ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samhi

Strong intraday Stock price targets for Samhi are 153.18 and 155.73

Intraday Target 1151.23
Intraday Target 2152.57
Intraday Target 3153.78333333333
Intraday Target 4155.12
Intraday Target 5156.33

Daily price and volume Samhi

Date Closing Open Range Volume
Fri 04 September 2026 153.90 (0.79%) 152.60 152.45 - 155.00 0.183 times
Thu 03 September 2026 152.70 (0.66%) 150.45 150.45 - 153.40 0.6652 times
Wed 02 September 2026 151.70 (-0.88%) 153.00 151.05 - 155.65 0.1344 times
Tue 01 September 2026 153.05 (-2.11%) 155.40 152.30 - 155.55 2.5678 times
Mon 31 August 2026 156.35 (0.1%) 155.90 154.65 - 157.85 0.1374 times
Fri 28 August 2026 156.20 (-0.86%) 157.15 155.10 - 159.55 0.1907 times
Thu 27 August 2026 157.55 (-0.94%) 160.10 157.10 - 160.25 0.2563 times
Wed 26 August 2026 159.05 (0.28%) 157.00 157.00 - 160.55 2.6644 times
Tue 25 August 2026 158.60 (-0.66%) 158.55 158.05 - 160.20 1.4301 times
Mon 24 August 2026 159.65 (0%) 160.05 158.65 - 161.35 1.7708 times
Fri 21 August 2026 159.65 (-0.44%) 160.40 158.85 - 160.65 0.1549 times

 Daily chart Samhi

Weekly price and charts Samhi

Strong weekly Stock price targets for Samhi 543984 are 148.48 and 155.88

Weekly Target 1146.67
Weekly Target 2150.28
Weekly Target 3154.06666666667
Weekly Target 4157.68
Weekly Target 5161.47

Weekly price and volumes for Samhi

Date Closing Open Range Volume
Fri 04 September 2026 153.90 (-1.47%) 155.90 150.45 - 157.85 2.14 times
Fri 28 August 2026 156.20 (-2.16%) 160.05 155.10 - 161.35 3.663 times
Fri 21 August 2026 159.65 (-2.53%) 161.05 157.20 - 162.35 0.8085 times
Fri 14 August 2026 163.80 (-6.1%) 175.00 163.20 - 175.00 0.3005 times
Fri 07 August 2026 174.45 (-3.03%) 177.05 163.40 - 184.45 0.8743 times
Fri 31 July 2026 179.90 (1.3%) 181.00 174.50 - 187.55 0.3414 times
Fri 24 July 2026 177.60 (7.44%) 163.05 161.60 - 179.90 0.339 times
Fri 17 July 2026 165.30 (-4.73%) 172.15 163.75 - 178.90 1.0168 times
Fri 10 July 2026 173.50 (-2.39%) 173.25 165.40 - 176.10 0.2422 times
Fri 03 July 2026 177.75 (-1.28%) 181.50 172.55 - 182.00 0.2744 times
Thu 25 June 2026 180.05 (2.42%) 178.95 176.90 - 188.20 0.8777 times

 weekly chart Samhi

Monthly price and charts Samhi

Strong monthly Stock price targets for Samhi 543984 are 149.58 and 154.78

Monthly Target 1148.13
Monthly Target 2151.02
Monthly Target 3153.33333333333
Monthly Target 4156.22
Monthly Target 5158.53

Monthly price and volumes Samhi

Date Closing Open Range Volume
Fri 04 September 2026 153.90 (-1.57%) 155.40 150.45 - 155.65 0.8992 times
Mon 31 August 2026 156.35 (-13.09%) 177.05 154.65 - 184.45 2.4989 times
Fri 31 July 2026 179.90 (2.92%) 176.30 161.60 - 187.55 0.905 times
Tue 30 June 2026 174.80 (5.43%) 166.00 157.65 - 188.20 0.8826 times
Fri 29 May 2026 165.80 (6.21%) 159.25 141.40 - 171.50 0.8047 times
Thu 30 April 2026 156.10 (21.91%) 131.00 129.85 - 168.90 0.9653 times
Mon 30 March 2026 128.05 (-21.2%) 155.00 127.30 - 162.25 1.0356 times
Fri 27 February 2026 162.50 (-4.16%) 170.25 159.45 - 179.80 1.1116 times
Fri 30 January 2026 169.55 (-7.27%) 182.90 166.85 - 203.15 0.4955 times
Wed 31 December 2025 182.85 (-6.8%) 197.85 173.30 - 197.85 0.4018 times
Fri 28 November 2025 196.20 (-4.85%) 206.00 174.20 - 207.55 0.4761 times

 monthly chart Samhi

Yearly price and charts Samhi

Strong yearly Stock price targets for Samhi 543984 are 102.68 and 178.53

Yearly Target 185.6
Yearly Target 2119.75
Yearly Target 3161.45
Yearly Target 4195.6
Yearly Target 5237.3

Yearly price and volumes Samhi

Date Closing Open Range Volume
Fri 04 September 2026 153.90 (-15.83%) 182.90 127.30 - 203.15 0.5847 times
Wed 31 December 2025 182.85 (-9.05%) 197.00 136.25 - 254.60 1.1115 times
Tue 31 December 2024 201.05 (20.46%) 170.20 146.60 - 237.80 1.9187 times
Fri 29 December 2023 166.90 (0%) 130.55 127.45 - 186.20 0.3852 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Samhi

Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samhi 543984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 155 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samhi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.81 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.

Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samhi 543984

DMA (daily moving average) of Samhi 543984

DMA period DMA value
5 day DMA 153.54
12 day DMA 156.56
20 day DMA 159.26
35 day DMA 165.84
50 day DMA 168.27
100 day DMA 164.93
150 day DMA 162.13
200 day DMA 167.43

EMA (exponential moving average) of Samhi 543984

EMA period EMA current EMA prev EMA prev2
5 day EMA153.92153.93154.55
12 day EMA156.54157.02157.8
20 day EMA159.5160.09160.87
35 day EMA163.29163.84164.5
50 day EMA167.62168.18168.81

SMA (simple moving average) of Samhi 543984

SMA period SMA current SMA prev SMA prev2
5 day SMA153.54154154.97
12 day SMA156.56157.03157.64
20 day SMA159.26160.29161.46
35 day SMA165.84166.16166.66
50 day SMA168.27168.87169.43
100 day SMA164.93164.97164.98
150 day SMA162.13162.23162.38
200 day SMA167.43167.58167.74

Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top