Munafa Stock Market Course + Intraday & FNO calls 
Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 227.67 and 229.62
| Intraday Target 1 | 226.04 |
| Intraday Target 2 | 227.34 |
| Intraday Target 3 | 227.99 |
| Intraday Target 4 | 229.29 |
| Intraday Target 5 | 229.94 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 228.64 (-1.19%) | 228.49 | 226.69 - 228.64 | 0.8541 times | Fri 08 May 2026 | 231.39 (3.82%) | 230.96 | 228.94 - 231.39 | 0.5267 times | Mon 04 May 2026 | 222.87 (-0.19%) | 224.74 | 222.87 - 224.82 | 1.5089 times | Thu 30 April 2026 | 223.30 (-0.21%) | 223.30 | 223.30 - 223.30 | 0.0071 times | Tue 28 April 2026 | 223.77 (-0.33%) | 223.36 | 223.36 - 225.45 | 1.0605 times | Mon 27 April 2026 | 224.50 (1.66%) | 222.08 | 222.08 - 224.69 | 1.8648 times | Fri 24 April 2026 | 220.83 (-0.88%) | 221.09 | 220.60 - 221.09 | 3.3808 times | Thu 23 April 2026 | 222.79 (-0.71%) | 224.38 | 222.79 - 224.38 | 0.0641 times | Wed 22 April 2026 | 224.38 (0%) | 223.00 | 223.00 - 224.38 | 0.4057 times | Tue 21 April 2026 | 224.38 (-1.22%) | 222.67 | 222.46 - 224.48 | 0.3274 times | Mon 20 April 2026 | 227.15 (1.59%) | 222.49 | 220.56 - 227.15 | 2.548 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 227.67 and 229.62
| Weekly Target 1 | 226.04 |
| Weekly Target 2 | 227.34 |
| Weekly Target 3 | 227.99 |
| Weekly Target 4 | 229.29 |
| Weekly Target 5 | 229.94 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 228.64 (-1.19%) | 228.49 | 226.69 - 228.64 | 0.0837 times | Fri 08 May 2026 | 231.39 (3.62%) | 224.74 | 222.87 - 231.39 | 0.1995 times | Thu 30 April 2026 | 223.30 (1.12%) | 222.08 | 222.08 - 225.45 | 0.2874 times | Fri 24 April 2026 | 220.83 (-1.24%) | 222.49 | 220.56 - 227.15 | 0.6593 times | Fri 17 April 2026 | 223.60 (4.58%) | 220.00 | 211.35 - 223.60 | 2.6854 times | Fri 10 April 2026 | 213.81 (6.43%) | 201.12 | 199.06 - 213.81 | 1.2663 times | Thu 02 April 2026 | 200.90 (-2.95%) | 200.37 | 193.53 - 206.00 | 0.4047 times | Fri 27 March 2026 | 207.01 (0%) | 200.94 | 195.65 - 209.92 | 3.171 times | Fri 20 March 2026 | 207.00 (1.02%) | 203.67 | 197.31 - 212.00 | 0.2672 times | Fri 13 March 2026 | 204.90 (-4.36%) | 210.20 | 204.90 - 219.84 | 0.9754 times | Fri 06 March 2026 | 214.24 (-3.92%) | 221.20 | 211.56 - 226.73 | 0.4033 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 225.76 and 234.28
| Monthly Target 1 | 219.11 |
| Monthly Target 2 | 223.88 |
| Monthly Target 3 | 227.63333333333 |
| Monthly Target 4 | 232.4 |
| Monthly Target 5 | 236.15 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 228.64 (2.39%) | 224.74 | 222.87 - 231.39 | 0.0784 times | Thu 30 April 2026 | 223.30 (13.89%) | 202.90 | 193.53 - 227.15 | 1.4398 times | Mon 30 March 2026 | 196.07 (-12.07%) | 221.20 | 195.16 - 226.73 | 1.3616 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.1622 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 0.8282 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.6119 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.4496 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 3.7202 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.8398 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5083 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.1939 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 211.09 and 248.95
| Yearly Target 1 | 179.99 |
| Yearly Target 2 | 204.32 |
| Yearly Target 3 | 217.85333333333 |
| Yearly Target 4 | 242.18 |
| Yearly Target 5 | 255.71 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 228.64 (2.22%) | 225.83 | 193.53 - 231.39 | 0.3826 times | Wed 31 December 2025 | 223.67 (6.23%) | 212.21 | 175.00 - 242.44 | 1.1697 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 1.9783 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.4693 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifmid150 543975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 204, while middle bands are at 212 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nifmid150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifmid150 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.63 and Nifmid150 543975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 225.99 |
| 12 day DMA | 224.8 |
| 20 day DMA | 219.55 |
| 35 day DMA | 213.82 |
| 50 day DMA | 215.82 |
| 100 day DMA | 218.77 |
| 150 day DMA | 218.18 |
| 200 day DMA | 213.99 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.81 | 225.89 | 223.14 |
| 12 day EMA | 223.71 | 222.81 | 221.25 |
| 20 day EMA | 220.86 | 220.04 | 218.85 |
| 35 day EMA | 219.02 | 218.45 | 217.69 |
| 50 day EMA | 216.75 | 216.26 | 215.64 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.99 | 225.17 | 223.05 |
| 12 day SMA | 224.8 | 224.11 | 223.08 |
| 20 day SMA | 219.55 | 218.29 | 216.52 |
| 35 day SMA | 213.82 | 213.42 | 212.9 |
| 50 day SMA | 215.82 | 215.56 | 215.23 |
| 100 day SMA | 218.77 | 218.64 | 218.65 |
| 150 day SMA | 218.18 | 218.09 | 217.99 |
| 200 day SMA | 213.99 | 213.74 | 213.48 |
Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
