ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samhi

Strong intraday Stock price targets for Samhi are 162.48 and 164.58

Intraday Target 1160.78
Intraday Target 2162.07
Intraday Target 3162.88333333333
Intraday Target 4164.17
Intraday Target 5164.98

Daily price and volume Samhi

Date Closing Open Range Volume
Mon 20 July 2026 163.35 (-1.18%) 163.05 161.60 - 163.70 0.7054 times
Fri 17 July 2026 165.30 (-2.79%) 169.75 163.75 - 169.75 0.775 times
Thu 16 July 2026 170.05 (-2.27%) 174.00 169.20 - 175.60 4.8304 times
Wed 15 July 2026 174.00 (-0.54%) 176.00 173.55 - 177.65 0.3689 times
Tue 14 July 2026 174.95 (-1.88%) 176.15 172.30 - 176.70 0.9179 times
Mon 13 July 2026 178.30 (2.77%) 172.15 171.90 - 178.90 0.6144 times
Fri 10 July 2026 173.50 (0.46%) 173.70 171.40 - 174.65 0.4088 times
Thu 09 July 2026 172.70 (2.8%) 169.05 168.90 - 173.35 0.4414 times
Wed 08 July 2026 168.00 (-3.36%) 171.95 165.40 - 174.10 0.7358 times
Tue 07 July 2026 173.85 (-2.19%) 173.25 172.90 - 176.10 0.2019 times
Fri 03 July 2026 177.75 (0.94%) 172.60 172.60 - 178.95 0.3056 times

 Daily chart Samhi

Weekly price and charts Samhi

Strong weekly Stock price targets for Samhi 543984 are 162.48 and 164.58

Weekly Target 1160.78
Weekly Target 2162.07
Weekly Target 3162.88333333333
Weekly Target 4164.17
Weekly Target 5164.98

Weekly price and volumes for Samhi

Date Closing Open Range Volume
Mon 20 July 2026 163.35 (-1.18%) 163.05 161.60 - 163.70 0.2002 times
Fri 17 July 2026 165.30 (-4.73%) 172.15 163.75 - 178.90 2.1301 times
Fri 10 July 2026 173.50 (-2.39%) 173.25 165.40 - 176.10 0.5073 times
Fri 03 July 2026 177.75 (-1.28%) 181.50 172.55 - 182.00 0.5748 times
Thu 25 June 2026 180.05 (2.42%) 178.95 176.90 - 188.20 1.8388 times
Fri 19 June 2026 175.80 (7.29%) 168.95 165.00 - 179.90 0.7167 times
Fri 12 June 2026 163.85 (1.3%) 159.35 157.65 - 164.20 0.8252 times
Fri 05 June 2026 161.75 (-2.44%) 166.00 161.00 - 171.25 0.5628 times
Fri 29 May 2026 165.80 (10.5%) 153.00 153.00 - 171.50 1.4414 times
Fri 22 May 2026 150.05 (2.25%) 144.60 141.40 - 153.45 1.2028 times
Fri 15 May 2026 146.75 (-6.8%) 160.00 145.90 - 160.00 0.5562 times

 weekly chart Samhi

Monthly price and charts Samhi

Strong monthly Stock price targets for Samhi 543984 are 153.8 and 171.15

Monthly Target 1150.62
Monthly Target 2156.98
Monthly Target 3167.96666666667
Monthly Target 4174.33
Monthly Target 5185.32

Monthly price and volumes Samhi

Date Closing Open Range Volume
Mon 20 July 2026 163.35 (-6.55%) 176.30 161.60 - 178.95 0.8245 times
Tue 30 June 2026 174.80 (5.43%) 166.00 157.65 - 188.20 1.1198 times
Fri 29 May 2026 165.80 (6.21%) 159.25 141.40 - 171.50 1.021 times
Thu 30 April 2026 156.10 (21.91%) 131.00 129.85 - 168.90 1.2247 times
Mon 30 March 2026 128.05 (-21.2%) 155.00 127.30 - 162.25 1.314 times
Fri 27 February 2026 162.50 (-4.16%) 170.25 159.45 - 179.80 1.4103 times
Fri 30 January 2026 169.55 (-7.27%) 182.90 166.85 - 203.15 0.6286 times
Wed 31 December 2025 182.85 (-6.8%) 197.85 173.30 - 197.85 0.5098 times
Fri 28 November 2025 196.20 (-4.85%) 206.00 174.20 - 207.55 0.6041 times
Fri 31 October 2025 206.20 (5.34%) 194.05 190.00 - 216.40 1.3433 times
Tue 30 September 2025 195.75 (-7.51%) 211.70 194.65 - 228.95 1.0749 times

 monthly chart Samhi

Yearly price and charts Samhi

Strong yearly Stock price targets for Samhi 543984 are 107.4 and 183.25

Yearly Target 188.75
Yearly Target 2126.05
Yearly Target 3164.6
Yearly Target 4201.9
Yearly Target 5240.45

Yearly price and volumes Samhi

Date Closing Open Range Volume
Mon 20 July 2026 163.35 (-10.66%) 182.90 127.30 - 203.15 0.3835 times
Wed 31 December 2025 182.85 (-9.05%) 197.00 136.25 - 254.60 1.177 times
Tue 31 December 2024 201.05 (20.46%) 170.20 146.60 - 237.80 2.0317 times
Fri 29 December 2023 166.90 (0%) 130.55 127.45 - 186.20 0.4079 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Samhi

Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.

Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.5 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.

Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samhi 543984

DMA (daily moving average) of Samhi 543984

DMA period DMA value
5 day DMA 169.53
12 day DMA 172.32
20 day DMA 174.6
35 day DMA 170.58
50 day DMA 165.36
100 day DMA 159.76
150 day DMA 165.82
200 day DMA 172.83

EMA (exponential moving average) of Samhi 543984

EMA period EMA current EMA prev EMA prev2
5 day EMA168.11170.49173.08
12 day EMA171.02172.41173.7
20 day EMA171.25172.08172.79
35 day EMA168.84169.16169.39
50 day EMA165.2165.28165.28

SMA (simple moving average) of Samhi 543984

SMA period SMA current SMA prev SMA prev2
5 day SMA169.53172.52174.16
12 day SMA172.32173.18173.97
20 day SMA174.6175.01175.13
35 day SMA170.58170.62170.76
50 day SMA165.36165.3165.15
100 day SMA159.76159.78159.78
150 day SMA165.82165.94166.08
200 day SMA172.83173.05173.26

Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top