Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 179.48 and 183.88
| Intraday Target 1 | 176 |
| Intraday Target 2 | 178.55 |
| Intraday Target 3 | 180.4 |
| Intraday Target 4 | 182.95 |
| Intraday Target 5 | 184.8 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.10 (-0.08%) | 181.00 | 177.85 - 182.25 | 0.8255 times | Fri 05 December 2025 | 181.25 (-2.68%) | 185.55 | 180.20 - 185.55 | 0.736 times | Thu 04 December 2025 | 186.25 (0.4%) | 185.50 | 184.75 - 188.40 | 0.946 times | Wed 03 December 2025 | 185.50 (-1.28%) | 187.90 | 185.05 - 187.90 | 0.7047 times | Tue 02 December 2025 | 187.90 (-3.29%) | 189.00 | 186.05 - 190.90 | 0.3949 times | Mon 01 December 2025 | 194.30 (-0.97%) | 197.85 | 192.45 - 197.85 | 0.6389 times | Fri 28 November 2025 | 196.20 (1.74%) | 193.05 | 189.50 - 197.10 | 1.6071 times | Thu 27 November 2025 | 192.85 (6.43%) | 185.55 | 182.40 - 195.05 | 2.9472 times | Wed 26 November 2025 | 181.20 (1.68%) | 178.20 | 178.20 - 184.35 | 0.6023 times | Tue 25 November 2025 | 178.20 (0.73%) | 175.10 | 175.00 - 179.00 | 0.5976 times | Mon 24 November 2025 | 176.90 (-3.41%) | 182.45 | 174.20 - 183.00 | 0.9798 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 179.48 and 183.88
| Weekly Target 1 | 176 |
| Weekly Target 2 | 178.55 |
| Weekly Target 3 | 180.4 |
| Weekly Target 4 | 182.95 |
| Weekly Target 5 | 184.8 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.10 (-0.08%) | 181.00 | 177.85 - 182.25 | 0.1515 times | Fri 05 December 2025 | 181.25 (-7.62%) | 197.85 | 180.20 - 197.85 | 0.6276 times | Fri 28 November 2025 | 196.20 (7.13%) | 182.45 | 174.20 - 197.10 | 1.2356 times | Fri 21 November 2025 | 183.15 (0.91%) | 180.85 | 180.00 - 191.50 | 0.6537 times | Fri 14 November 2025 | 181.50 (-6.47%) | 193.70 | 180.60 - 195.95 | 0.5292 times | Fri 07 November 2025 | 194.05 (-5.89%) | 206.00 | 191.80 - 207.55 | 0.495 times | Fri 31 October 2025 | 206.20 (5.26%) | 198.45 | 197.75 - 216.40 | 1.8597 times | Thu 23 October 2025 | 195.90 (-1.51%) | 203.85 | 195.40 - 204.90 | 0.211 times | Fri 17 October 2025 | 198.90 (1.58%) | 197.00 | 190.00 - 201.10 | 1.139 times | Fri 10 October 2025 | 195.80 (-2.95%) | 201.85 | 192.40 - 202.05 | 3.0977 times | Fri 03 October 2025 | 201.75 (-0.25%) | 195.90 | 194.05 - 202.50 | 1.2313 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 169.48 and 189.48
| Monthly Target 1 | 165.6 |
| Monthly Target 2 | 173.35 |
| Monthly Target 3 | 185.6 |
| Monthly Target 4 | 193.35 |
| Monthly Target 5 | 205.6 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.10 (-7.7%) | 197.85 | 177.85 - 197.85 | 0.0928 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.3471 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 0.772 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.6177 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.0347 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.2533 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.2206 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 0.9676 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 2.356 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.3382 times | Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 1.0933 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 99.5 and 217.85
| Yearly Target 1 | 72.3 |
| Yearly Target 2 | 126.7 |
| Yearly Target 3 | 190.65 |
| Yearly Target 4 | 245.05 |
| Yearly Target 5 | 309 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.10 (-9.92%) | 197.00 | 136.25 - 254.60 | 0.9664 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 1.6936 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.34 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.74 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 184.4 |
| 12 day DMA | 185.4 |
| 20 day DMA | 185.44 |
| 35 day DMA | 191.46 |
| 50 day DMA | 193.39 |
| 100 day DMA | 206.86 |
| 150 day DMA | 205.99 |
| 200 day DMA | 193.35 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.03 | 185.49 | 187.61 |
| 12 day EMA | 185.81 | 186.67 | 187.66 |
| 20 day EMA | 187.37 | 188.03 | 188.74 |
| 35 day EMA | 190.16 | 190.69 | 191.25 |
| 50 day EMA | 193.71 | 194.22 | 194.75 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.4 | 187.04 | 190.03 |
| 12 day SMA | 185.4 | 185.72 | 186.19 |
| 20 day SMA | 185.44 | 185.98 | 186.62 |
| 35 day SMA | 191.46 | 191.84 | 192.16 |
| 50 day SMA | 193.39 | 193.87 | 194.37 |
| 100 day SMA | 206.86 | 207.37 | 207.86 |
| 150 day SMA | 205.99 | 205.98 | 205.99 |
| 200 day SMA | 193.35 | 193.3 | 193.26 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
