ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong intraday Stock price targets for Nifmid150 are 231.73 and 231.73

Intraday Target 1231.73
Intraday Target 2231.73
Intraday Target 3231.73
Intraday Target 4231.73
Intraday Target 5231.73

Daily price and volume Nifmid150

Date Closing Open Range Volume
Thu 10 September 2026 231.73 (0%) 231.73 231.73 - 231.73 0.269 times
Wed 09 September 2026 231.73 (-0.97%) 230.27 230.17 - 231.73 1.6783 times
Mon 07 September 2026 234.00 (-0.51%) 234.99 233.11 - 234.99 3.4857 times
Mon 31 August 2026 235.20 (-0.1%) 240.14 235.18 - 240.14 0.9467 times
Thu 27 August 2026 235.43 (-0.17%) 235.45 235.40 - 235.45 0.0108 times
Wed 19 August 2026 235.82 (0.03%) 235.82 235.82 - 235.82 0.0054 times
Wed 12 August 2026 235.76 (-0.16%) 235.76 235.76 - 235.76 0.312 times
Tue 11 August 2026 236.13 (-0.68%) 236.74 236.13 - 237.33 3.0124 times
Mon 10 August 2026 237.74 (0.27%) 237.10 236.78 - 237.74 0.1345 times
Fri 07 August 2026 237.10 (-0.12%) 236.93 235.17 - 237.10 0.1452 times
Thu 06 August 2026 237.39 (0.2%) 237.41 236.05 - 237.41 3.7224 times

 Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 228.54 and 233.36

Weekly Target 1227.48
Weekly Target 2229.6
Weekly Target 3232.29666666667
Weekly Target 4234.42
Weekly Target 5237.12

Weekly price and volumes for Nifmid150

Date Closing Open Range Volume
Thu 10 September 2026 231.73 (-1.48%) 234.99 230.17 - 234.99 1.3826 times
Mon 31 August 2026 235.20 (-0.1%) 240.14 235.18 - 240.14 0.2409 times
Thu 27 August 2026 235.43 (-0.14%) 235.82 235.40 - 235.82 0.0041 times
Wed 12 August 2026 235.76 (-0.57%) 237.10 235.76 - 237.74 0.8802 times
Fri 07 August 2026 237.10 (1.98%) 236.92 235.17 - 237.41 0.9856 times
Thu 30 July 2026 232.49 (2.87%) 232.13 228.98 - 235.92 0.0178 times
Fri 24 July 2026 226.01 (-4.15%) 233.25 226.01 - 233.25 0.1259 times
Tue 14 July 2026 235.80 (3.18%) 232.62 232.09 - 238.53 0.4517 times
Wed 08 July 2026 228.54 (-1.01%) 231.50 226.39 - 231.50 0.486 times
Fri 03 July 2026 230.88 (-0.91%) 228.34 228.34 - 231.49 5.4251 times
Thu 25 June 2026 233.00 (-0.86%) 232.49 230.56 - 233.00 0.2094 times

 weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 228.54 and 233.36

Monthly Target 1227.48
Monthly Target 2229.6
Monthly Target 3232.29666666667
Monthly Target 4234.42
Monthly Target 5237.12

Monthly price and volumes Nifmid150

Date Closing Open Range Volume
Thu 10 September 2026 231.73 (-1.48%) 234.99 230.17 - 234.99 0.2546 times
Mon 31 August 2026 235.20 (1.17%) 236.92 235.17 - 240.14 0.3888 times
Thu 30 July 2026 232.49 (1.08%) 231.49 226.01 - 238.53 0.27 times
Tue 30 June 2026 230.00 (0.42%) 227.76 218.20 - 235.33 3.1235 times
Fri 29 May 2026 229.03 (2.57%) 224.74 220.72 - 231.54 0.2146 times
Thu 30 April 2026 223.30 (13.89%) 202.90 193.53 - 227.15 1.8795 times
Mon 30 March 2026 196.07 (-12.07%) 221.20 195.16 - 226.73 1.7774 times
Fri 27 February 2026 222.98 (3.34%) 216.25 209.86 - 229.80 0.2118 times
Thu 29 January 2026 215.78 (-3.53%) 225.83 211.51 - 228.44 1.0811 times
Wed 31 December 2025 223.67 (0.08%) 223.50 217.83 - 237.61 0.7987 times
Fri 21 November 2025 223.50 (0.69%) 223.50 220.00 - 227.51 0.5869 times

 monthly chart Nifmid150

Yearly price and charts Nifmid150

Strong yearly Stock price targets for Nifmid150 543975 are 212.63 and 259.24

Yearly Target 1175.19
Yearly Target 2203.46
Yearly Target 3221.8
Yearly Target 4250.07
Yearly Target 5268.41

Yearly price and volumes Nifmid150

Date Closing Open Range Volume
Thu 10 September 2026 231.73 (3.6%) 225.83 193.53 - 240.14 0.6461 times
Wed 31 December 2025 223.67 (6.23%) 212.21 175.00 - 242.44 1.0845 times
Tue 31 December 2024 210.55 (22.81%) 171.40 165.75 - 231.91 1.8342 times
Fri 29 December 2023 171.45 (0%) 150.97 141.75 - 181.14 0.4352 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Nifmid150

Tomorrow's movement Prediction of Nifmid150 543975 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 234.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifmid150 543975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifmid150 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.71

Munafa value: 50 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 3 points

Upper Bollinger band is at 240 and lower is at 229, while middle bands are at 232 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifmid150 in short term but the sell signal is initial and weak.

Nifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nifmid150 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifmid150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.47 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.

Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period DMA value
5 day DMA 233.62
12 day DMA 235.41
20 day DMA 234.27
35 day DMA 232.29
50 day DMA 230.09
100 day DMA 222.2
150 day DMA 222.22
200 day DMA 220.88

EMA (exponential moving average) of Nifmid150 543975

EMA period EMA current EMA prev EMA prev2
5 day EMA233.22233.97235.09
12 day EMA234.07234.49234.99
20 day EMA233.68233.89234.12
35 day EMA231.98232232.02
50 day EMA229.96229.89229.82

SMA (simple moving average) of Nifmid150 543975

SMA period SMA current SMA prev SMA prev2
5 day SMA233.62234.44235.24
12 day SMA235.41235.48235.83
20 day SMA234.27234.54234.38
35 day SMA232.29232.03231.84
50 day SMA230.09229.91229.76
100 day SMA222.2222.09221.99
150 day SMA222.22222.15222.06
200 day SMA220.88220.8220.71

Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top