ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong intraday Stock price targets for Nifmid150 are 212.05 and 217.68

Intraday Target 1211.11
Intraday Target 2212.98
Intraday Target 3216.73666666667
Intraday Target 4218.61
Intraday Target 5222.37

Daily price and volume Nifmid150

Date Closing Open Range Volume
Tue 20 January 2026 214.86 (-2.65%) 220.49 214.86 - 220.49 0.2894 times
Mon 19 January 2026 220.72 (-0.58%) 220.98 219.64 - 221.67 1.6123 times
Fri 16 January 2026 222.00 (0.36%) 222.00 222.00 - 222.00 0.5558 times
Wed 14 January 2026 221.21 (0.09%) 221.02 220.58 - 222.16 0.0276 times
Tue 13 January 2026 221.02 (-1.94%) 220.96 220.59 - 221.08 0.4731 times
Thu 08 January 2026 225.40 (-0.58%) 226.00 225.40 - 226.00 0.0459 times
Tue 06 January 2026 226.72 (-0.22%) 226.68 225.63 - 227.44 2.1084 times
Mon 05 January 2026 227.21 (-0.28%) 226.84 226.46 - 228.44 3.4267 times
Fri 02 January 2026 227.85 (1.06%) 225.47 225.47 - 227.85 1.3964 times
Thu 01 January 2026 225.47 (0.8%) 225.83 224.03 - 225.83 0.0643 times
Wed 31 December 2025 223.67 (0.17%) 222.73 222.73 - 225.70 1.7547 times

 Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 211.46 and 218.27

Weekly Target 1210.32
Weekly Target 2212.59
Weekly Target 3217.13
Weekly Target 4219.4
Weekly Target 5223.94

Weekly price and volumes for Nifmid150

Date Closing Open Range Volume
Tue 20 January 2026 214.86 (-3.22%) 220.98 214.86 - 221.67 0.6314 times
Fri 16 January 2026 222.00 (-1.51%) 220.96 220.58 - 222.16 0.3508 times
Thu 08 January 2026 225.40 (-1.08%) 226.84 225.40 - 228.44 1.853 times
Fri 02 January 2026 227.85 (1.21%) 225.12 221.63 - 230.00 1.249 times
Fri 26 December 2025 225.12 (2.1%) 223.95 223.40 - 237.61 1.1469 times
Tue 16 December 2025 220.49 (0.11%) 223.25 220.49 - 224.01 0.1129 times
Tue 09 December 2025 220.25 (-1.42%) 223.43 217.83 - 223.43 2.7955 times
Fri 05 December 2025 223.43 (-0.03%) 223.50 223.00 - 224.00 0.0122 times
Fri 21 November 2025 223.50 (-0.93%) 227.51 223.50 - 227.51 0.212 times
Fri 14 November 2025 225.59 (1.93%) 223.05 222.58 - 225.59 1.6364 times
Fri 07 November 2025 221.31 (-0.3%) 223.50 220.00 - 226.61 1.702 times

 weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 208.07 and 221.65

Monthly Target 1205.81
Monthly Target 2210.33
Monthly Target 3219.38666666667
Monthly Target 4223.91
Monthly Target 5232.97

Monthly price and volumes Nifmid150

Date Closing Open Range Volume
Tue 20 January 2026 214.86 (-3.94%) 225.83 214.86 - 228.44 0.4501 times
Wed 31 December 2025 223.67 (0.08%) 223.50 217.83 - 237.61 0.6549 times
Fri 21 November 2025 223.50 (0.69%) 223.50 220.00 - 227.51 0.4813 times
Fri 31 October 2025 221.97 (1.05%) 219.50 214.68 - 242.44 3.9821 times
Tue 30 September 2025 219.67 (4.16%) 214.09 211.05 - 225.62 0.8989 times
Fri 29 August 2025 210.90 (-2.78%) 216.25 208.00 - 218.80 0.5441 times
Thu 31 July 2025 216.92 (-1.63%) 221.56 214.41 - 221.99 0.2076 times
Mon 30 June 2025 220.52 (4.14%) 212.27 212.27 - 222.00 0.6423 times
Fri 30 May 2025 211.75 (5.8%) 200.76 193.60 - 215.90 0.9096 times
Wed 30 April 2025 200.14 (3.86%) 192.39 183.04 - 202.90 1.229 times
Fri 28 March 2025 192.70 (7.65%) 178.28 175.00 - 196.80 0.83 times

 monthly chart Nifmid150

Yearly price and charts Nifmid150

Strong yearly Stock price targets for Nifmid150 543975 are 208.07 and 221.65

Yearly Target 1205.81
Yearly Target 2210.33
Yearly Target 3219.38666666667
Yearly Target 4223.91
Yearly Target 5232.97

Yearly price and volumes Nifmid150

Date Closing Open Range Volume
Tue 20 January 2026 214.86 (-3.94%) 225.83 214.86 - 228.44 0.0454 times
Wed 31 December 2025 223.67 (6.23%) 212.21 175.00 - 242.44 1.2788 times
Tue 31 December 2024 210.55 (22.81%) 171.40 165.75 - 231.91 2.1627 times
Fri 29 December 2023 171.45 (0%) 150.97 141.75 - 181.14 0.5131 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Nifmid150

Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifmid150 543975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifmid150 543975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifmid150 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.29

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifmid150 (543975) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifmid150 in short term and the sell signal is strong.

Nifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifmid150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifmid150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.17 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.

Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period DMA value
5 day DMA 219.96
12 day DMA 223.28
20 day DMA 224.34
35 day DMA 223.91
50 day DMA 222.2
100 day DMA 219.51
150 day DMA 212.16
200 day DMA 210.26

EMA (exponential moving average) of Nifmid150 543975

EMA period EMA current EMA prev EMA prev2
5 day EMA219.74222.18222.91
12 day EMA222.26223.61224.14
20 day EMA223.05223.91224.25
35 day EMA222.67223.13223.27
50 day EMA221.65221.93221.98

SMA (simple moving average) of Nifmid150 543975

SMA period SMA current SMA prev SMA prev2
5 day SMA219.96222.07223.27
12 day SMA223.28224.04224.41
20 day SMA224.34224.77224.91
35 day SMA223.91224.07224.05
50 day SMA222.2222.27222.28
100 day SMA219.51219.56219.51
150 day SMA212.16211.98211.74
200 day SMA210.26210.24210.19

Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top