Munafa Stock Market Course + Intraday & FNO calls 
Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 220.86 and 226.34
| Intraday Target 1 | 216.29 |
| Intraday Target 2 | 219.95 |
| Intraday Target 3 | 221.77333333333 |
| Intraday Target 4 | 225.43 |
| Intraday Target 5 | 227.25 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.60 (1.48%) | 218.12 | 218.12 - 223.60 | 5.0754 times | Thu 16 April 2026 | 220.33 (0.6%) | 220.38 | 218.00 - 220.46 | 0.4182 times | Wed 15 April 2026 | 219.01 (2.68%) | 217.42 | 217.42 - 219.01 | 0.3296 times | Mon 13 April 2026 | 213.29 (-0.24%) | 220.00 | 211.35 - 223.43 | 0.4887 times | Fri 10 April 2026 | 213.81 (1.32%) | 213.12 | 213.12 - 213.81 | 2.222 times | Thu 09 April 2026 | 211.02 (-0.51%) | 211.02 | 211.02 - 211.02 | 0.0033 times | Wed 08 April 2026 | 212.10 (4.48%) | 211.71 | 207.03 - 212.10 | 0.2968 times | Mon 06 April 2026 | 203.01 (1.05%) | 201.12 | 199.06 - 203.01 | 0.4542 times | Thu 02 April 2026 | 200.90 (-1.22%) | 197.60 | 193.53 - 201.14 | 0.5641 times | Wed 01 April 2026 | 203.38 (3.73%) | 202.90 | 202.90 - 203.75 | 0.1476 times | Mon 30 March 2026 | 196.07 (-5.28%) | 200.37 | 195.16 - 206.00 | 0.2394 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 217.48 and 229.73
| Weekly Target 1 | 207.27 |
| Weekly Target 2 | 215.43 |
| Weekly Target 3 | 219.51666666667 |
| Weekly Target 4 | 227.68 |
| Weekly Target 5 | 231.77 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.60 (4.58%) | 220.00 | 211.35 - 223.60 | 2.7516 times | Fri 10 April 2026 | 213.81 (6.43%) | 201.12 | 199.06 - 213.81 | 1.2975 times | Thu 02 April 2026 | 200.90 (-2.95%) | 200.37 | 193.53 - 206.00 | 0.4146 times | Fri 27 March 2026 | 207.01 (0%) | 200.94 | 195.65 - 209.92 | 3.2492 times | Fri 20 March 2026 | 207.00 (1.02%) | 203.67 | 197.31 - 212.00 | 0.2738 times | Fri 13 March 2026 | 204.90 (-4.36%) | 210.20 | 204.90 - 219.84 | 0.9994 times | Fri 06 March 2026 | 214.24 (-3.92%) | 221.20 | 211.56 - 226.73 | 0.4132 times | Fri 27 February 2026 | 222.98 (0.68%) | 220.45 | 220.36 - 224.74 | 0.0979 times | Fri 20 February 2026 | 221.47 (0.71%) | 216.21 | 216.21 - 223.50 | 0.0422 times | Fri 13 February 2026 | 219.90 (1.91%) | 216.25 | 209.86 - 229.80 | 0.4604 times | Thu 29 January 2026 | 215.78 (1.53%) | 212.52 | 212.52 - 215.78 | 0.0772 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 208.57 and 238.64
| Monthly Target 1 | 183.51 |
| Monthly Target 2 | 203.55 |
| Monthly Target 3 | 213.57666666667 |
| Monthly Target 4 | 233.62 |
| Monthly Target 5 | 243.65 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.60 (14.04%) | 202.90 | 193.53 - 223.60 | 1.1953 times | Mon 30 March 2026 | 196.07 (-12.07%) | 221.20 | 195.16 - 226.73 | 1.3819 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.1646 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 0.8405 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.621 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.4563 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 3.7755 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.8522 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5159 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.1968 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.609 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 190.43 and 226.7
| Yearly Target 1 | 179.37 |
| Yearly Target 2 | 201.49 |
| Yearly Target 3 | 215.64333333333 |
| Yearly Target 4 | 237.76 |
| Yearly Target 5 | 251.91 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.60 (-0.03%) | 225.83 | 193.53 - 229.80 | 0.3519 times | Wed 31 December 2025 | 223.67 (6.23%) | 212.21 | 175.00 - 242.44 | 1.1797 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 1.9951 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.4733 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifmid150 543975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nifmid150 543975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifmid150 543975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nifmid150 543975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.19
Tomorrow's movement Prediction of Nifmid150 543975 looks bullish. It has broken an important resistance level of 221 with high volumes
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 195, while middle bands are at 202 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifmid150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifmid150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.77 and Nifmid150 543975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 218.01 |
| 12 day DMA | 210.29 |
| 20 day DMA | 208.1 |
| 35 day DMA | 212.53 |
| 50 day DMA | 214.03 |
| 100 day DMA | 218.04 |
| 150 day DMA | 217.53 |
| 200 day DMA | 211.79 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.4 | 215.8 | 213.54 |
| 12 day EMA | 213.49 | 211.65 | 210.07 |
| 20 day EMA | 212.08 | 210.87 | 209.87 |
| 35 day EMA | 212.82 | 212.19 | 211.71 |
| 50 day EMA | 215.5 | 215.17 | 214.96 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.01 | 215.49 | 213.85 |
| 12 day SMA | 210.29 | 208.89 | 207.22 |
| 20 day SMA | 208.1 | 207.44 | 207.08 |
| 35 day SMA | 212.53 | 212.57 | 212.72 |
| 50 day SMA | 214.03 | 214.07 | 214.2 |
| 100 day SMA | 218.04 | 217.93 | 217.88 |
| 150 day SMA | 217.53 | 217.45 | 217.39 |
| 200 day SMA | 211.79 | 211.61 | 211.46 |
Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
