ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543975 Historical charts - NIFMID150

Historical charts for Stock 543975 - Share NIFMID150 trades in BSE

Moving Averages for

  • 5Day Average: 211.35
  • 12Day Average: 216.15
  • 20Day Average: 221.69
  • 50Day Average: 228.42
  • 100Day Average: 222.49
  • 150Day Average: 222.38

543975 Indicators & signals

Indicator MACD (12,26,9)

216.43, 221.66, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.1, 40.09, 35.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 215.93 215.93 to 215.93 3.14% 0 times
26 Mon Oct 2026 209.35 209.35 to 209.35 1.43% 0.01 times
23 Fri Oct 2026 206.40 206.03 to 210.37 -3.1% 0.92 times
22 Thu Oct 2026 213.00 213.00 to 213.00 0.43% 0 times
21 Wed Oct 2026 212.08 212.00 to 214.00 -2.68% 0.09 times
19 Mon Oct 2026 217.91 217.91 to 229.25 -0.67% 0.34 times
16 Fri Oct 2026 219.38 219.38 to 219.38 0.44% 1.85 times
12 Mon Oct 2026 218.42 218.42 to 218.42 -0.26% 0 times
05 Mon Oct 2026 219.00 217.00 to 226.84 0.89% 5.39 times
01 Thu Oct 2026 217.07 217.00 to 221.04 -1.34% 0.94 times
29 Tue Sep 2026 220.01 220.01 to 225.75 -2.34% 0.46 times
28 Mon Sep 2026 225.28 223.30 to 230.73 -0.62% 0.32 times

Technical analysis forecast for 543975 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543975 543975 at this time. Stock is falling and might fall more.

It appears as if 543975 543975 gave a large move recently.

Stock of 543975 (543975) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543975 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212 as stoploss in an intra day buy trade for a target of 219.91. However, stock will show a bearish move below 212.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543975 Historical charts - Share NIFMID150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543975 Historical charts - Share NIFMID150

 

Back to top