Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 164.9 and 168.35
| Intraday Target 1 | 164.23 |
| Intraday Target 2 | 165.57 |
| Intraday Target 3 | 167.68333333333 |
| Intraday Target 4 | 169.02 |
| Intraday Target 5 | 171.13 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.90 (-1.56%) | 169.60 | 166.35 - 169.80 | 3.0625 times | Wed 11 February 2026 | 169.55 (0.71%) | 166.00 | 166.00 - 170.60 | 0.561 times | Tue 10 February 2026 | 168.35 (-1.15%) | 174.80 | 167.20 - 174.80 | 0.7758 times | Mon 09 February 2026 | 170.30 (2.87%) | 169.00 | 166.50 - 172.35 | 0.9529 times | Fri 06 February 2026 | 165.55 (-1.58%) | 168.15 | 165.00 - 168.15 | 0.5736 times | Thu 05 February 2026 | 168.20 (-2.66%) | 170.00 | 167.00 - 172.95 | 0.5863 times | Wed 04 February 2026 | 172.80 (1.71%) | 169.00 | 168.00 - 173.45 | 0.4891 times | Tue 03 February 2026 | 169.90 (0.24%) | 175.45 | 169.25 - 179.80 | 1.6846 times | Mon 02 February 2026 | 169.50 (0.41%) | 167.50 | 163.65 - 170.35 | 0.7411 times | Sun 01 February 2026 | 168.80 (-0.44%) | 170.25 | 164.00 - 171.85 | 0.5731 times | Fri 30 January 2026 | 169.55 (0.03%) | 169.50 | 166.85 - 174.95 | 1.0551 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 162.05 and 170.85
| Weekly Target 1 | 160.43 |
| Weekly Target 2 | 163.67 |
| Weekly Target 3 | 169.23333333333 |
| Weekly Target 4 | 172.47 |
| Weekly Target 5 | 178.03 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.90 (0.82%) | 169.00 | 166.00 - 174.80 | 1.2965 times | Fri 06 February 2026 | 165.55 (-2.36%) | 170.25 | 163.65 - 179.80 | 1.1259 times | Fri 30 January 2026 | 169.55 (-3.31%) | 175.40 | 166.85 - 180.75 | 0.8117 times | Fri 23 January 2026 | 175.35 (-5.88%) | 182.55 | 168.10 - 185.65 | 1.368 times | Fri 16 January 2026 | 186.30 (-4.34%) | 194.75 | 184.85 - 194.75 | 0.6378 times | Fri 09 January 2026 | 194.75 (5.1%) | 185.30 | 184.90 - 203.15 | 1.6181 times | Fri 02 January 2026 | 185.30 (1.06%) | 183.40 | 177.50 - 185.95 | 0.7507 times | Fri 26 December 2025 | 183.35 (3.56%) | 184.85 | 177.45 - 184.85 | 0.6263 times | Fri 19 December 2025 | 177.05 (-0.81%) | 178.00 | 173.30 - 181.30 | 0.5936 times | Fri 12 December 2025 | 178.50 (-1.52%) | 181.00 | 173.60 - 182.25 | 1.1713 times | Fri 05 December 2025 | 181.25 (-7.62%) | 197.85 | 180.20 - 197.85 | 0.9779 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 157.2 and 173.35
| Monthly Target 1 | 153.97 |
| Monthly Target 2 | 160.43 |
| Monthly Target 3 | 170.11666666667 |
| Monthly Target 4 | 176.58 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.90 (-1.56%) | 170.25 | 163.65 - 179.80 | 0.2627 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.5123 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.4154 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.4922 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.0946 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.8759 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.4671 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.7771 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.7308 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 1.372 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 3.3408 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 145.53 and 185.03
| Yearly Target 1 | 138.4 |
| Yearly Target 2 | 152.65 |
| Yearly Target 3 | 177.9 |
| Yearly Target 4 | 192.15 |
| Yearly Target 5 | 217.4 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.90 (-8.72%) | 182.90 | 163.65 - 203.15 | 0.0528 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.2846 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.2175 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.4452 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samhi 543984 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 167 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.58 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 168.13 |
| 12 day DMA | 169.08 |
| 20 day DMA | 172.48 |
| 35 day DMA | 178.85 |
| 50 day DMA | 179.09 |
| 100 day DMA | 187.21 |
| 150 day DMA | 198.84 |
| 200 day DMA | 199.19 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.38 | 169.12 | 168.91 |
| 12 day EMA | 170.18 | 170.78 | 171 |
| 20 day EMA | 172.68 | 173.29 | 173.68 |
| 35 day EMA | 175.4 | 175.9 | 176.27 |
| 50 day EMA | 178.93 | 179.42 | 179.82 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.13 | 168.39 | 169.04 |
| 12 day SMA | 169.08 | 169.92 | 169.91 |
| 20 day SMA | 172.48 | 173.6 | 174.47 |
| 35 day SMA | 178.85 | 179.27 | 179.65 |
| 50 day SMA | 179.09 | 179.51 | 180 |
| 100 day SMA | 187.21 | 187.65 | 188.09 |
| 150 day SMA | 198.84 | 199.2 | 199.52 |
| 200 day SMA | 199.19 | 199.32 | 199.36 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
