ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543975 Historical charts - NIFMID150

Historical charts for Stock 543975 - Share NIFMID150 trades in BSE

Moving Averages for

  • 5Day Average: 219.96
  • 12Day Average: 223.28
  • 20Day Average: 224.34
  • 50Day Average: 222.2
  • 100Day Average: 219.51
  • 150Day Average: 212.16

543975 Indicators & signals

Indicator MACD (12,26,9)

222.26, 223.09, 0.41
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 27.3, 38.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 214.86 214.86 to 220.49 -2.65% 0.25 times
19 Mon Jan 2026 220.72 219.64 to 221.67 -0.58% 1.41 times
16 Fri Jan 2026 222.00 222.00 to 222.00 0.36% 0.48 times
14 Wed Jan 2026 221.21 220.58 to 222.16 0.09% 0.02 times
13 Tue Jan 2026 221.02 220.59 to 221.08 -1.94% 0.41 times
08 Thu Jan 2026 225.40 225.40 to 226.00 -0.58% 0.04 times
06 Tue Jan 2026 226.72 225.63 to 227.44 -0.22% 1.84 times
05 Mon Jan 2026 227.21 226.46 to 228.44 -0.28% 2.99 times
02 Fri Jan 2026 227.85 225.47 to 227.85 1.06% 1.22 times
01 Thu Jan 2026 225.47 224.03 to 225.83 0.8% 0.06 times
31 Wed Dec 2025 223.67 222.73 to 225.70 0.17% 1.53 times
30 Tue Dec 2025 223.28 221.63 to 230.00 -0.29% 0.46 times

Technical analysis forecast for 543975 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543975 543975 at this time. Stock is falling and might fall more.

It appears as if 543975 543975 gave a large move recently.

Stock of 543975 (543975) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543975 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543975 stays below 218.3, but if it comes above 218.3, then a intra day buy could be more profitable.
If you take a sell trade below 218.3, then use 218.3 as stoploss and 212.7 as target. However if you take a buy trade in 543975, then use 218.3 as stoploss and 223.04 as target.

Tomorrow's movement Prediction of 543975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.29

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543975 Historical charts - Share NIFMID150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543975 Historical charts - Share NIFMID150

 

Back to top