ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543975 Historical charts - NIFMID150

Historical charts for Stock 543975 - Share NIFMID150 trades in BSE

Moving Averages for

  • 5Day Average: 225.99
  • 12Day Average: 224.8
  • 20Day Average: 219.55
  • 50Day Average: 215.82
  • 100Day Average: 218.77
  • 150Day Average: 218.18

543975 Indicators & signals

Indicator MACD (12,26,9)

223.71, 219.58, 3.23
Indicator MACD is in positive zone

Indicator ADX (14)

32.42, 41.72, 21.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 228.64 226.69 to 228.64 -1.19% 0.73 times
08 Fri May 2026 231.39 228.94 to 231.39 3.82% 0.45 times
04 Mon May 2026 222.87 222.87 to 224.82 -0.19% 1.29 times
30 Thu Apr 2026 223.30 223.30 to 223.30 -0.21% 0.01 times
28 Tue Apr 2026 223.77 223.36 to 225.45 -0.33% 0.91 times
27 Mon Apr 2026 224.50 222.08 to 224.69 1.66% 1.59 times
24 Fri Apr 2026 220.83 220.60 to 221.09 -0.88% 2.89 times
23 Thu Apr 2026 222.79 222.79 to 224.38 -0.71% 0.05 times
22 Wed Apr 2026 224.38 223.00 to 224.38 0% 0.35 times
21 Tue Apr 2026 224.38 222.46 to 224.48 -1.22% 0.28 times
20 Mon Apr 2026 227.15 220.56 to 227.15 1.59% 2.18 times
17 Fri Apr 2026 223.60 218.12 to 223.60 1.48% 18.84 times

Technical analysis forecast of 543975 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543975 543975 at this time. Stock is rising and might rise more.

It appears as if 543975 543975 gave a large move recently.

Stock of 543975 (543975) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543975 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.8 as stoploss in an intra day sell trade for a target of 220.91. However, stock will show a bullish move above 228.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543975 Historical charts - Share NIFMID150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543975 Historical charts - Share NIFMID150

 

Back to top