Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 133.33 and 140.83
| Intraday Target 1 | 127.17 |
| Intraday Target 2 | 131.98 |
| Intraday Target 3 | 134.66666666667 |
| Intraday Target 4 | 139.48 |
| Intraday Target 5 | 142.17 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.80 (1.86%) | 133.00 | 129.85 - 137.35 | 0.6866 times | Wed 01 April 2026 | 134.30 (4.88%) | 131.00 | 131.00 - 136.20 | 0.5081 times | Mon 30 March 2026 | 128.05 (-4.76%) | 131.55 | 127.30 - 134.70 | 2.6959 times | Fri 27 March 2026 | 134.45 (-2.71%) | 140.40 | 132.00 - 140.40 | 1.5083 times | Wed 25 March 2026 | 138.20 (1.88%) | 137.65 | 135.75 - 142.70 | 0.6629 times | Tue 24 March 2026 | 135.65 (1.42%) | 137.00 | 130.65 - 137.00 | 1.1666 times | Mon 23 March 2026 | 133.75 (-7.41%) | 140.85 | 133.00 - 143.00 | 1.0842 times | Fri 20 March 2026 | 144.45 (-4.12%) | 150.70 | 143.35 - 154.50 | 0.665 times | Thu 19 March 2026 | 150.65 (-1.41%) | 150.00 | 147.75 - 151.75 | 0.5956 times | Wed 18 March 2026 | 152.80 (2%) | 149.80 | 149.80 - 155.90 | 0.4269 times | Tue 17 March 2026 | 149.80 (2.71%) | 146.05 | 146.05 - 151.10 | 0.3277 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 132.05 and 142.1
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 130.28 |
| Weekly Target 3 | 133.81666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 143.87 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.80 (1.75%) | 131.55 | 127.30 - 137.35 | 1.1197 times | Fri 27 March 2026 | 134.45 (-6.92%) | 140.85 | 130.65 - 143.00 | 1.2726 times | Fri 20 March 2026 | 144.45 (-2.63%) | 145.05 | 143.35 - 155.90 | 0.7029 times | Fri 13 March 2026 | 148.35 (-0.37%) | 147.00 | 143.30 - 158.70 | 0.9962 times | Fri 06 March 2026 | 148.90 (-8.37%) | 155.00 | 145.40 - 162.25 | 0.7322 times | Fri 27 February 2026 | 162.50 (-1.6%) | 167.60 | 159.45 - 169.15 | 3.1075 times | Fri 20 February 2026 | 165.15 (-0.27%) | 165.65 | 162.00 - 167.85 | 0.562 times | Fri 13 February 2026 | 165.60 (0.03%) | 169.00 | 164.15 - 174.80 | 0.628 times | Fri 06 February 2026 | 165.55 (-2.36%) | 170.25 | 163.65 - 179.80 | 0.5108 times | Fri 30 January 2026 | 169.55 (-3.31%) | 175.40 | 166.85 - 180.75 | 0.3682 times | Fri 23 January 2026 | 175.35 (-5.88%) | 182.55 | 168.10 - 185.65 | 0.6206 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 133.33 and 140.83
| Monthly Target 1 | 127.17 |
| Monthly Target 2 | 131.98 |
| Monthly Target 3 | 134.66666666667 |
| Monthly Target 4 | 139.48 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.80 (6.83%) | 131.00 | 129.85 - 137.35 | 0.092 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.1981 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.286 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.5732 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.4648 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.5508 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.2249 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.9801 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.6416 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.9885 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.9367 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 94.13 and 169.98
| Yearly Target 1 | 79.9 |
| Yearly Target 2 | 108.35 |
| Yearly Target 3 | 155.75 |
| Yearly Target 4 | 184.2 |
| Yearly Target 5 | 231.6 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.80 (-25.18%) | 182.90 | 127.30 - 203.15 | 0.1852 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.2415 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.1431 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.4302 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samhi 543984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 129, while middle bands are at 137 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.6 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 134.36 |
| 12 day DMA | 140.4 |
| 20 day DMA | 144.23 |
| 35 day DMA | 153.12 |
| 50 day DMA | 158.65 |
| 100 day DMA | 171.69 |
| 150 day DMA | 182.74 |
| 200 day DMA | 193.18 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.35 | 134.62 | 134.78 |
| 12 day EMA | 139.47 | 139.96 | 140.99 |
| 20 day EMA | 144.11 | 144.88 | 145.99 |
| 35 day EMA | 151.28 | 152.13 | 153.18 |
| 50 day EMA | 158.55 | 159.44 | 160.47 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.36 | 134.13 | 134.02 |
| 12 day SMA | 140.4 | 141.36 | 142.37 |
| 20 day SMA | 144.23 | 145.36 | 146.77 |
| 35 day SMA | 153.12 | 154.08 | 154.97 |
| 50 day SMA | 158.65 | 159.62 | 160.66 |
| 100 day SMA | 171.69 | 172.28 | 172.93 |
| 150 day SMA | 182.74 | 183.25 | 183.73 |
| 200 day SMA | 193.18 | 193.6 | 194.03 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
