ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543975 Historical charts - NIFMID150

Historical charts for Stock 543975 - Share NIFMID150 trades in BSE

Moving Averages for

  • 5Day Average: 208.17
  • 12Day Average: 205.22
  • 20Day Average: 206.68
  • 50Day Average: 214.65
  • 100Day Average: 217.78
  • 150Day Average: 217.32

543975 Indicators & signals

Indicator MACD (12,26,9)

207.56, 209.47, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

0.71, 35.28, 35.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 213.81 213.12 to 213.81 1.32% 2.43 times
09 Thu Apr 2026 211.02 211.02 to 211.02 -0.51% 0 times
08 Wed Apr 2026 212.10 207.03 to 212.10 4.48% 0.32 times
06 Mon Apr 2026 203.01 199.06 to 203.01 1.05% 0.5 times
02 Thu Apr 2026 200.90 193.53 to 201.14 -1.22% 0.62 times
01 Wed Apr 2026 203.38 202.90 to 203.75 3.73% 0.16 times
30 Mon Mar 2026 196.07 195.16 to 206.00 -5.28% 0.26 times
27 Fri Mar 2026 207.01 202.95 to 209.92 0.15% 0.69 times
25 Wed Mar 2026 206.70 204.36 to 206.77 3.17% 0.02 times
24 Tue Mar 2026 200.35 199.42 to 202.67 -0.45% 0.4 times
23 Mon Mar 2026 201.25 195.65 to 201.26 -2.78% 7.02 times
20 Fri Mar 2026 207.00 205.20 to 212.00 0.62% 0.43 times

Technical analysis forecast of 543975 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543975 543975 at this time. Stock is rising and might rise more.

It appears as if 543975 543975 gave a large move recently.

Stock of 543975 (543975) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543975 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543975 stays above 213.4, but if it comes below 213.4, then a intra day sell could be more profitable.
If you take a sell trade below 213.4, then use 213.4 as stoploss and 208.45 as target. However if you take a buy trade in 543975, then use 213.4 as stoploss and 219.3 as target.

Tomorrow's movement Prediction of 543975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.69

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543975 Historical charts - Share NIFMID150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543975 Historical charts - Share NIFMID150

 

Back to top