Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 212.05 and 217.68
| Intraday Target 1 | 211.11 |
| Intraday Target 2 | 212.98 |
| Intraday Target 3 | 216.73666666667 |
| Intraday Target 4 | 218.61 |
| Intraday Target 5 | 222.37 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 214.86 (-2.65%) | 220.49 | 214.86 - 220.49 | 0.2894 times | Mon 19 January 2026 | 220.72 (-0.58%) | 220.98 | 219.64 - 221.67 | 1.6123 times | Fri 16 January 2026 | 222.00 (0.36%) | 222.00 | 222.00 - 222.00 | 0.5558 times | Wed 14 January 2026 | 221.21 (0.09%) | 221.02 | 220.58 - 222.16 | 0.0276 times | Tue 13 January 2026 | 221.02 (-1.94%) | 220.96 | 220.59 - 221.08 | 0.4731 times | Thu 08 January 2026 | 225.40 (-0.58%) | 226.00 | 225.40 - 226.00 | 0.0459 times | Tue 06 January 2026 | 226.72 (-0.22%) | 226.68 | 225.63 - 227.44 | 2.1084 times | Mon 05 January 2026 | 227.21 (-0.28%) | 226.84 | 226.46 - 228.44 | 3.4267 times | Fri 02 January 2026 | 227.85 (1.06%) | 225.47 | 225.47 - 227.85 | 1.3964 times | Thu 01 January 2026 | 225.47 (0.8%) | 225.83 | 224.03 - 225.83 | 0.0643 times | Wed 31 December 2025 | 223.67 (0.17%) | 222.73 | 222.73 - 225.70 | 1.7547 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 211.46 and 218.27
| Weekly Target 1 | 210.32 |
| Weekly Target 2 | 212.59 |
| Weekly Target 3 | 217.13 |
| Weekly Target 4 | 219.4 |
| Weekly Target 5 | 223.94 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 214.86 (-3.22%) | 220.98 | 214.86 - 221.67 | 0.6314 times | Fri 16 January 2026 | 222.00 (-1.51%) | 220.96 | 220.58 - 222.16 | 0.3508 times | Thu 08 January 2026 | 225.40 (-1.08%) | 226.84 | 225.40 - 228.44 | 1.853 times | Fri 02 January 2026 | 227.85 (1.21%) | 225.12 | 221.63 - 230.00 | 1.249 times | Fri 26 December 2025 | 225.12 (2.1%) | 223.95 | 223.40 - 237.61 | 1.1469 times | Tue 16 December 2025 | 220.49 (0.11%) | 223.25 | 220.49 - 224.01 | 0.1129 times | Tue 09 December 2025 | 220.25 (-1.42%) | 223.43 | 217.83 - 223.43 | 2.7955 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.50 | 223.00 - 224.00 | 0.0122 times | Fri 21 November 2025 | 223.50 (-0.93%) | 227.51 | 223.50 - 227.51 | 0.212 times | Fri 14 November 2025 | 225.59 (1.93%) | 223.05 | 222.58 - 225.59 | 1.6364 times | Fri 07 November 2025 | 221.31 (-0.3%) | 223.50 | 220.00 - 226.61 | 1.702 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 208.07 and 221.65
| Monthly Target 1 | 205.81 |
| Monthly Target 2 | 210.33 |
| Monthly Target 3 | 219.38666666667 |
| Monthly Target 4 | 223.91 |
| Monthly Target 5 | 232.97 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 214.86 (-3.94%) | 225.83 | 214.86 - 228.44 | 0.4501 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.6549 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.4813 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 3.9821 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.8989 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5441 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.2076 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.6423 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 0.9096 times | Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 1.229 times | Fri 28 March 2025 | 192.70 (7.65%) | 178.28 | 175.00 - 196.80 | 0.83 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 208.07 and 221.65
| Yearly Target 1 | 205.81 |
| Yearly Target 2 | 210.33 |
| Yearly Target 3 | 219.38666666667 |
| Yearly Target 4 | 223.91 |
| Yearly Target 5 | 232.97 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 214.86 (-3.94%) | 225.83 | 214.86 - 228.44 | 0.0454 times | Wed 31 December 2025 | 223.67 (6.23%) | 212.21 | 175.00 - 242.44 | 1.2788 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 2.1627 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.5131 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifmid150 543975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifmid150 543975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nifmid150 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.29
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifmid150 in short term and the sell signal is strong.
Nifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifmid150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.17 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 219.96 |
| 12 day DMA | 223.28 |
| 20 day DMA | 224.34 |
| 35 day DMA | 223.91 |
| 50 day DMA | 222.2 |
| 100 day DMA | 219.51 |
| 150 day DMA | 212.16 |
| 200 day DMA | 210.26 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.74 | 222.18 | 222.91 |
| 12 day EMA | 222.26 | 223.61 | 224.14 |
| 20 day EMA | 223.05 | 223.91 | 224.25 |
| 35 day EMA | 222.67 | 223.13 | 223.27 |
| 50 day EMA | 221.65 | 221.93 | 221.98 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.96 | 222.07 | 223.27 |
| 12 day SMA | 223.28 | 224.04 | 224.41 |
| 20 day SMA | 224.34 | 224.77 | 224.91 |
| 35 day SMA | 223.91 | 224.07 | 224.05 |
| 50 day SMA | 222.2 | 222.27 | 222.28 |
| 100 day SMA | 219.51 | 219.56 | 219.51 |
| 150 day SMA | 212.16 | 211.98 | 211.74 |
| 200 day SMA | 210.26 | 210.24 | 210.19 |


