ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543975 Historical charts - NIFMID150

Historical charts for Stock 543975 - Share NIFMID150 trades in BSE

Moving Averages for

  • 5Day Average: 233.62
  • 12Day Average: 235.41
  • 20Day Average: 234.27
  • 50Day Average: 230.09
  • 100Day Average: 222.2
  • 150Day Average: 222.22

543975 Indicators & signals

Indicator MACD (12,26,9)

234.07, 232.98, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

7.46, 38.85, 33.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 231.73 231.73 to 231.73 0% 0.2 times
09 Wed Sep 2026 231.73 230.17 to 231.73 -0.97% 1.25 times
07 Mon Sep 2026 234.00 233.11 to 234.99 -0.51% 2.59 times
31 Mon Aug 2026 235.20 235.18 to 240.14 -0.1% 0.7 times
27 Thu Aug 2026 235.43 235.40 to 235.45 -0.17% 0.01 times
19 Wed Aug 2026 235.82 235.82 to 235.82 0.03% 0 times
12 Wed Aug 2026 235.76 235.76 to 235.76 -0.16% 0.23 times
11 Tue Aug 2026 236.13 236.13 to 237.33 -0.68% 2.24 times
10 Mon Aug 2026 237.74 236.78 to 237.74 0.27% 0.1 times
07 Fri Aug 2026 237.10 235.17 to 237.10 -0.12% 0.11 times
06 Thu Aug 2026 237.39 236.05 to 237.41 0.2% 2.77 times
05 Wed Aug 2026 236.92 236.92 to 236.92 1.91% 0 times

Technical analysis forecast for 543975 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543975 543975 at this time. Stock is falling and might fall more.

It appears as if 543975 543975 gave a large move recently.

Stock of 543975 (543975) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543975 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.9 as stoploss in an intra day buy trade for a target of 233.63. However, stock will show a bearish move below 230.9.

Tomorrow's movement Prediction of 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543975 Historical charts - Share NIFMID150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543975 Historical charts - Share NIFMID150

 

Back to top