BSE Stock 543975 Historical charts - NIFMID150

Historical charts for Stock 543975 - Share NIFMID150 trades in BSE

Moving Averages for

  • 5Day Average: 200.03
  • 12Day Average: 203.28
  • 20Day Average: 207.02
  • 50Day Average: 209.82
  • 100Day Average: 213.94
  • 150Day Average: 212.01

543975 Indicators & signals

Indicator MACD (12,26,9)

202.85, 206.69, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

32.48, 17.87, 35.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 198.00 198.00 to 198.59 1.04% 0.01 times
22 Wed Jan 2025 195.97 195.39 to 200.58 -2.21% 0.29 times
21 Tue Jan 2025 200.40 200.40 to 204.49 -1.17% 0.38 times
20 Mon Jan 2025 202.78 202.78 to 202.78 -0.1% 0 times
16 Thu Jan 2025 202.98 202.34 to 204.36 1.06% 3 times
15 Wed Jan 2025 200.85 200.85 to 200.90 0.64% 0.06 times
14 Tue Jan 2025 199.58 197.95 to 206.44 -3.78% 1.7 times
13 Mon Jan 2025 207.41 196.56 to 208.00 1.8% 1.14 times
10 Fri Jan 2025 203.74 203.40 to 213.03 -2.45% 3.19 times
09 Thu Jan 2025 208.85 208.85 to 209.87 0.33% 0.01 times
08 Wed Jan 2025 208.17 208.02 to 210.03 -1.16% 0.22 times
07 Tue Jan 2025 210.62 205.47 to 212.98 0.06% 0.47 times

Technical analysis forecast for 543975 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543975 543975 at this time. Stock is falling and might fall more.

It appears as if 543975 543975 gave a large move recently.

Stock of 543975 (543975) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543975 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543975 stays below 199.5, but if it comes above 199.5, then a intra day buy could be more profitable.
If you take a sell trade below 199.5, then use 199.5 as stoploss and 192.5 as target. However if you take a buy trade in 543975, then use 199.5 as stoploss and 205.42 as target.

Tomorrow's movement Prediction of 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.77

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543975 Historical charts - Share NIFMID150

Videos related to: BSE Stock 543975 Historical charts - Share NIFMID150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543975 Historical charts - Share NIFMID150

 

Back to top