ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543975 Historical charts - NIFMID150

Historical charts for Stock 543975 - Share NIFMID150 trades in BSE

Moving Averages for

  • 5Day Average: 227.99
  • 12Day Average: 225.43
  • 20Day Average: 224.54
  • 50Day Average: 220.32
  • 100Day Average: 218.06
  • 150Day Average: 209.51

543975 Indicators & signals

Indicator MACD (12,26,9)

226.08, 223.84, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

5.84, 36.63, 32.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 225.12 224.00 to 230.00 -3.31% 2.21 times
24 Wed Dec 2025 232.82 223.40 to 233.29 -2.01% 0.1 times
23 Tue Dec 2025 237.59 237.59 to 237.61 6.09% 0.2 times
22 Mon Dec 2025 223.95 223.95 to 223.95 1.57% 0.79 times
16 Tue Dec 2025 220.49 220.49 to 224.01 0.11% 0.32 times
09 Tue Dec 2025 220.25 217.83 to 220.25 -1.31% 0.38 times
08 Mon Dec 2025 223.18 222.25 to 223.43 -0.11% 7.64 times
05 Fri Dec 2025 223.43 223.00 to 224.00 -0.03% 0.03 times
04 Thu Dec 2025 223.50 223.50 to 223.50 0% 0 times
21 Fri Nov 2025 223.50 223.50 to 224.57 -1.01% 0.05 times
19 Wed Nov 2025 225.77 225.60 to 225.99 0.08% 0.48 times
17 Mon Nov 2025 225.60 225.60 to 227.51 0% 0.08 times

Technical analysis forecast of 543975 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543975 543975 at this time. Stock is rising and might rise more.

It appears as if 543975 543975 gave a large move recently.

Stock of 543975 (543975) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543975 is bullish for shortterm, and stock might move up till 228.6 or till 233.4. Use a stoploss of 224.67 and if this stock hits its stoploss, then it can fall down till 220.69

Tomorrow's movement Prediction of 543975 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543975 Historical charts - Share NIFMID150

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543975 Historical charts - Share NIFMID150

 

Back to top