Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 140.85 and 144.85
| Intraday Target 1 | 139.87 |
| Intraday Target 2 | 141.83 |
| Intraday Target 3 | 143.86666666667 |
| Intraday Target 4 | 145.83 |
| Intraday Target 5 | 147.87 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.80 (-2.01%) | 144.60 | 141.90 - 145.90 | 0.7316 times | Fri 15 May 2026 | 146.75 (-3.58%) | 152.35 | 145.90 - 152.35 | 0.9186 times | Thu 14 May 2026 | 152.20 (1%) | 150.50 | 148.45 - 153.00 | 0.6531 times | Wed 13 May 2026 | 150.70 (-2.17%) | 151.00 | 149.75 - 154.25 | 1.1838 times | Tue 12 May 2026 | 154.05 (1.18%) | 151.00 | 150.95 - 158.30 | 0.9742 times | Mon 11 May 2026 | 152.25 (-3.3%) | 160.00 | 151.25 - 160.00 | 1.1581 times | Fri 08 May 2026 | 157.45 (-0.6%) | 156.20 | 155.65 - 158.65 | 1.2506 times | Thu 07 May 2026 | 158.40 (-1.19%) | 160.00 | 158.00 - 161.50 | 1.0046 times | Wed 06 May 2026 | 160.30 (1.52%) | 159.00 | 158.15 - 161.80 | 1.1939 times | Tue 05 May 2026 | 157.90 (-2.53%) | 160.05 | 157.40 - 160.85 | 0.9316 times | Mon 04 May 2026 | 162.00 (3.78%) | 159.25 | 157.05 - 164.10 | 1.4398 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 140.85 and 144.85
| Weekly Target 1 | 139.87 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 143.86666666667 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 147.87 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.80 (-2.01%) | 144.60 | 141.90 - 145.90 | 0.0926 times | Fri 15 May 2026 | 146.75 (-6.8%) | 160.00 | 145.90 - 160.00 | 0.6188 times | Fri 08 May 2026 | 157.45 (0.86%) | 159.25 | 155.65 - 164.10 | 0.7368 times | Thu 30 April 2026 | 156.10 (-4.17%) | 160.70 | 153.70 - 165.35 | 0.4305 times | Fri 24 April 2026 | 162.90 (-0.21%) | 163.05 | 160.25 - 168.70 | 0.6009 times | Fri 17 April 2026 | 163.25 (3.39%) | 159.00 | 151.30 - 168.90 | 0.8659 times | Fri 10 April 2026 | 157.90 (15.42%) | 138.50 | 136.80 - 162.45 | 2.8332 times | Thu 02 April 2026 | 136.80 (1.75%) | 131.55 | 127.30 - 137.35 | 1.3824 times | Fri 27 March 2026 | 134.45 (-6.92%) | 140.85 | 130.65 - 143.00 | 1.5712 times | Fri 20 March 2026 | 144.45 (-2.63%) | 145.05 | 143.35 - 155.90 | 0.8678 times | Fri 13 March 2026 | 148.35 (-0.37%) | 147.00 | 143.30 - 158.70 | 1.2299 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 131.75 and 153.95
| Monthly Target 1 | 127.73 |
| Monthly Target 2 | 135.77 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 172.13 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.80 (-7.88%) | 159.25 | 141.90 - 164.10 | 0.3355 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 1.1943 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.2814 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.3754 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.6131 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.4971 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.5891 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.31 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 1.0482 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.7558 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 2.1268 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 97.63 and 173.48
| Yearly Target 1 | 82.23 |
| Yearly Target 2 | 113.02 |
| Yearly Target 3 | 158.08333333333 |
| Yearly Target 4 | 188.87 |
| Yearly Target 5 | 233.93 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.80 (-21.36%) | 182.90 | 127.30 - 203.15 | 0.2588 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.2175 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.1017 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.4219 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi 543984 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 146, while middle bands are at 152 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.87 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 154.33 |
| 20 day DMA | 157.73 |
| 35 day DMA | 153.5 |
| 50 day DMA | 152.18 |
| 100 day DMA | 163.97 |
| 150 day DMA | 172.69 |
| 200 day DMA | 183.07 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.73 | 151.2 | 153.43 |
| 12 day EMA | 152.78 | 154.41 | 155.8 |
| 20 day EMA | 154.3 | 155.41 | 156.32 |
| 35 day EMA | 154.25 | 154.87 | 155.35 |
| 50 day EMA | 152.88 | 153.25 | 153.52 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 151.19 | 153.33 |
| 12 day SMA | 154.33 | 155.6 | 156.72 |
| 20 day SMA | 157.73 | 158.71 | 159.56 |
| 35 day SMA | 153.5 | 153.21 | 153.15 |
| 50 day SMA | 152.18 | 152.56 | 152.92 |
| 100 day SMA | 163.97 | 164.29 | 164.6 |
| 150 day SMA | 172.69 | 173.07 | 173.43 |
| 200 day SMA | 183.07 | 183.59 | 184.1 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
