 200.70 (-2.86%) | 210.60 | 197.00 - 225.60 | 0.7154 times | Fri 30 August 2024 | 206.60 (12.99%) | 187.00 | 174.35 - 213.75 | 0.7366 times | Wed 31 July 2024 | 182.85 (-4.29%) | 192.75 | 169.80 - 194.00 | 0.5543 times | Fri 28 June 2024 | 191.05 (3.92%) | 190.10 | 146.60 - 201.00 | 3.9014 times | Fri 31 May 2024 | 183.85 (-5.77%) | 196.20 | 180.60 - 208.70 | 0.6689 times | Tue 30 April 2024 | 195.10 (-7.71%) | 214.50 | 187.85 - 218.15 | 0.7731 times | Thu 28 March 2024 | 211.40 (-2.38%) | 225.00 | 200.00 - 229.45 | 0.8101 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi 543984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samhi 543984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 177, while middle bands are at 184 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samhi (543984) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.14 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
DMA period | DMA value |
5 day DMA | 185.49 |
12 day DMA | 188.19 |
20 day DMA | 191.1 |
35 day DMA | 195.35 |
50 day DMA | 193.12 |
100 day DMA | 195.17 |
150 day DMA | 193.85 |
200 day DMA | 193.34 |
EMA (exponential moving average) of Samhi 543984
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.32 | 184.76 | 187.22 |
12 day EMA | 188.41 | 188.22 | 189.74 |
20 day EMA | 190.14 | 190.21 | 191.3 |
35 day EMA | 190.73 | 190.81 | 191.45 |
50 day EMA | 191.5 | 191.58 | 192.06 |
SMA (simple moving average) of Samhi 543984
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.49 | 186.34 | 189.41 |
12 day SMA | 188.19 | 187.43 | 188.28 |
20 day SMA | 191.1 | 191.87 | 192.93 |
35 day SMA | 195.35 | 195.43 | 195.87 |
50 day SMA | 193.12 | 192.9 | 192.91 |
100 day SMA | 195.17 | 195.41 | 195.69 |
150 day SMA | 193.85 | 193.85 | 193.93 |
200 day SMA | 193.34 | 193.41 | 193.53 |