Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 162.7 and 165.8
| Intraday Target 1 | 162.12 |
| Intraday Target 2 | 163.28 |
| Intraday Target 3 | 165.21666666667 |
| Intraday Target 4 | 166.38 |
| Intraday Target 5 | 168.32 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 164.45 (-0.33%) | 164.95 | 164.05 - 167.15 | 0.3613 times | Tue 11 August 2026 | 165.00 (-2.68%) | 166.05 | 164.50 - 168.90 | 0.8258 times | Mon 10 August 2026 | 169.55 (-2.81%) | 175.00 | 168.80 - 175.00 | 0.7846 times | Fri 07 August 2026 | 174.45 (-1.02%) | 174.65 | 172.90 - 177.70 | 0.381 times | Thu 06 August 2026 | 176.25 (0.86%) | 174.00 | 172.85 - 176.95 | 0.9979 times | Wed 05 August 2026 | 174.75 (1.69%) | 171.00 | 163.40 - 176.55 | 3.1261 times | Tue 04 August 2026 | 171.85 (-5.37%) | 179.80 | 171.05 - 179.80 | 1.3334 times | Mon 03 August 2026 | 181.60 (0.94%) | 177.05 | 177.05 - 184.45 | 0.8375 times | Fri 31 July 2026 | 179.90 (-3.05%) | 185.55 | 179.00 - 187.55 | 0.446 times | Thu 30 July 2026 | 185.55 (2.01%) | 182.00 | 179.25 - 186.60 | 0.9062 times | Wed 29 July 2026 | 181.90 (3.23%) | 179.55 | 177.65 - 182.90 | 0.4249 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 158.78 and 169.73
| Weekly Target 1 | 156.88 |
| Weekly Target 2 | 160.67 |
| Weekly Target 3 | 167.83333333333 |
| Weekly Target 4 | 171.62 |
| Weekly Target 5 | 178.78 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 164.45 (-5.73%) | 175.00 | 164.05 - 175.00 | 0.5206 times | Fri 07 August 2026 | 174.45 (-3.03%) | 177.05 | 163.40 - 184.45 | 1.7626 times | Fri 31 July 2026 | 179.90 (1.3%) | 181.00 | 174.50 - 187.55 | 0.6882 times | Fri 24 July 2026 | 177.60 (7.44%) | 163.05 | 161.60 - 179.90 | 0.6836 times | Fri 17 July 2026 | 165.30 (-4.73%) | 172.15 | 163.75 - 178.90 | 2.05 times | Fri 10 July 2026 | 173.50 (-2.39%) | 173.25 | 165.40 - 176.10 | 0.4883 times | Fri 03 July 2026 | 177.75 (-1.28%) | 181.50 | 172.55 - 182.00 | 0.5532 times | Thu 25 June 2026 | 180.05 (2.42%) | 178.95 | 176.90 - 188.20 | 1.7696 times | Fri 19 June 2026 | 175.80 (7.29%) | 168.95 | 165.00 - 179.90 | 0.6897 times | Fri 12 June 2026 | 163.85 (1.3%) | 159.35 | 157.65 - 164.20 | 0.7942 times | Fri 05 June 2026 | 161.75 (-2.44%) | 166.00 | 161.00 - 171.25 | 0.5416 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 153.4 and 174.45
| Monthly Target 1 | 149.72 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 170.76666666667 |
| Monthly Target 4 | 178.13 |
| Monthly Target 5 | 191.82 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 164.45 (-8.59%) | 177.05 | 163.40 - 184.45 | 0.6527 times | Fri 31 July 2026 | 179.90 (2.92%) | 176.30 | 161.60 - 187.55 | 1.1952 times | Tue 30 June 2026 | 174.80 (5.43%) | 166.00 | 157.65 - 188.20 | 1.1655 times | Fri 29 May 2026 | 165.80 (6.21%) | 159.25 | 141.40 - 171.50 | 1.0627 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 1.2747 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.3676 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.468 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.6543 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.5306 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.6287 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.3982 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 107.95 and 183.8
| Yearly Target 1 | 89.12 |
| Yearly Target 2 | 126.78 |
| Yearly Target 3 | 164.96666666667 |
| Yearly Target 4 | 202.63 |
| Yearly Target 5 | 240.82 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 164.45 (-10.06%) | 182.90 | 127.30 - 203.15 | 0.4266 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.1629 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.0074 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.403 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 166 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.7 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 169.94 |
| 12 day DMA | 175.12 |
| 20 day DMA | 172.68 |
| 35 day DMA | 174.06 |
| 50 day DMA | 171.9 |
| 100 day DMA | 162.57 |
| 150 day DMA | 165.19 |
| 200 day DMA | 170.76 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.69 | 170.81 | 173.72 |
| 12 day EMA | 171.97 | 173.34 | 174.86 |
| 20 day EMA | 172.7 | 173.57 | 174.47 |
| 35 day EMA | 172.1 | 172.55 | 172.99 |
| 50 day EMA | 171.14 | 171.41 | 171.67 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.94 | 172 | 173.37 |
| 12 day SMA | 175.12 | 176.3 | 177.35 |
| 20 day SMA | 172.68 | 173.15 | 173.65 |
| 35 day SMA | 174.06 | 174.47 | 174.78 |
| 50 day SMA | 171.9 | 171.9 | 171.91 |
| 100 day SMA | 162.57 | 162.41 | 162.22 |
| 150 day SMA | 165.19 | 165.31 | 165.4 |
| 200 day SMA | 170.76 | 170.92 | 171.07 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
