Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 183.2 and 187.95
| Intraday Target 1 | 182.17 |
| Intraday Target 2 | 184.23 |
| Intraday Target 3 | 186.91666666667 |
| Intraday Target 4 | 188.98 |
| Intraday Target 5 | 191.67 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.30 (-1.58%) | 189.40 | 184.85 - 189.60 | 0.6586 times | Wed 14 January 2026 | 189.30 (1.23%) | 187.10 | 185.05 - 191.00 | 0.5387 times | Tue 13 January 2026 | 187.00 (-0.29%) | 187.55 | 185.00 - 189.50 | 0.365 times | Mon 12 January 2026 | 187.55 (-3.7%) | 194.75 | 186.60 - 194.75 | 1.0698 times | Fri 09 January 2026 | 194.75 (-2.94%) | 200.65 | 194.00 - 203.15 | 1.142 times | Thu 08 January 2026 | 200.65 (1.44%) | 197.90 | 195.50 - 202.00 | 2.0207 times | Wed 07 January 2026 | 197.80 (3.1%) | 194.65 | 192.95 - 200.95 | 1.1333 times | Tue 06 January 2026 | 191.85 (1.37%) | 191.85 | 188.50 - 194.00 | 1.7336 times | Mon 05 January 2026 | 189.25 (2.13%) | 185.30 | 184.90 - 190.85 | 0.6476 times | Fri 02 January 2026 | 185.30 (3.55%) | 179.00 | 179.00 - 185.95 | 0.6906 times | Thu 01 January 2026 | 178.95 (-2.13%) | 182.90 | 178.60 - 182.90 | 0.5012 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 180.63 and 190.53
| Weekly Target 1 | 178.73 |
| Weekly Target 2 | 182.52 |
| Weekly Target 3 | 188.63333333333 |
| Weekly Target 4 | 192.42 |
| Weekly Target 5 | 198.53 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.30 (-4.34%) | 194.75 | 184.85 - 194.75 | 0.6288 times | Fri 09 January 2026 | 194.75 (5.1%) | 185.30 | 184.90 - 203.15 | 1.5951 times | Fri 02 January 2026 | 185.30 (1.06%) | 183.40 | 177.50 - 185.95 | 0.7401 times | Fri 26 December 2025 | 183.35 (3.56%) | 184.85 | 177.45 - 184.85 | 0.6174 times | Fri 19 December 2025 | 177.05 (-0.81%) | 178.00 | 173.30 - 181.30 | 0.5851 times | Fri 12 December 2025 | 178.50 (-1.52%) | 181.00 | 173.60 - 182.25 | 1.1547 times | Fri 05 December 2025 | 181.25 (-7.62%) | 197.85 | 180.20 - 197.85 | 0.964 times | Fri 28 November 2025 | 196.20 (7.13%) | 182.45 | 174.20 - 197.10 | 1.8979 times | Fri 21 November 2025 | 183.15 (0.91%) | 180.85 | 180.00 - 191.50 | 1.004 times | Fri 14 November 2025 | 181.50 (-6.47%) | 193.70 | 180.60 - 195.95 | 0.8129 times | Fri 07 November 2025 | 194.05 (-5.89%) | 206.00 | 191.80 - 207.55 | 0.7604 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 182.45 and 207
| Monthly Target 1 | 164.8 |
| Monthly Target 2 | 175.55 |
| Monthly Target 3 | 189.35 |
| Monthly Target 4 | 200.1 |
| Monthly Target 5 | 213.9 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.30 (1.89%) | 182.90 | 178.60 - 203.15 | 0.2149 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.3235 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.3833 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 0.8524 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.6821 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.1424 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.3838 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.3478 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 1.0684 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 2.6015 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.4776 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 182.45 and 207
| Yearly Target 1 | 164.8 |
| Yearly Target 2 | 175.55 |
| Yearly Target 3 | 189.35 |
| Yearly Target 4 | 200.1 |
| Yearly Target 5 | 213.9 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.30 (1.89%) | 182.90 | 178.60 - 203.15 | 0.0189 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.2956 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.2365 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.449 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi 543984 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.83
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 173, while middle bands are at 180 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.87 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 188.98 |
| 12 day DMA | 189.3 |
| 20 day DMA | 185.69 |
| 35 day DMA | 184.64 |
| 50 day DMA | 184.95 |
| 100 day DMA | 195.06 |
| 150 day DMA | 204.93 |
| 200 day DMA | 197.8 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.75 | 189.98 | 190.32 |
| 12 day EMA | 188.43 | 188.82 | 188.73 |
| 20 day EMA | 187.24 | 187.34 | 187.13 |
| 35 day EMA | 187.06 | 187.11 | 186.98 |
| 50 day EMA | 186.76 | 186.78 | 186.68 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.98 | 191.85 | 193.55 |
| 12 day SMA | 189.3 | 188.59 | 188 |
| 20 day SMA | 185.69 | 185.17 | 184.6 |
| 35 day SMA | 184.64 | 184.49 | 184.18 |
| 50 day SMA | 184.95 | 185.2 | 185.47 |
| 100 day SMA | 195.06 | 195.27 | 195.44 |
| 150 day SMA | 204.93 | 205.16 | 205.31 |
| 200 day SMA | 197.8 | 197.61 | 197.39 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
