Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 231.73 and 231.73
| Intraday Target 1 | 231.73 |
| Intraday Target 2 | 231.73 |
| Intraday Target 3 | 231.73 |
| Intraday Target 4 | 231.73 |
| Intraday Target 5 | 231.73 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 231.73 (0%) | 231.73 | 231.73 - 231.73 | 0.269 times | Wed 09 September 2026 | 231.73 (-0.97%) | 230.27 | 230.17 - 231.73 | 1.6783 times | Mon 07 September 2026 | 234.00 (-0.51%) | 234.99 | 233.11 - 234.99 | 3.4857 times | Mon 31 August 2026 | 235.20 (-0.1%) | 240.14 | 235.18 - 240.14 | 0.9467 times | Thu 27 August 2026 | 235.43 (-0.17%) | 235.45 | 235.40 - 235.45 | 0.0108 times | Wed 19 August 2026 | 235.82 (0.03%) | 235.82 | 235.82 - 235.82 | 0.0054 times | Wed 12 August 2026 | 235.76 (-0.16%) | 235.76 | 235.76 - 235.76 | 0.312 times | Tue 11 August 2026 | 236.13 (-0.68%) | 236.74 | 236.13 - 237.33 | 3.0124 times | Mon 10 August 2026 | 237.74 (0.27%) | 237.10 | 236.78 - 237.74 | 0.1345 times | Fri 07 August 2026 | 237.10 (-0.12%) | 236.93 | 235.17 - 237.10 | 0.1452 times | Thu 06 August 2026 | 237.39 (0.2%) | 237.41 | 236.05 - 237.41 | 3.7224 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 228.54 and 233.36
| Weekly Target 1 | 227.48 |
| Weekly Target 2 | 229.6 |
| Weekly Target 3 | 232.29666666667 |
| Weekly Target 4 | 234.42 |
| Weekly Target 5 | 237.12 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 231.73 (-1.48%) | 234.99 | 230.17 - 234.99 | 1.3826 times | Mon 31 August 2026 | 235.20 (-0.1%) | 240.14 | 235.18 - 240.14 | 0.2409 times | Thu 27 August 2026 | 235.43 (-0.14%) | 235.82 | 235.40 - 235.82 | 0.0041 times | Wed 12 August 2026 | 235.76 (-0.57%) | 237.10 | 235.76 - 237.74 | 0.8802 times | Fri 07 August 2026 | 237.10 (1.98%) | 236.92 | 235.17 - 237.41 | 0.9856 times | Thu 30 July 2026 | 232.49 (2.87%) | 232.13 | 228.98 - 235.92 | 0.0178 times | Fri 24 July 2026 | 226.01 (-4.15%) | 233.25 | 226.01 - 233.25 | 0.1259 times | Tue 14 July 2026 | 235.80 (3.18%) | 232.62 | 232.09 - 238.53 | 0.4517 times | Wed 08 July 2026 | 228.54 (-1.01%) | 231.50 | 226.39 - 231.50 | 0.486 times | Fri 03 July 2026 | 230.88 (-0.91%) | 228.34 | 228.34 - 231.49 | 5.4251 times | Thu 25 June 2026 | 233.00 (-0.86%) | 232.49 | 230.56 - 233.00 | 0.2094 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 228.54 and 233.36
| Monthly Target 1 | 227.48 |
| Monthly Target 2 | 229.6 |
| Monthly Target 3 | 232.29666666667 |
| Monthly Target 4 | 234.42 |
| Monthly Target 5 | 237.12 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 231.73 (-1.48%) | 234.99 | 230.17 - 234.99 | 0.2546 times | Mon 31 August 2026 | 235.20 (1.17%) | 236.92 | 235.17 - 240.14 | 0.3888 times | Thu 30 July 2026 | 232.49 (1.08%) | 231.49 | 226.01 - 238.53 | 0.27 times | Tue 30 June 2026 | 230.00 (0.42%) | 227.76 | 218.20 - 235.33 | 3.1235 times | Fri 29 May 2026 | 229.03 (2.57%) | 224.74 | 220.72 - 231.54 | 0.2146 times | Thu 30 April 2026 | 223.30 (13.89%) | 202.90 | 193.53 - 227.15 | 1.8795 times | Mon 30 March 2026 | 196.07 (-12.07%) | 221.20 | 195.16 - 226.73 | 1.7774 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.2118 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 1.0811 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.7987 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.5869 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 212.63 and 259.24
| Yearly Target 1 | 175.19 |
| Yearly Target 2 | 203.46 |
| Yearly Target 3 | 221.8 |
| Yearly Target 4 | 250.07 |
| Yearly Target 5 | 268.41 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 231.73 (3.6%) | 225.83 | 193.53 - 240.14 | 0.6461 times | Wed 31 December 2025 | 223.67 (6.23%) | 212.21 | 175.00 - 242.44 | 1.0845 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 1.8342 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.4352 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 234.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifmid150 543975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifmid150 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.71
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 3 points
Upper Bollinger band is at 240 and lower is at 229, while middle bands are at 232 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifmid150 in short term but the sell signal is initial and weak.
Nifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nifmid150 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.47 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 233.62 |
| 12 day DMA | 235.41 |
| 20 day DMA | 234.27 |
| 35 day DMA | 232.29 |
| 50 day DMA | 230.09 |
| 100 day DMA | 222.2 |
| 150 day DMA | 222.22 |
| 200 day DMA | 220.88 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.22 | 233.97 | 235.09 |
| 12 day EMA | 234.07 | 234.49 | 234.99 |
| 20 day EMA | 233.68 | 233.89 | 234.12 |
| 35 day EMA | 231.98 | 232 | 232.02 |
| 50 day EMA | 229.96 | 229.89 | 229.82 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.62 | 234.44 | 235.24 |
| 12 day SMA | 235.41 | 235.48 | 235.83 |
| 20 day SMA | 234.27 | 234.54 | 234.38 |
| 35 day SMA | 232.29 | 232.03 | 231.84 |
| 50 day SMA | 230.09 | 229.91 | 229.76 |
| 100 day SMA | 222.2 | 222.09 | 221.99 |
| 150 day SMA | 222.22 | 222.15 | 222.06 |
| 200 day SMA | 220.88 | 220.8 | 220.71 |


