Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 218 and 227.84
| Intraday Target 1 | 211.11 |
| Intraday Target 2 | 215.05 |
| Intraday Target 3 | 220.94666666667 |
| Intraday Target 4 | 224.89 |
| Intraday Target 5 | 230.79 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.00 (0.89%) | 217.00 | 217.00 - 226.84 | 6.6567 times | Thu 01 October 2026 | 217.07 (-1.34%) | 221.04 | 217.00 - 221.04 | 1.1584 times | Tue 29 September 2026 | 220.01 (-2.34%) | 225.00 | 220.01 - 225.75 | 0.5622 times | Mon 28 September 2026 | 225.28 (-0.62%) | 229.59 | 223.30 - 230.73 | 0.3961 times | Fri 25 September 2026 | 226.69 (-1.38%) | 226.69 | 226.69 - 226.69 | 0.0426 times | Tue 22 September 2026 | 229.87 (-0.72%) | 231.40 | 229.87 - 231.60 | 0.0809 times | Mon 21 September 2026 | 231.54 (1.75%) | 231.54 | 231.54 - 231.54 | 0.0043 times | Thu 17 September 2026 | 227.56 (0.31%) | 226.50 | 226.50 - 229.36 | 0.4642 times | Wed 16 September 2026 | 226.86 (-2.1%) | 227.00 | 223.65 - 228.80 | 0.4216 times | Thu 10 September 2026 | 231.73 (0%) | 231.73 | 231.73 - 231.73 | 0.2129 times | Wed 09 September 2026 | 231.73 (-0.97%) | 230.27 | 230.17 - 231.73 | 1.3288 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 218 and 227.84
| Weekly Target 1 | 211.11 |
| Weekly Target 2 | 215.05 |
| Weekly Target 3 | 220.94666666667 |
| Weekly Target 4 | 224.89 |
| Weekly Target 5 | 230.79 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.00 (0.89%) | 217.00 | 217.00 - 226.84 | 3.2141 times | Thu 01 October 2026 | 217.07 (-4.24%) | 229.59 | 217.00 - 230.73 | 1.022 times | Fri 25 September 2026 | 226.69 (-0.38%) | 231.54 | 226.69 - 231.60 | 0.0617 times | Thu 17 September 2026 | 227.56 (-1.8%) | 227.00 | 223.65 - 229.36 | 0.4277 times | Thu 10 September 2026 | 231.73 (-1.48%) | 234.99 | 230.17 - 234.99 | 2.0769 times | Mon 31 August 2026 | 235.20 (-0.1%) | 240.14 | 235.18 - 240.14 | 0.3619 times | Thu 27 August 2026 | 235.43 (-0.14%) | 235.82 | 235.40 - 235.82 | 0.0062 times | Wed 12 August 2026 | 235.76 (-0.57%) | 237.10 | 235.76 - 237.74 | 1.3222 times | Fri 07 August 2026 | 237.10 (1.98%) | 236.92 | 235.17 - 237.41 | 1.4806 times | Thu 30 July 2026 | 232.49 (2.87%) | 232.13 | 228.98 - 235.92 | 0.0267 times | Fri 24 July 2026 | 226.01 (-4.15%) | 233.25 | 226.01 - 233.25 | 0.1892 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 213.08 and 222.92
| Monthly Target 1 | 211.11 |
| Monthly Target 2 | 215.05 |
| Monthly Target 3 | 220.94666666667 |
| Monthly Target 4 | 224.89 |
| Monthly Target 5 | 230.79 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.00 (-0.46%) | 221.04 | 217.00 - 226.84 | 0.473 times | Tue 29 September 2026 | 220.01 (-6.46%) | 234.99 | 220.01 - 234.99 | 0.3797 times | Mon 31 August 2026 | 235.20 (1.17%) | 236.92 | 235.17 - 240.14 | 0.3975 times | Thu 30 July 2026 | 232.49 (1.08%) | 231.49 | 226.01 - 238.53 | 0.2761 times | Tue 30 June 2026 | 230.00 (0.42%) | 227.76 | 218.20 - 235.33 | 3.1935 times | Fri 29 May 2026 | 229.03 (2.57%) | 224.74 | 220.72 - 231.54 | 0.2194 times | Thu 30 April 2026 | 223.30 (13.89%) | 202.90 | 193.53 - 227.15 | 1.9217 times | Mon 30 March 2026 | 196.07 (-12.07%) | 221.20 | 195.16 - 226.73 | 1.8173 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.2165 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 1.1053 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.8166 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 182.96 and 229.57
| Yearly Target 1 | 170.95 |
| Yearly Target 2 | 194.97 |
| Yearly Target 3 | 217.55666666667 |
| Yearly Target 4 | 241.58 |
| Yearly Target 5 | 264.17 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.00 (-2.09%) | 225.83 | 193.53 - 240.14 | 0.6799 times | Wed 31 December 2025 | 223.67 (6.23%) | 212.21 | 175.00 - 242.44 | 1.0736 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 1.8157 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.4308 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifmid150 543975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifmid150 543975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifmid150 in short term and the sell signal is strong.
Nifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifmid150 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.21 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 221.61 |
| 12 day DMA | 226.78 |
| 20 day DMA | 230.6 |
| 35 day DMA | 231.32 |
| 50 day DMA | 230.15 |
| 100 day DMA | 223.16 |
| 150 day DMA | 222.64 |
| 200 day DMA | 221.25 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.33 | 222.5 | 225.21 |
| 12 day EMA | 225.57 | 226.76 | 228.52 |
| 20 day EMA | 227.81 | 228.74 | 229.97 |
| 35 day EMA | 228.83 | 229.41 | 230.14 |
| 50 day EMA | 228.91 | 229.31 | 229.81 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.61 | 223.78 | 226.68 |
| 12 day SMA | 226.78 | 228.13 | 229.66 |
| 20 day SMA | 230.6 | 231.49 | 232.26 |
| 35 day SMA | 231.32 | 231.72 | 232.15 |
| 50 day SMA | 230.15 | 230.23 | 230.34 |
| 100 day SMA | 223.16 | 223.07 | 223.08 |
| 150 day SMA | 222.64 | 222.63 | 222.63 |
| 200 day SMA | 221.25 | 221.24 | 221.22 |


