ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong intraday Stock price targets for Nifmid150 are 198.26 and 201.51

Intraday Target 1197.56
Intraday Target 2198.96
Intraday Target 3200.81333333333
Intraday Target 4202.21
Intraday Target 5204.06

Daily price and volume Nifmid150

Date Closing Open Range Volume
Tue 24 March 2026 200.35 (-0.45%) 200.47 199.42 - 202.67 0.3812 times
Mon 23 March 2026 201.25 (-2.78%) 200.94 195.65 - 201.26 6.6149 times
Fri 20 March 2026 207.00 (0.62%) 205.72 205.20 - 212.00 0.4031 times
Thu 19 March 2026 205.72 (-1.66%) 205.20 203.70 - 205.72 0.0337 times
Wed 18 March 2026 209.20 (2.85%) 208.49 208.49 - 209.20 0.086 times
Mon 16 March 2026 203.41 (-0.73%) 203.67 197.31 - 203.67 0.1231 times
Fri 13 March 2026 204.90 (-2.6%) 217.00 204.90 - 219.84 0.3171 times
Thu 12 March 2026 210.37 (-1.23%) 208.20 208.15 - 210.37 0.1063 times
Tue 10 March 2026 213.00 (1.34%) 213.16 211.79 - 213.16 0.7624 times
Mon 09 March 2026 210.18 (-1.9%) 210.20 205.52 - 210.20 1.1722 times
Fri 06 March 2026 214.24 (-0.19%) 215.67 214.24 - 215.67 0.0152 times

 Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 194.49 and 201.51

Weekly Target 1192.54
Weekly Target 2196.44
Weekly Target 3199.55666666667
Weekly Target 4203.46
Weekly Target 5206.58

Weekly price and volumes for Nifmid150

Date Closing Open Range Volume
Tue 24 March 2026 200.35 (-3.21%) 200.94 195.65 - 202.67 4.1061 times
Fri 20 March 2026 207.00 (1.02%) 203.67 197.31 - 212.00 0.3791 times
Fri 13 March 2026 204.90 (-4.36%) 210.20 204.90 - 219.84 1.3839 times
Fri 06 March 2026 214.24 (-3.92%) 221.20 211.56 - 226.73 0.5722 times
Fri 27 February 2026 222.98 (0.68%) 220.45 220.36 - 224.74 0.1356 times
Fri 20 February 2026 221.47 (0.71%) 216.21 216.21 - 223.50 0.0584 times
Fri 13 February 2026 219.90 (1.91%) 216.25 209.86 - 229.80 0.6375 times
Thu 29 January 2026 215.78 (1.53%) 212.52 212.52 - 215.78 0.1069 times
Fri 23 January 2026 212.53 (-4.27%) 220.98 211.51 - 221.67 2.3926 times
Fri 16 January 2026 222.00 (-1.51%) 220.96 220.58 - 222.16 0.2277 times
Thu 08 January 2026 225.40 (-1.08%) 226.84 225.40 - 228.44 1.2027 times

 weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 182.46 and 213.54

Monthly Target 1176.5
Monthly Target 2188.42
Monthly Target 3207.57666666667
Monthly Target 4219.5
Monthly Target 5238.66

Monthly price and volumes Nifmid150

Date Closing Open Range Volume
Tue 24 March 2026 200.35 (-10.15%) 221.20 195.65 - 226.73 1.3704 times
Fri 27 February 2026 222.98 (3.34%) 216.25 209.86 - 229.80 0.1769 times
Thu 29 January 2026 215.78 (-3.53%) 225.83 211.51 - 228.44 0.903 times
Wed 31 December 2025 223.67 (0.08%) 223.50 217.83 - 237.61 0.6672 times
Fri 21 November 2025 223.50 (0.69%) 223.50 220.00 - 227.51 0.4903 times
Fri 31 October 2025 221.97 (1.05%) 219.50 214.68 - 242.44 4.0565 times
Tue 30 September 2025 219.67 (4.16%) 214.09 211.05 - 225.62 0.9157 times
Fri 29 August 2025 210.90 (-2.78%) 216.25 208.00 - 218.80 0.5543 times
Thu 31 July 2025 216.92 (-1.63%) 221.56 214.41 - 221.99 0.2114 times
Mon 30 June 2025 220.52 (4.14%) 212.27 212.27 - 222.00 0.6543 times
Fri 30 May 2025 211.75 (5.8%) 200.76 193.60 - 215.90 0.9266 times

 monthly chart Nifmid150

Yearly price and charts Nifmid150

Strong yearly Stock price targets for Nifmid150 543975 are 180.93 and 215.08

Yearly Target 1174.45
Yearly Target 2187.4
Yearly Target 3208.6
Yearly Target 4221.55
Yearly Target 5242.75

Yearly price and volumes Nifmid150

Date Closing Open Range Volume
Tue 24 March 2026 200.35 (-10.43%) 225.83 195.65 - 229.80 0.2314 times
Wed 31 December 2025 223.67 (6.23%) 212.21 175.00 - 242.44 1.2186 times
Tue 31 December 2024 210.55 (22.81%) 171.40 165.75 - 231.91 2.061 times
Fri 29 December 2023 171.45 (0%) 150.97 141.75 - 181.14 0.489 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Nifmid150

Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifmid150 543975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifmid150 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.16

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 198, while middle bands are at 206 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifmid150 in short term and the sell signal is strong.

Nifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifmid150 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifmid150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.71 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.

Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period DMA value
5 day DMA 204.7
12 day DMA 207.86
20 day DMA 213.34
35 day DMA 215.12
50 day DMA 218.3
100 day DMA 218.63
150 day DMA 217.32
200 day DMA 210.89

EMA (exponential moving average) of Nifmid150 543975

EMA period EMA current EMA prev EMA prev2
5 day EMA203.65205.3207.32
12 day EMA207.67209210.41
20 day EMA210.74211.83212.94
35 day EMA214.4215.23216.05
50 day EMA217.28217.97218.65

SMA (simple moving average) of Nifmid150 543975

SMA period SMA current SMA prev SMA prev2
5 day SMA204.7205.32206.05
12 day SMA207.86208.91211.02
20 day SMA213.34214.4215.33
35 day SMA215.12215.72216.28
50 day SMA218.3218.7219.14
100 day SMA218.63218.75218.86
150 day SMA217.32217.3217.28
200 day SMA210.89210.88210.85

Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top