ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543975 Historical charts - NIFMID150

Historical charts for Stock 543975 - Share NIFMID150 trades in BSE

Moving Averages for

  • 5Day Average: 228.55
  • 12Day Average: 225.09
  • 20Day Average: 224.59
  • 50Day Average: 220.57
  • 100Day Average: 218.31
  • 150Day Average: 209.85

543975 Indicators & signals

Indicator MACD (12,26,9)

225.37, 223.81, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 38.72, 27.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 223.28 221.63 to 230.00 -0.29% 0.43 times
29 Mon Dec 2025 223.94 223.94 to 225.12 -0.52% 0.01 times
26 Fri Dec 2025 225.12 224.00 to 230.00 -3.31% 1.89 times
24 Wed Dec 2025 232.82 223.40 to 233.29 -2.01% 0.09 times
23 Tue Dec 2025 237.59 237.59 to 237.61 6.09% 0.17 times
22 Mon Dec 2025 223.95 223.95 to 223.95 1.57% 0.67 times
16 Tue Dec 2025 220.49 220.49 to 224.01 0.11% 0.28 times
09 Tue Dec 2025 220.25 217.83 to 220.25 -1.31% 0.33 times
08 Mon Dec 2025 223.18 222.25 to 223.43 -0.11% 6.54 times
05 Fri Dec 2025 223.43 223.00 to 224.00 -0.03% 0.03 times
04 Thu Dec 2025 223.50 223.50 to 223.50 0% 0 times
21 Fri Nov 2025 223.50 223.50 to 224.57 -1.01% 0.04 times

Technical analysis forecast for 543975 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543975 543975 at this time. Stock is falling and might fall more.

It appears as if 543975 543975 gave a large move recently.

Stock of 543975 (543975) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543975 is bearish for shortterm, and stock might move down till 220.5 or till 215.8. Use a stoploss of 224.47 and if the stock hits stoploss, then it can shoot up till 228.42

Tomorrow's movement Prediction of 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543975 Historical charts - Share NIFMID150

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543975 Historical charts - Share NIFMID150

 

Back to top