Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samhi

Strong intraday Stock price targets for Samhi are 184.68 and 195.13

Intraday Target 1176.12
Intraday Target 2182.78
Intraday Target 3186.56666666667
Intraday Target 4193.23
Intraday Target 5197.02

Daily price and volume Samhi

Date Closing Open Range Volume
Wed 29 January 2025 189.45 (5.34%) 180.95 179.90 - 190.35 0.6551 times
Tue 28 January 2025 179.85 (-0.72%) 184.80 172.75 - 185.15 0.2524 times
Mon 27 January 2025 181.15 (-3.57%) 187.00 180.40 - 187.85 0.3243 times
Fri 24 January 2025 187.85 (-0.69%) 189.80 186.50 - 193.15 0.437 times
Thu 23 January 2025 189.15 (-2.35%) 199.30 188.50 - 199.30 0.3238 times
Wed 22 January 2025 193.70 (-0.77%) 195.75 189.85 - 197.30 6.843 times
Tue 21 January 2025 195.20 (-0.51%) 192.85 192.85 - 198.55 0.1531 times
Mon 20 January 2025 196.20 (4.42%) 191.30 187.35 - 197.25 0.5436 times
Fri 17 January 2025 187.90 (0.24%) 191.20 184.20 - 191.20 0.2272 times
Thu 16 January 2025 187.45 (0.46%) 186.60 184.00 - 188.20 0.2406 times
Wed 15 January 2025 186.60 (1.52%) 185.10 181.60 - 187.80 0.2692 times

 Daily chart Samhi

Weekly price and charts Samhi

Strong weekly Stock price targets for Samhi 543984 are 181.1 and 198.7

Weekly Target 1166.58
Weekly Target 2178.02
Weekly Target 3184.18333333333
Weekly Target 4195.62
Weekly Target 5201.78

Weekly price and volumes for Samhi

Date Closing Open Range Volume
Wed 29 January 2025 189.45 (0.85%) 187.00 172.75 - 190.35 0.3481 times
Fri 24 January 2025 187.85 (-0.03%) 191.30 186.50 - 199.30 2.3459 times
Fri 17 January 2025 187.90 (-1.13%) 189.65 178.80 - 191.20 0.4368 times
Fri 10 January 2025 190.05 (-8.14%) 206.25 187.80 - 207.95 1.1538 times
Fri 03 January 2025 206.90 (4.84%) 197.05 196.00 - 212.00 0.8544 times
Fri 27 December 2024 197.35 (0.3%) 203.75 193.65 - 203.95 0.4869 times
Fri 20 December 2024 196.75 (-6.09%) 211.50 195.65 - 215.65 1.2593 times
Fri 13 December 2024 209.50 (6.89%) 196.00 191.85 - 211.15 0.8918 times
Fri 06 December 2024 196.00 (7.07%) 183.05 175.75 - 198.70 1.5497 times
Fri 29 November 2024 183.05 (-0.16%) 187.05 181.35 - 189.70 0.6734 times
Fri 22 November 2024 183.35 (1.83%) 181.80 177.85 - 190.55 0.3037 times

 weekly chart Samhi

Monthly price and charts Samhi

Strong monthly Stock price targets for Samhi 543984 are 161.48 and 200.73

Monthly Target 1152.15
Monthly Target 2170.8
Monthly Target 3191.4
Monthly Target 4210.05
Monthly Target 5230.65

Monthly price and volumes Samhi

Date Closing Open Range Volume
Wed 29 January 2025 189.45 (-5.77%) 197.00 172.75 - 212.00 0.9483 times
Tue 31 December 2024 201.05 (9.83%) 183.05 175.75 - 215.65 0.8487 times
Fri 29 November 2024 183.05 (0.14%) 186.50 177.85 - 204.00 0.4722 times
Thu 31 October 2024 182.80 (-8.92%) 201.80 178.00 - 209.90 0.3811 times
Mon 30 September 2024 200.70 (-2.86%) 210.60 197.00 - 225.60 0.7154 times
Fri 30 August 2024 206.60 (12.99%) 187.00 174.35 - 213.75 0.7366 times
Wed 31 July 2024 182.85 (-4.29%) 192.75 169.80 - 194.00 0.5543 times
Fri 28 June 2024 191.05 (3.92%) 190.10 146.60 - 201.00 3.9014 times
Fri 31 May 2024 183.85 (-5.77%) 196.20 180.60 - 208.70 0.6689 times
Tue 30 April 2024 195.10 (-7.71%) 214.50 187.85 - 218.15 0.7731 times
Thu 28 March 2024 211.40 (-2.38%) 225.00 200.00 - 229.45 0.8101 times

 monthly chart Samhi

Indicator Analysis of Samhi

Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samhi 543984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samhi 543984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 January 2025

Munafa value: 60 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 8 points

Upper Bollinger band is at 206 and lower is at 177, while middle bands are at 184 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Samhi (543984) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samhi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.14 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.

Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samhi 543984

DMA (daily moving average) of Samhi 543984

DMA period DMA value
5 day DMA 185.49
12 day DMA 188.19
20 day DMA 191.1
35 day DMA 195.35
50 day DMA 193.12
100 day DMA 195.17
150 day DMA 193.85
200 day DMA 193.34

EMA (exponential moving average) of Samhi 543984

EMA period EMA current EMA prev EMA prev2
5 day EMA186.32184.76187.22
12 day EMA188.41188.22189.74
20 day EMA190.14190.21191.3
35 day EMA190.73190.81191.45
50 day EMA191.5191.58192.06

SMA (simple moving average) of Samhi 543984

SMA period SMA current SMA prev SMA prev2
5 day SMA185.49186.34189.41
12 day SMA188.19187.43188.28
20 day SMA191.1191.87192.93
35 day SMA195.35195.43195.87
50 day SMA193.12192.9192.91
100 day SMA195.17195.41195.69
150 day SMA193.85193.85193.93
200 day SMA193.34193.41193.53

Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top