Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 165.65 and 175.4
| Intraday Target 1 | 163.22 |
| Intraday Target 2 | 168.08 |
| Intraday Target 3 | 172.96666666667 |
| Intraday Target 4 | 177.83 |
| Intraday Target 5 | 182.72 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.95 (-0.17%) | 173.65 | 168.10 - 177.85 | 0.8915 times | Wed 21 January 2026 | 173.25 (-4.41%) | 181.00 | 169.00 - 181.00 | 1.1717 times | Tue 20 January 2026 | 181.25 (-2.11%) | 185.15 | 180.00 - 185.15 | 0.8259 times | Mon 19 January 2026 | 185.15 (-0.62%) | 182.55 | 182.55 - 185.65 | 0.4186 times | Fri 16 January 2026 | 186.30 (-1.58%) | 189.40 | 184.85 - 189.60 | 0.7606 times | Wed 14 January 2026 | 189.30 (1.23%) | 187.10 | 185.05 - 191.00 | 0.6222 times | Tue 13 January 2026 | 187.00 (-0.29%) | 187.55 | 185.00 - 189.50 | 0.4216 times | Mon 12 January 2026 | 187.55 (-3.7%) | 194.75 | 186.60 - 194.75 | 1.2355 times | Fri 09 January 2026 | 194.75 (-2.94%) | 200.65 | 194.00 - 203.15 | 1.3188 times | Thu 08 January 2026 | 200.65 (1.44%) | 197.90 | 195.50 - 202.00 | 2.3337 times | Wed 07 January 2026 | 197.80 (3.1%) | 194.65 | 192.95 - 200.95 | 1.3088 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 161.75 and 179.3
| Weekly Target 1 | 158.02 |
| Weekly Target 2 | 165.48 |
| Weekly Target 3 | 175.56666666667 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 193.12 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.95 (-7.17%) | 182.55 | 168.10 - 185.65 | 0.6931 times | Fri 16 January 2026 | 186.30 (-4.34%) | 194.75 | 184.85 - 194.75 | 0.637 times | Fri 09 January 2026 | 194.75 (5.1%) | 185.30 | 184.90 - 203.15 | 1.6159 times | Fri 02 January 2026 | 185.30 (1.06%) | 183.40 | 177.50 - 185.95 | 0.7497 times | Fri 26 December 2025 | 183.35 (3.56%) | 184.85 | 177.45 - 184.85 | 0.6255 times | Fri 19 December 2025 | 177.05 (-0.81%) | 178.00 | 173.30 - 181.30 | 0.5928 times | Fri 12 December 2025 | 178.50 (-1.52%) | 181.00 | 173.60 - 182.25 | 1.1697 times | Fri 05 December 2025 | 181.25 (-7.62%) | 197.85 | 180.20 - 197.85 | 0.9766 times | Fri 28 November 2025 | 196.20 (7.13%) | 182.45 | 174.20 - 197.10 | 1.9226 times | Fri 21 November 2025 | 183.15 (0.91%) | 180.85 | 180.00 - 191.50 | 1.0171 times | Fri 14 November 2025 | 181.50 (-6.47%) | 193.70 | 180.60 - 195.95 | 0.8235 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 153 and 188.05
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 159.65 |
| Monthly Target 3 | 181.4 |
| Monthly Target 4 | 194.7 |
| Monthly Target 5 | 216.45 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.95 (-5.41%) | 182.90 | 168.10 - 203.15 | 0.2719 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.3216 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.3811 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 0.8474 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.6781 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.1358 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.3758 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.3399 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 1.0622 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 2.5863 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.469 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 153 and 188.05
| Yearly Target 1 | 146.35 |
| Yearly Target 2 | 159.65 |
| Yearly Target 3 | 181.4 |
| Yearly Target 4 | 194.7 |
| Yearly Target 5 | 216.45 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.95 (-5.41%) | 182.90 | 168.10 - 203.15 | 0.0241 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.2939 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.2336 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.4484 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi 543984 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Samhi 543984 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.63
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 172, while middle bands are at 179 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.95 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 179.78 |
| 12 day DMA | 187.32 |
| 20 day DMA | 185.45 |
| 35 day DMA | 182.96 |
| 50 day DMA | 183.81 |
| 100 day DMA | 193.79 |
| 150 day DMA | 203.75 |
| 200 day DMA | 198.35 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.57 | 181.38 | 185.45 |
| 12 day EMA | 182.97 | 184.79 | 186.89 |
| 20 day EMA | 183.96 | 185.12 | 186.37 |
| 35 day EMA | 184.79 | 185.49 | 186.21 |
| 50 day EMA | 184.16 | 184.62 | 185.08 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.78 | 183.05 | 185.8 |
| 12 day SMA | 187.32 | 188.68 | 189.68 |
| 20 day SMA | 185.45 | 185.89 | 186.37 |
| 35 day SMA | 182.96 | 183.39 | 183.99 |
| 50 day SMA | 183.81 | 184.11 | 184.48 |
| 100 day SMA | 193.79 | 194.15 | 194.51 |
| 150 day SMA | 203.75 | 204.1 | 204.43 |
| 200 day SMA | 198.35 | 198.24 | 198.14 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
