Munafa Stock Market Course + Intraday & FNO calls 
Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 219.04 and 221.46
| Intraday Target 1 | 217.02 |
| Intraday Target 2 | 218.64 |
| Intraday Target 3 | 219.44333333333 |
| Intraday Target 4 | 221.06 |
| Intraday Target 5 | 221.86 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 220.25 (-1.31%) | 220.09 | 217.83 - 220.25 | 0.2885 times | Mon 08 December 2025 | 223.18 (-0.11%) | 223.43 | 222.25 - 223.43 | 5.7891 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.00 | 223.00 - 224.00 | 0.0232 times | Thu 04 December 2025 | 223.50 (0%) | 223.50 | 223.50 - 223.50 | 0.0033 times | Fri 21 November 2025 | 223.50 (-1.01%) | 223.73 | 223.50 - 224.57 | 0.0365 times | Wed 19 November 2025 | 225.77 (0.08%) | 225.60 | 225.60 - 225.99 | 0.3647 times | Mon 17 November 2025 | 225.60 (0%) | 227.51 | 225.60 - 227.51 | 0.0597 times | Fri 14 November 2025 | 225.59 (0.08%) | 225.49 | 224.50 - 225.59 | 0.4344 times | Thu 13 November 2025 | 225.41 (1.27%) | 224.70 | 224.70 - 225.41 | 2.5265 times | Tue 11 November 2025 | 222.58 (-0.21%) | 222.58 | 222.58 - 222.58 | 0.4741 times | Mon 10 November 2025 | 223.05 (0.79%) | 223.05 | 223.05 - 223.05 | 0.1227 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 216.24 and 221.84
| Weekly Target 1 | 214.9 |
| Weekly Target 2 | 217.58 |
| Weekly Target 3 | 220.50333333333 |
| Weekly Target 4 | 223.18 |
| Weekly Target 5 | 226.1 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 220.25 (-1.42%) | 223.43 | 217.83 - 223.43 | 0.7237 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.50 | 223.00 - 224.00 | 0.0032 times | Fri 21 November 2025 | 223.50 (-0.93%) | 227.51 | 223.50 - 227.51 | 0.0549 times | Fri 14 November 2025 | 225.59 (1.93%) | 223.05 | 222.58 - 225.59 | 0.4236 times | Fri 07 November 2025 | 221.31 (-0.3%) | 223.50 | 220.00 - 226.61 | 0.4406 times | Fri 31 October 2025 | 221.97 (0.62%) | 222.00 | 221.97 - 223.95 | 0.0442 times | Thu 23 October 2025 | 220.60 (0.39%) | 220.50 | 220.49 - 220.60 | 0.0778 times | Thu 16 October 2025 | 219.75 (0.59%) | 218.46 | 218.31 - 221.17 | 0.216 times | Fri 10 October 2025 | 218.46 (1.18%) | 216.99 | 215.26 - 218.50 | 3.269 times | Fri 03 October 2025 | 215.92 (2.07%) | 211.54 | 211.05 - 242.44 | 4.7471 times | Fri 26 September 2025 | 211.54 (-3.13%) | 221.16 | 211.20 - 225.62 | 0.4777 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 215.96 and 222.13
| Monthly Target 1 | 214.52 |
| Monthly Target 2 | 217.39 |
| Monthly Target 3 | 220.69333333333 |
| Monthly Target 4 | 223.56 |
| Monthly Target 5 | 226.86 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 220.25 (-1.45%) | 223.50 | 217.83 - 224.00 | 0.3766 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.4762 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 3.9405 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.8895 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5384 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.2054 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.6356 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 0.9001 times | Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 1.2162 times | Fri 28 March 2025 | 192.70 (7.65%) | 178.28 | 175.00 - 196.80 | 0.8214 times | Fri 28 February 2025 | 179.00 (-10.55%) | 194.64 | 177.70 - 203.25 | 1.3582 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 197.63 and 265.07
| Yearly Target 1 | 145.12 |
| Yearly Target 2 | 182.69 |
| Yearly Target 3 | 212.56333333333 |
| Yearly Target 4 | 250.13 |
| Yearly Target 5 | 280 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 220.25 (4.61%) | 212.21 | 175.00 - 242.44 | 0.9558 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 1.6522 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.392 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifmid150 543975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifmid150 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.72
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 3 points
Upper Bollinger band is at 227 and lower is at 219, while middle bands are at 221 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifmid150 in short term but the sell signal is initial and weak.
Nifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifmid150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.85 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 222.77 |
| 12 day DMA | 223.6 |
| 20 day DMA | 222.62 |
| 35 day DMA | 220.71 |
| 50 day DMA | 218.96 |
| 100 day DMA | 216.83 |
| 150 day DMA | 208.42 |
| 200 day DMA | 208.77 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.53 | 223.67 | 223.92 |
| 12 day EMA | 222.92 | 223.4 | 223.44 |
| 20 day EMA | 222.29 | 222.5 | 222.43 |
| 35 day EMA | 220.74 | 220.77 | 220.63 |
| 50 day EMA | 218.9 | 218.84 | 218.66 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.77 | 223.88 | 224.36 |
| 12 day SMA | 223.6 | 223.7 | 223.78 |
| 20 day SMA | 222.62 | 222.54 | 222.3 |
| 35 day SMA | 220.71 | 220.62 | 220.44 |
| 50 day SMA | 218.96 | 218.8 | 218.58 |
| 100 day SMA | 216.83 | 216.61 | 216.35 |
| 150 day SMA | 208.42 | 208.27 | 208.09 |
| 200 day SMA | 208.77 | 208.72 | 208.65 |
Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
