Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 147.3 and 151.8
| Intraday Target 1 | 145.93 |
| Intraday Target 2 | 148.67 |
| Intraday Target 3 | 150.43333333333 |
| Intraday Target 4 | 153.17 |
| Intraday Target 5 | 154.93 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 151.40 (4.67%) | 152.20 | 147.70 - 152.20 | 0.6952 times |
| Wed 09 April 2025 | 144.65 (-1.53%) | 146.05 | 144.05 - 146.75 | 0.2616 times |
| Tue 08 April 2025 | 146.90 (-0.31%) | 143.35 | 143.10 - 149.50 | 0.9609 times |
| Fri 04 April 2025 | 147.35 (-0.14%) | 152.95 | 145.00 - 152.95 | 1.1062 times |
| Wed 02 April 2025 | 147.55 (-1.07%) | 149.15 | 146.45 - 149.70 | 0.1829 times |
| Tue 01 April 2025 | 149.15 (6.01%) | 140.85 | 140.85 - 150.40 | 0.3945 times |
| Fri 28 March 2025 | 140.70 (-3.23%) | 146.45 | 140.00 - 149.50 | 2.7174 times |
| Wed 26 March 2025 | 145.40 (-0.89%) | 149.65 | 145.00 - 151.35 | 1.4481 times |
| Tue 25 March 2025 | 146.70 (-3.2%) | 153.10 | 145.75 - 153.70 | 0.7273 times |
| Mon 24 March 2025 | 151.55 (-0.23%) | 157.00 | 148.85 - 158.20 | 1.5059 times |
| Fri 21 March 2025 | 151.90 (1.91%) | 151.95 | 148.00 - 152.85 | 0.4685 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 147.25 and 156.35
| Weekly Target 1 | 139.8 |
| Weekly Target 2 | 145.6 |
| Weekly Target 3 | 148.9 |
| Weekly Target 4 | 154.7 |
| Weekly Target 5 | 158 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 151.40 (2.75%) | 143.35 | 143.10 - 152.20 | 0.5154 times |
| Fri 04 April 2025 | 147.35 (4.73%) | 140.85 | 140.85 - 152.95 | 0.4525 times |
| Fri 28 March 2025 | 140.70 (-7.37%) | 157.00 | 140.00 - 158.20 | 1.7198 times |
| Fri 21 March 2025 | 151.90 (10.31%) | 138.80 | 137.70 - 152.85 | 1.2974 times |
| Thu 13 March 2025 | 137.70 (-8.2%) | 150.00 | 136.85 - 150.65 | 1.1823 times |
| Fri 07 March 2025 | 150.00 (4.6%) | 147.50 | 136.25 - 153.95 | 0.7714 times |
| Fri 28 February 2025 | 143.40 (-6.67%) | 150.25 | 140.20 - 153.95 | 0.7481 times |
| Fri 21 February 2025 | 153.65 (1.99%) | 150.65 | 147.90 - 161.20 | 0.6539 times |
| Fri 14 February 2025 | 150.65 (-6.4%) | 160.25 | 146.80 - 164.75 | 1.5331 times |
| Fri 07 February 2025 | 160.95 (-5.88%) | 173.25 | 160.25 - 184.95 | 1.1261 times |
| Fri 31 January 2025 | 171.00 (-8.97%) | 187.00 | 169.35 - 190.95 | 1.9285 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 146.13 and 158.23
| Monthly Target 1 | 136.3 |
| Monthly Target 2 | 143.85 |
| Monthly Target 3 | 148.4 |
| Monthly Target 4 | 155.95 |
| Monthly Target 5 | 160.5 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 151.40 (7.6%) | 140.85 | 140.85 - 152.95 | 0.2372 times |
| Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.2183 times |
| Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 0.9954 times |
| Fri 31 January 2025 | 171.00 (-14.95%) | 197.00 | 169.35 - 212.00 | 1.8314 times |
| Tue 31 December 2024 | 201.05 (9.83%) | 183.05 | 175.75 - 215.65 | 1.3085 times |
| Fri 29 November 2024 | 183.05 (0.14%) | 186.50 | 177.85 - 204.00 | 0.7281 times |
| Thu 31 October 2024 | 182.80 (-8.92%) | 201.80 | 178.00 - 209.90 | 0.5876 times |
| Mon 30 September 2024 | 200.70 (-2.86%) | 210.60 | 197.00 - 225.60 | 1.103 times |
| Fri 30 August 2024 | 206.60 (12.99%) | 187.00 | 174.35 - 213.75 | 1.1357 times |
| Wed 31 July 2024 | 182.85 (-4.29%) | 192.75 | 169.80 - 194.00 | 0.8547 times |
| Fri 28 June 2024 | 191.05 (3.92%) | 190.10 | 146.60 - 201.00 | 6.0153 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 105.95 and 181.7
| Yearly Target 1 | 90.8 |
| Yearly Target 2 | 121.1 |
| Yearly Target 3 | 166.55 |
| Yearly Target 4 | 196.85 |
| Yearly Target 5 | 242.3 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 151.40 (-24.7%) | 197.00 | 136.25 - 212.00 | 0.4371 times |
| Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.1344 times |
| Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.4285 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi 543984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 140, while middle bands are at 143 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.09 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 147.57 |
| 12 day DMA | 147.69 |
| 20 day DMA | 146.67 |
| 35 day DMA | 148.28 |
| 50 day DMA | 155.74 |
| 100 day DMA | 174.3 |
| 150 day DMA | 182.81 |
| 200 day DMA | 184.47 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.95 | 146.22 | 147.01 |
| 12 day EMA | 147.46 | 146.74 | 147.12 |
| 20 day EMA | 148.31 | 147.98 | 148.33 |
| 35 day EMA | 153.04 | 153.14 | 153.64 |
| 50 day EMA | 157.91 | 158.18 | 158.73 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.57 | 147.12 | 146.33 |
| 12 day SMA | 147.69 | 147.53 | 147.8 |
| 20 day SMA | 146.67 | 146.66 | 146.96 |
| 35 day SMA | 148.28 | 148.61 | 148.88 |
| 50 day SMA | 155.74 | 156.58 | 157.59 |
| 100 day SMA | 174.3 | 174.65 | 175.07 |
| 150 day SMA | 182.81 | 183.17 | 183.59 |
| 200 day SMA | 184.47 | 184.64 | 184.85 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
