ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samhi

Strong intraday Stock price targets for Samhi are 178.35 and 183.95

Intraday Target 1177.07
Intraday Target 2179.63
Intraday Target 3182.66666666667
Intraday Target 4185.23
Intraday Target 5188.27

Daily price and volume Samhi

Date Closing Open Range Volume
Mon 29 December 2025 182.20 (-0.63%) 183.40 180.10 - 185.70 1.2987 times
Fri 26 December 2025 183.35 (1.02%) 181.50 180.80 - 184.10 1.2428 times
Wed 24 December 2025 181.50 (-0.11%) 181.70 180.15 - 183.80 1.1819 times
Tue 23 December 2025 181.70 (-0.63%) 182.90 180.75 - 183.10 0.5933 times
Mon 22 December 2025 182.85 (3.28%) 184.85 177.45 - 184.85 1.4495 times
Fri 19 December 2025 177.05 (0.77%) 176.30 174.70 - 177.90 0.5447 times
Thu 18 December 2025 175.70 (-0.14%) 174.10 173.30 - 176.80 1.1882 times
Wed 17 December 2025 175.95 (-1.12%) 178.00 175.45 - 178.95 0.9932 times
Tue 16 December 2025 177.95 (-1.19%) 177.05 177.05 - 180.30 0.594 times
Mon 15 December 2025 180.10 (0.9%) 178.00 176.15 - 181.30 0.9137 times
Fri 12 December 2025 178.50 (0.79%) 179.45 177.50 - 181.50 1.4374 times

 Daily chart Samhi

Weekly price and charts Samhi

Strong weekly Stock price targets for Samhi 543984 are 178.35 and 183.95

Weekly Target 1177.07
Weekly Target 2179.63
Weekly Target 3182.66666666667
Weekly Target 4185.23
Weekly Target 5188.27

Weekly price and volumes for Samhi

Date Closing Open Range Volume
Mon 29 December 2025 182.20 (-0.63%) 183.40 180.10 - 185.70 0.1657 times
Fri 26 December 2025 183.35 (3.56%) 184.85 177.45 - 184.85 0.57 times
Fri 19 December 2025 177.05 (-0.81%) 178.00 173.30 - 181.30 0.5402 times
Fri 12 December 2025 178.50 (-1.52%) 181.00 173.60 - 182.25 1.066 times
Fri 05 December 2025 181.25 (-7.62%) 197.85 180.20 - 197.85 0.8899 times
Fri 28 November 2025 196.20 (7.13%) 182.45 174.20 - 197.10 1.752 times
Fri 21 November 2025 183.15 (0.91%) 180.85 180.00 - 191.50 0.9269 times
Fri 14 November 2025 181.50 (-6.47%) 193.70 180.60 - 195.95 0.7504 times
Fri 07 November 2025 194.05 (-5.89%) 206.00 191.80 - 207.55 0.702 times
Fri 31 October 2025 206.20 (5.26%) 198.45 197.75 - 216.40 2.637 times
Thu 23 October 2025 195.90 (-1.51%) 203.85 195.40 - 204.90 0.2992 times

 weekly chart Samhi

Monthly price and charts Samhi

Strong monthly Stock price targets for Samhi 543984 are 165.48 and 190.03

Monthly Target 1159.9
Monthly Target 2171.05
Monthly Target 3184.45
Monthly Target 4195.6
Monthly Target 5209

Monthly price and volumes Samhi

Date Closing Open Range Volume
Mon 29 December 2025 182.20 (-7.14%) 197.85 173.30 - 197.85 0.2668 times
Fri 28 November 2025 196.20 (-4.85%) 206.00 174.20 - 207.55 0.341 times
Fri 31 October 2025 206.20 (5.34%) 194.05 190.00 - 216.40 0.7584 times
Tue 30 September 2025 195.75 (-7.51%) 211.70 194.65 - 228.95 0.6069 times
Fri 29 August 2025 211.65 (-6.18%) 229.45 198.80 - 234.35 1.0165 times
Thu 31 July 2025 225.60 (1.6%) 220.05 213.10 - 254.60 1.2313 times
Mon 30 June 2025 222.05 (15.32%) 192.20 191.75 - 229.90 1.1992 times
Fri 30 May 2025 192.55 (7.3%) 184.60 166.55 - 202.85 0.9506 times
Wed 30 April 2025 179.45 (27.54%) 140.85 140.85 - 196.90 2.3147 times
Fri 28 March 2025 140.70 (-1.88%) 147.50 136.25 - 158.20 1.3147 times
Fri 28 February 2025 143.40 (-16.14%) 173.25 140.20 - 184.95 1.0741 times

 monthly chart Samhi

Yearly price and charts Samhi

Strong yearly Stock price targets for Samhi 543984 are 100.05 and 218.4

Yearly Target 172.67
Yearly Target 2127.43
Yearly Target 3191.01666666667
Yearly Target 4245.78
Yearly Target 5309.37

Yearly price and volumes Samhi

Date Closing Open Range Volume
Mon 29 December 2025 182.20 (-9.38%) 197.00 136.25 - 254.60 0.9753 times
Tue 31 December 2024 201.05 (20.46%) 170.20 146.60 - 237.80 1.6862 times
Fri 29 December 2023 166.90 (0%) 130.55 127.45 - 186.20 0.3385 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Samhi

Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 180.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samhi 543984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samhi 543984 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 173, while middle bands are at 177 and 186

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Samhi (543984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.21 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.

Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samhi 543984

DMA (daily moving average) of Samhi 543984

DMA period DMA value
5 day DMA 182.32
12 day DMA 179.5
20 day DMA 181.2
35 day DMA 183.09
50 day DMA 188.06
100 day DMA 198.61
150 day DMA 205.92
200 day DMA 195.03

EMA (exponential moving average) of Samhi 543984

EMA period EMA current EMA prev EMA prev2
5 day EMA181.67181.41180.44
12 day EMA180.93180.7180.22
20 day EMA181.69181.64181.46
35 day EMA184.59184.73184.81
50 day EMA188.01188.25188.45

SMA (simple moving average) of Samhi 543984

SMA period SMA current SMA prev SMA prev2
5 day SMA182.32181.29179.76
12 day SMA179.5178.94178.5
20 day SMA181.2181.9182.37
35 day SMA183.09183.43183.79
50 day SMA188.06188.27188.5
100 day SMA198.61199.05199.52
150 day SMA205.92205.94205.93
200 day SMA195.03194.87194.71

Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top